Transaction in Own Shares

RNS Number : 1896N

Next PLC

15 January 2019

 

Next plc

For immediate release

15 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 87,300 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4669.2079 pence per Share.

The highest price paid per Share was 4698p and the lowest price paid per Share was 4634p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 138,943,449 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	63,000	4668.76p
CHIX	17,500	4670.41p
BATE	6,800	4670.28p

Number of Shares

Price per Share (Pence)

Trading venue

Time of transaction

55	4676	BATE	16:26:47
203	4676	LSE	16:26:38
11	4676	LSE	16:26:38
393	4676	LSE	16:26:29
96	4676	LSE	16:26:29
300	4676	LSE	16:26:29
33	4675	BATE	16:26:23
91	4672	LSE	16:25:24
74	4672	LSE	16:25:24
86	4672	LSE	16:25:15
15	4672	LSE	16:25:15
79	4671	LSE	16:24:34
200	4671	LSE	16:24:34
176	4673	LSE	16:24:29
55	4673	LSE	16:24:29
29	4673	LSE	16:24:23
22	4673	BATE	16:24:09
284	4674	LSE	16:24:09
53	4675	LSE	16:23:30
90	4675	LSE	16:23:30
91	4675	LSE	16:23:16
58	4675	LSE	16:23:16
333	4675	LSE	16:23:16
28	4675	LSE	16:23:16
71	4677	CHIX	16:23:10
150	4677	CHIX	16:23:10
75	4677	CHIX	16:23:10
13	4677	LSE	16:23:10
90	4677	LSE	16:23:10
24	4677	BATE	16:22:18
45	4677	BATE	16:22:18
354	4677	LSE	16:22:18
2	4677	LSE	16:22:18
90	4678	LSE	16:21:51
258	4678	CHIX	16:21:48
123	4677	CHIX	16:21:34
162	4675	LSE	16:20:58
149	4675	LSE	16:20:58
33	4676	LSE	16:20:27
105	4677	CHIX	16:20:20
42	4677	CHIX	16:20:20
14	4676	LSE	16:19:57
94	4676	LSE	16:19:57
90	4676	LSE	16:19:55
94	4674	LSE	16:19:28
59	4674	BATE	16:19:06
248	4675	LSE	16:19:06
31	4675	LSE	16:19:06
284	4676	CHIX	16:18:00
187	4677	LSE	16:17:23
74	4677	LSE	16:17:23
279	4677	LSE	16:17:23
226	4678	CHIX	16:16:07
58	4678	LSE	16:16:07
218	4678	LSE	16:16:07
68	4679	BATE	16:16:01
18	4678	BATE	16:15:07
40	4678	BATE	16:15:07
77	4679	CHIX	16:15:01
300	4677	LSE	16:14:50
10	4675	LSE	16:14:03
40	4675	LSE	16:14:03
74	4675	LSE	16:14:02
156	4675	LSE	16:14:02
60	4676	CHIX	16:13:19
122	4676	LSE	16:13:19
155	4676	LSE	16:13:19
45	4676	BATE	16:12:18
17	4676	BATE	16:12:18
40	4676	BATE	16:12:18
69	4675	LSE	16:12:18
19	4675	LSE	16:12:18
167	4675	LSE	16:12:18
60	4676	CHIX	16:10:10
46	4675	LSE	16:10:10
244	4675	LSE	16:10:10
2	4677	LSE	16:10:00
50	4677	LSE	16:10:00
70	4677	LSE	16:10:00
3	4678	LSE	16:09:40
112	4676	LSE	16:08:20
165	4676	LSE	16:08:20
59	4675	CHIX	16:07:23
105	4675	CHIX	16:07:23
85	4675	CHIX	16:07:23
55	4674	CHIX	16:07:23
139	4675	LSE	16:06:36
166	4675	LSE	16:06:36
101	4679	LSE	16:06:13
63	4679	LSE	16:06:13
