Transaction in Own Shares

RNS Number : 3839A

Next PLC

28 May 2019

 

Next plc

For immediate release

28 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 70,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5886.8627 pence per Share.

The highest price paid per Share was 5944p and the lowest price paid per Share was 5780p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,648,302 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	48,491	5887.40p
CHIX	16,509	5887.35p
BATE	5,000	5880.03p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
32	5886	LSE	16:28:48
101	5886	LSE	16:28:48
258	5890	LSE	16:27:48
12	5890	LSE	16:27:25
45	5892	LSE	16:27:02
75	5892	LSE	16:27:02
45	5892	LSE	16:27:02
54	5892	LSE	16:27:02
121	5890	CHIX	16:25:22
104	5890	CHIX	16:25:22
58	5890	LSE	16:25:22
200	5890	LSE	16:25:22
105	5892	LSE	16:25:06
160	5892	LSE	16:25:06
37	5892	LSE	16:24:42
200	5892	LSE	16:24:40
200	5894	LSE	16:22:58
65	5894	LSE	16:22:56
6	5896	LSE	16:22:04
87	5896	LSE	16:22:04
7	5896	LSE	16:21:50
175	5896	LSE	16:21:50
226	5898	CHIX	16:21:28
49	5898	LSE	16:21:28
223	5898	LSE	16:21:28
112	5900	LSE	16:20:23
219	5900	CHIX	16:19:48
249	5900	LSE	16:19:48
48	5902	LSE	16:19:14
101	5902	LSE	16:19:14
167	5902	LSE	16:19:14
148	5896	LSE	16:18:14
75	5896	LSE	16:18:14
178	5900	CHIX	16:17:27
21	5900	CHIX	16:17:27
25	5900	CHIX	16:17:27
70	5900	LSE	16:17:27
196	5900	LSE	16:17:27
198	5902	CHIX	16:16:32
27	5902	CHIX	16:16:32
259	5902	LSE	16:16:32
263	5904	LSE	16:14:28
210	5904	LSE	16:14:28
53	5904	LSE	16:14:19
148	5904	LSE	16:12:12
83	5904	LSE	16:12:03
10	5904	LSE	16:11:58
9	5904	LSE	16:11:40
235	5906	CHIX	16:09:44
58	5910	CHIX	16:09:25
200	5910	CHIX	16:09:25
14	5910	CHIX	16:09:25
140	5910	LSE	16:09:25
75	5910	LSE	16:09:25
82	5910	LSE	16:09:25
106	5910	LSE	16:09:25
651	5910	LSE	16:09:25
200	5910	LSE	16:09:25
58	5906	BATE	16:07:50
53	5906	BATE	16:07:50
51	5904	BATE	16:07:50
188	5906	CHIX	16:07:50
77	5906	CHIX	16:07:50
50	5906	LSE	16:07:50
8	5906	LSE	16:07:50
75	5906	LSE	16:07:50
60	5904	LSE	16:07:50
50	5902	CHIX	16:06:25
29	5902	CHIX	16:06:25
3	5902	CHIX	16:06:25
6	5902	CHIX	16:06:25
4	5902	CHIX	16:06:25
227	5902	CHIX	16:06:03
223	5902	LSE	16:06:03
232	5896	BATE	16:04:46
20	5898	LSE	16:03:29
146	5898	LSE	16:03:29
85	5898	LSE	16:03:14
200	5896	CHIX	15:59:44
70	5896	CHIX	15:59:44
232	5898	CHIX	15:59:04
101	5896	LSE	15:57:27
130	5896	LSE	15:57:27
171	5898	CHIX	15:57:23
99	5898	CHIX	15:57:23
235	5898	LSE	15:57:23
123	5900	LSE	15:56:15
101	5900	LSE	15:56:15
120	5902	LSE	15:56:02
256	5902	LSE	15:56:02
22	5900	LSE	15:55:26
200	5900	LSE	15:55:26
61	5896	LSE	15:52:52
114	5898	CHIX	15:50:38
142	5898	CHIX	15:50:38
52	5898	LSE	15:50:38
86	5898	LSE	15:49:55
115	5898	LSE	15:49:55
175	5898	LSE	15:49:36
72	5898	LSE	15:49:36
234	5898	CHIX	15:45:08
12	5898	CHIX	15:45:08
254	5898	LSE	15:45:08
116	5900	CHIX	15:44:55
117	5900	CHIX	15:44:55
192	5900	LSE	15:44:55
56	5900	LSE	15:44:55
97	5902	LSE	15:44:44
86	5902	LSE	15:44:44
32	5900	BATE	15:38:50
10	5900	BATE	15:38:50
20	5900	BATE	15:38:50
69	5900	CHIX	15:38:50
10	5900	BATE	15:38:48
116	5900	BATE	15:38:48
67	5900	BATE	15:38:48
67	5900	CHIX	15:38:48
107	5900	CHIX	15:38:48
264	5900	LSE	15:38:48
111	5902	CHIX	15:38:35
140	5902	CHIX	15:38:35
284	5902	LSE	15:38:35
226	5902	LSE	15:38:06
268	5902	LSE	15:37:52
223	5906	LSE	15:36:03
5	5906	LSE	15:36:03
180	5912	LSE	15:31:06
65	5912	LSE	15:31:06
248	5908	LSE	15:30:07
91	5910	CHIX	15:29:39
175	5910	CHIX	15:29:39
100	5910	LSE	15:29:39
1	5910	LSE	15:29:15
39	5912	LSE	15:28:13
200	5912	LSE	15:28:13
105	5912	LSE	15:27:06
127	5912	LSE	15:27:06
86	5910	LSE	15:25:41
4	5910	LSE	15:25:26
10	5910	LSE	15:25:17
49	5910	LSE	15:24:46
158	5912	CHIX	15:22:46
72	5912	CHIX	15:22:46
80	5912	LSE	15:22:46
146	5912	LSE	15:22:46
30	5912	LSE	15:22:46
140	5914	BATE	15:21:57
67	5914	BATE	15:21:57
40	5914	BATE	15:21:57
25	5910	LSE	15:20:07
87	5910	LSE	15:20:07
124	5910	LSE	15:20:06
229	5914	LSE	15:19:59
172	5916	LSE	15:18:12
86	5916	LSE	15:18:12
75	5918	LSE	15:16:52
50	5918	LSE	15:16:52
13	5918	LSE	15:16:52
45	5916	LSE	15:16:12
81	5918	BATE	15:15:52
177	5918	BATE	