90	4679	LSE	16:06:13
288	4678	LSE	16:06:13
256	4679	BATE	16:05:28
271	4677	LSE	16:03:53
39	4678	BATE	16:02:42
225	4678	LSE	16:02:42
37	4678	LSE	16:02:42
27	4675	LSE	16:01:15
246	4675	LSE	16:01:15
63	4675	LSE	16:00:04
221	4675	LSE	16:00:04
269	4674	LSE	15:57:33
200	4673	LSE	15:56:23
83	4673	LSE	15:56:23
90	4676	LSE	15:55:24
87	4677	BATE	15:55:23
184	4677	BATE	15:55:23
287	4677	LSE	15:54:36
262	4676	LSE	15:52:09
21	4676	LSE	15:52:09
235	4677	CHIX	15:50:19
281	4676	LSE	15:50:19
15	4677	CHIX	15:49:05
239	4676	CHIX	15:48:48
60	4676	CHIX	15:48:48
16	4676	CHIX	15:48:48
34	4675	CHIX	15:48:48
90	4673	LSE	15:48:26
35	4679	CHIX	15:46:46
15	4678	CHIX	15:46:46
60	4678	CHIX	15:46:46
30	4678	CHIX	15:46:46
394	4680	LSE	15:46:46
258	4678	BATE	15:45:58
60	4679	CHIX	15:45:18
58	4680	LSE	15:45:16
528	4680	LSE	15:45:16
94	4680	LSE	15:45:16
153	4680	LSE	15:45:16
148	4680	LSE	15:45:16
60	4677	CHIX	15:44:50
60	4680	CHIX	15:44:42
316	4684	LSE	15:44:42
90	4684	LSE	15:44:29
159	4684	LSE	15:44:27
100	4684	LSE	15:44:16
2	4684	LSE	15:44:06
35	4685	CHIX	15:43:52
60	4684	CHIX	15:43:52
16	4684	CHIX	15:43:52
157	4684	LSE	15:43:52
128	4684	LSE	15:43:52
170	4685	CHIX	15:43:49
60	4685	CHIX	15:43:49
234	4686	CHIX	15:43:28
1	4677	LSE	15:43:28
186	4677	LSE	15:43:28
90	4677	LSE	15:43:28
279	4689	LSE	15:43:28
100	4691	LSE	15:42:46
60	4689	CHIX	15:42:03
91	4689	CHIX	15:42:03
47	4690	LSE	15:41:22
255	4690	LSE	15:41:22
270	4692	CHIX	15:40:29
1	4688	BATE	15:38:25
230	4688	BATE	15:38:25
90	4689	LSE	15:38:25
31	4689	LSE	15:38:25
48	4689	LSE	15:38:25
84	4689	LSE	15:38:25
18	4689	LSE	15:38:25
86	4687	LSE	15:38:25
4	4689	LSE	15:38:06
40	4679	CHIX	15:35:22
126	4679	CHIX	15:35:22
112	4679	LSE	15:35:14
162	4679	LSE	15:35:14
141	4679	CHIX	15:34:43
31	4678	CHIX	15:34:42
32	4676	LSE	15:34:20
221	4676	LSE	15:34:20
48	4675	LSE	15:31:11
244	4675	LSE	15:31:11
2	4675	LSE	15:31:11
90	4675	LSE	15:30:44
28	4675	CHIX	15:30:23
199	4675	CHIX	15:30:23
24	4675	CHIX	15:30:23
10	4675	CHIX	15:30:23
266	4677	CHIX	15:30:13
15	4675	CHIX	15:30:00
60	4675	CHIX	15:30:00
28	4675	CHIX	15:30:00
60	4674	CHIX	15:29:50
9	4675	LSE	15:29:50
84	4675	LSE	15:29:50
90	4674	LSE	15:29:50
81	4675	LSE	15:29:50
13	4675	LSE	15:29:50
310	4675	LSE	15:29:50
240	4671	BATE	15:29:19
276	4671	CHIX	15:29:19
217	4672	LSE	15:29:19
90	4672	LSE	15:29:19
23	4672	LSE	15:29:19
16	4672	LSE	15:29:19
90	4672	LSE	15:29:19
55	4671	LSE	15:29:19
227	4671	LSE	15:29:19
329	4672	LSE	15:29:19
318	4666	LSE	15:27:09
290	4668	LSE	15:26:34
79	4668	LSE	15:26:34
24	4670	LSE	15:26:16
122	4670	LSE	15:26:16
282	4670	LSE	15:26:16
78	4669	CHIX	15:24:40
201	4669	CHIX	15:24:40
109	4670	LSE	15:24:40
171	4670	LSE	15:24:40
15	4671	CHIX	15:24:23
60	4666	CHIX	15:23:42
298	4666	LSE	15:23:42
35	4667	CHIX	15:23:08
35	4667	CHIX	15:23:08
181	4665	LSE	15:22:11
120	4665	LSE	15:22:11
302	4666	LSE	15:22:03
90	4667	LSE	15:21:51
246	4667	LSE	15:21:51
270	4668	CHIX	15:21:28
83	4667	LSE	15:21:28
103	4667	LSE	15:21:28
100	4667	LSE	15:21:28
35	4666	LSE	15:21:03
22	4666	LSE	15:21:03
76	4663	BATE	15:20:39
188	4663	BATE	15:20:39
35	4663	CHIX	15:20:39
44	4664	LSE	15:20:39
279	4664	LSE	15:20:39
190	4663	LSE	15:20:39
48	4663	LSE	15:20:39
44	4663	LSE	15:20:39
72	4658	LSE	15:19:13
139	4658	LSE	15:19:13
110	4650	LSE	15:17:49
90	4650	LSE	15:17:49
275	4649	LSE	15:17:49
22	4649	LSE	15:17:49
41	4650	LSE	15:17:49
226	4650	LSE	15:17:38
149	4648	LSE	15:13:07
131	4648	LSE	15:13:07
120	4655	LSE	15:12:13
46	4659	LSE	15:11:16
83	4659	LSE	15:11:16
90	4659	LSE	15:11:16
250	4658	LSE	15:11:16
65	4661	LSE	15:10:13
193	4661	LSE	15:10:13
80	4665	LSE	15:09:57
90	4665	LSE	15:09:57
80	4666	BATE	15:09:56
50	4666	BATE	15:09:56
125	4666	BATE	15:09:56
114	4666	CHIX	15:09:56
60	4666	CHIX	15:09:56
60	4666	CHIX	15:09:56
14	4667	LSE	15:09:56
268	4667	LSE	15:09:56
305	4668	LSE	15:09:56
267	4670	LSE	15:09:03
201	4669	LSE	15:08:56
139	4671	LSE	15:07:50
171	4671	LSE	15:07:50
83	4673	LSE	15:04:09
74	4673	LSE	15:04:09
137	4673	LSE	15:04:09
85	4673	LSE	15:04:09
96	4673	LSE	15:04:09
22	4672	LSE	15:04:09
11	4674	BATE	15:03:53
230	4674	BATE	15:03:53
13	4674	CHIX	15:03:53
268	4674	CHIX	15:03:53
90	4674	LSE	15:03:53
90	4674	LSE	15:03:53
304	4675	LSE	15:03:53
74	4674	LSE	15:01:43
103	4676	CHIX	15:01:37
74	4674	LSE	15:01:37
43	4674	LSE	15:01:37
219	4674	LSE	15:01:37
80	4674	LSE	15:01:37
90	4674	LSE	15:01:37
87	4674	LSE	15:01:37
131	4674	LSE	15:01:37
5	4671	LSE	15:01:22
169	4671	LSE	15:01:22
128	4671	LSE	15:01:22
60	4667	CHIX	15:00:22
14	4667	CHIX	15:00:22
70	4666	LSE	15:00:00
90	4666	LSE	15:00:00
45	4665	CHIX	14:59:35
18	4665	CHIX	14:59:35
200	4665	LSE	14:59:35
3	4663	LSE	14:59:12
17	4662	CHIX	14:58:57
257	4663	LSE	14:55:22
70	4665	LSE	14:53:47
233	4665	LSE	14:53:47
100	4672	CHIX	14:53:00
119	4672	CHIX	14:53:00
24	4672	CHIX	14:52:40
30	4672	CHIX	14:52:17
133	4673	LSE	14:51:55
171	4673	LSE	14:51:55
6	4673	LSE	14:51:55
88	4673	LSE	14:51:55
11	4670	LSE	14:51:55
88	4672	LSE	14:51:55
90	4673	LSE	14:51:55
19	4673	LSE	14:51:55
217	4673	LSE	14:51:55
28	4673	LSE	14:51:55
13	4673	LSE	14:51:55
304	4673	LSE	14:51:55
36	4674	LSE	14:51:43
23	4674	LSE	14:51:43
205	4674	LSE	14:51:43
269	4669	BATE	14:50:19
267	4668	LSE	14:50:19
30	4668	LSE	14:50:19
266	4670	CHIX	14:50:05
338	4669	LSE	14:50:05
292	4669	LSE	14:48:10
181	4663	BATE	14:47:39
16	4664	CHIX	14:47:39
60	4664	CHIX	14:47:39
102	4664	LSE	14:47:39
199	4664	LSE	14:47:39
73	4660	LSE	14:44:22
127	4660	LSE	14:44:22
106	4660	LSE	14:44:22
44	4660	LSE	14:44:22
90	4660	LSE	14:44:22
21	4660	LSE	14:44:22
147	4660	LSE	14:44:22
292	4659	LSE	14:41:44
85	4660	CHIX	14:41:19
93	4660	CHIX	14:41:19
92	4660	CHIX	14:41:19
129	4660	LSE	14:41:19
144	4660	LSE	14:41:19
76	4660	LSE	14:41:19
49	4657	LSE	14:39:03
257	4657	LSE	14:39:03
144	4660	LSE	14:37:54
191	4660	LSE	14:37:54
147	4657	BATE	14:34:31
62	4657	BATE	14:34:31
16	4657	CHIX	14:34:31
60	4657	CHIX	14:34:31
255	4656	CHIX	14:34:31
67	4656	LSE	14:34:31
188	4656	LSE	14:34:31
66	4657	BATE	14:34:29
234	4655	LSE	14:32:57
22	4655	LSE	14:32:57
189	4656	LSE	14:32:18
100	4656	LSE	14:32:18
90	4660	LSE	14:29:27
32	4660	LSE	14:29:27
106	4660	LSE	14:29:27
1	4660	LSE	14:29:27
63	4660	LSE	14:29:27
1	4660	LSE	14:29:27
288	4661	LSE	14:29:25
14	4661	LSE	14:28:46
263	4669	BATE	14:27:24
18	4667	CHIX	14:27:24
60	4666	CHIX	14:27:24
256	4666	CHIX	14:27:24
261	4669	CHIX	14:27:24
308	4668	LSE	14:27:24
281	4669	LSE	14:27:24
294	4668	LSE	14:25:50
297	4662	LSE	14:23:53
25	4664	LSE	14:23:53
133	4664	LSE	14:23:53
133	4664	LSE	14:23:53
90	4665	LSE	14:23:14
27	4665	LSE	14:23:14
226	4665	LSE	14:23:14
90	4666	LSE	14:23:00
221	4666	CHIX	14:19:48
31	4666	CHIX	14:19:48
44	4665	LSE	14:19:48
217	4665	LSE	14:19:48
230	4664	BATE	14:14:33
11	4664	LSE	14:14:33
299	4664	LSE	14:14:33
275	4665	CHIX	14:13:40
220	4656	LSE	14:09:28
60	4656	LSE	14:09:28
25	4656	LSE	14:09:28
25	4665	LSE	14:06:28
279	4665	LSE	14:06:28
258	4668	LSE	14:05:45
266	4672	CHIX	14:04:11
2	4674	BATE	14:04:10
229	4674	BATE	14:04:10
256	4674	LSE	14:04:10
158	4675	LSE	14:03:50
82	4675	LSE	14:03:50
258	4675	LSE	14:03:50
122	4673	LSE	14:03:47
235	4669	CHIX	14:03:31
57	4671	LSE	14:03:31
291	4669	LSE	14:03:31
278	4670	LSE	14:02:55
110	4664	LSE	14:02:29
45	4663	LSE	14:01:13
72	4663	LSE	14:01:13
23	4658	LSE	14:01:00
121	4654	CHIX	14:00:24
139	4654	CHIX	14:00:24
28	4654	LSE	14:00:24
246	4654	LSE	14:00:24
198	4655	LSE	14:00:24
54	4655	LSE	14:00:24
20	4661	LSE	13:57:02
263	4661	LSE	13:57:02
16	4662	LSE	13:56:43
266	4662	LSE	13:56:43
236	4662	CHIX	13:54:35
9	4662	CHIX	13:54:35
23	4662	CHIX	13:54:35
305	4662	LSE	13:54:35
2	4655	CHIX	13:52:39
13	4653	LSE	13:52:24
90	4650	LSE	13:50:54
100	4650	LSE	13:50:54
147	4650	LSE	13:50:54
121	4650	LSE	13:50:54
22	4651	CHIX	13:50:20
20	4651	CHIX	13:50:11
14	4651	BATE	13:50:10
182	4651	BATE	13:50:10
74	4651	BATE	13:50:10
30	4651	CHIX	13:50:10
268	4651	LSE	13:50:10
60	4646	LSE	13:37:07
216	4646	LSE	13:37:07
294	4646	LSE	13:35:18
355	4645	LSE	13:33:37
270	4638	CHIX	13:32:22
29	4638	LSE	13:32:22
281	4638	LSE	13:32:22
63	4639	BATE	13:31:44
118	4639	BATE	13:31:44
45	4639	BATE	13:31:44
266	4637	CHIX	13:28:39
217	4636	LSE	13:28:39
58	4636	LSE	13:28:39
30	4634	LSE	13:26:10
262	4640	CHIX	13:19:12
199	4640	LSE	13:19:12
92	4640	LSE	13:19:12
275	4643	LSE	13:17:52
45	4645	CHIX	13:15:01
273	4646	LSE	13:15:01
249	4645	CHIX	13:12:12
105	4647	LSE	13:09:52
41	4647	LSE	13:09:52
110	4647	LSE	13:09:52
115	4648	CHIX	13:06:52
191	4648	LSE	13:06:52
103	4648	LSE	13:06:52
110	4648	LSE	13:06:52
173	4648	LSE	13:06:52
94	4645	CHIX	13:02:32
299	4643	LSE	13:00:29
179	4647	LSE	12:58:43
109	4647	LSE	12:58:43
49	4649	LSE	12:52:28
210	4649	LSE	12:52:28
269	4650	CHIX	12:50:55
78	4652	BATE	12:50:28
7	4652	BATE	12:50:26
66	4652	BATE	12:50:26
119	4652	BATE	12:50:26
131	4653	LSE	12:50:25
153	4653	LSE	12:50:25
264	4657	LSE	12:48:46
232	4650	LSE	12:42:40
24	4650	LSE	12:42:39
7	4651	CHIX	12:42:22
236	4651	CHIX	12:42:22
7	4650	LSE	12:42:22
1	4650	LSE	12:42:22
216	4654	LSE	12:41:14
70	4654	LSE	12:41:14
299	4645	LSE	12:38:12
196	4650	CHIX	12:32:53
35	4650	CHIX	12:32:53
30	4650	LSE	12:32:53
108	4650	LSE	12:32:53
22	4650	LSE	12:32:53
105	4650	LSE	12:32:53
77	4648	LSE	12:29:15
50	4648	LSE	12:29:15
147	4648	LSE	12:28:25
261	4651	BATE	12:25:18
90	4652	LSE	12:25:18
32	4653	LSE	12:25:18
130	4652	LSE	12:25:18
238	4656	CHIX	12:22:03
254	4654	LSE	12:22:03
25	4654	LSE	12:22:03
266	4656	LSE	12:18:59
282	4658	LSE	12:18:23
271	4664	CHIX	12:13:10
55	4663	LSE	12:13:10
200	4663	LSE	12:13:10
164	4666	LSE	12:10:03
90	4666	LSE	12:10:03
244	4666	LSE	12:07:03
33	4666	LSE	12:07:03
60	4661	CHIX	11:58:55
41	4660	CHIX	11:58:55
224	4660	CHIX	11:58:55
297	4658	LSE	11:54:23
253	4662	CHIX	11:54:14
262	4661	LSE	11:54:14
80	4663	LSE	11:53:57
90	4663	LSE	11:53:57
90	4663	LSE	11:53:57
210	4662	LSE	11:52:26
91	4662	LSE	11:52:26
302	4657	LSE	11:49:55
23	4657	LSE	11:49:55
90	4657	LSE	11:49:43
115	4657	LSE	11:48:00
145	4657	LSE	11:48:00
252	4655	BATE	11:46:34
264	4655	LSE	11:45:01
196	4655	LSE	11:37:22
243	4659	CHIX	11:29:53
285	4658	LSE	11:29:53
57	4659	LSE	11:28:48
200	4659	LSE	11:28:48
298	4653	LSE	11:25:03
60	4661	CHIX	11:22:50
36	4661	CHIX	11:22:50
147	4661	LSE	11:22:41
147	4661	LSE	11:22:41
271	4662	LSE	11:22:37
301	4662	LSE	11:18:24
287	4664	LSE	11:18:14
264	4666	CHIX	11:09:19
272	4664	LSE	11:07:08
260	4667	LSE	11:03:59
69	4671	LSE	11:03:54
90	4671	LSE	11:03:54
115	4670	LSE	11:03:54
13	4671	LSE	11:03:54
140	4673	LSE	11:00:52
121	4673	LSE	11:00:52
284	4680	LSE	11:00:23
192	4682	BATE	11:00:15
51	4682	BATE	11:00:15
1	4681	CHIX	11:00:15
267	4681	CHIX	11:00:15
82	4681	LSE	11:00:15
211	4681	LSE	11:00:15
12	4682	BATE	11:00:04
18	4682	BATE	11:00:04
23	4682	BATE	11:00:04
70	4685	LSE	10:59:58
186	4685	LSE	10:59:58
97	4682	LSE	10:55:46
166	4682	LSE	10:55:46
55	4681	LSE	10:50:43
199	4681	LSE	10:50:43
180	4683	CHIX	10:48:25
89	4683	CHIX	10:48:25
214	4685	LSE	10:47:45
43	4685	LSE	10:47:45
198	4683	LSE	10:43:25
98	4683	LSE	10:43:25
230	4684	CHIX	10:43:02
185	4685	LSE	10:43:02
107	4685	LSE	10:43:02
143	4678	LSE	10:37:45
158	4678	LSE	10:37:45
78	4680	LSE	10:31:19
200	4680	LSE	10:31:19
267	4681	LSE	10:26:37
31	4681	LSE	10:26:37
235	4681	LSE	10:26:37
100	4675	LSE	10:25:04
139	4684	BATE	10:22:47
116	4684	BATE	10:22:47
12	4686	BATE	10:20:01
205	4684	CHIX	10:20:01
44	4684	CHIX	10:20:01
25	4687	LSE	10:17:44
179	4687	LSE	10:17:44
90	4687	LSE	10:17:44
258	4687	LSE	10:16:14
133	4683	LSE	10:13:18
119	4683	LSE	10:13:18
17	4683	LSE	10:13:06
100	4679	LSE	10:10:39
285	4688	LSE	10:08:14
277	4693	LSE	10:05:57
60	4698	CHIX	10:05:42
35	4697	CHIX	10:05:42
15	4695	CHIX	10:05:42
239	4695	CHIX	10:05:42
186	4695	LSE	10:05:42
110	4695	LSE	10:05:42
162	4691	LSE	10:01:04
90	4691	LSE	10:01:04
291	4692	LSE	10:01:02
112	4683	CHIX	09:58:10
41	4678	CHIX	09:54:36
60	4678	CHIX	09:54:36
245	4686	LSE	09:50:40
58	4686	LSE	09:50:40
288	4690	LSE	09:48:32
274	4690	CHIX	09:45:01
56	4692	CHIX	09:45:01
10	4690	LSE	09:45:01
250	4690	LSE	09:45:01
289	4692	LSE	09:45:01
90	4692	LSE	09:45:01
24	4692	LSE	09:45:01
250	4688	BATE	09:41:44
28	4688	LSE	09:41:34
30	4688	LSE	09:41:34
90	4688	LSE	09:41:34
120	4688	LSE	09:41:34
303	4687	LSE	09:41:34
63	4685	LSE	09:35:50
200	4685	LSE	09:35:50
31	4685	LSE	09:35:50
255	4686	LSE	09:35:10
12	4686	LSE	09:35:10
251	4686	CHIX	09:33:42
46	4685	LSE	09:33:33
200	4685	LSE	09:33:33
9	4685	LSE	09:33:33
232	4676	CHIX	09:29:07
207	4677	LSE	09:29:07
90	4677	LSE	09:29:07
13	4676	LSE	09:29:07
234	4670	CHIX	09:20:29
84	4669	LSE	09:20:29
171	4669	LSE	09:20:29
35	4672	CHIX	09:20:02
80	4671	LSE	09:20:02
30	4674	CHIX	09:19:58
253	4670	LSE	09:11:10
40	4670	LSE	09:11:10
183	4680	BATE	09:08:40
51	4680	BATE	09:08:40
198	4681	CHIX	09:08:40
55	4681	CHIX	09:08:40
232	4684	CHIX	09:07:50
265	4683	BATE	09:07:40
252	4678	CHIX	09:07:06
138	4677	LSE	09:07:06
167	4677	LSE	09:07:06
1	4686	BATE	09:05:05
238	4686	BATE	09:05:05
343	4686	CHIX	09:05:05
265	4686	LSE	09:05:05

 

END

 

 

POSSFEFWIFUSELF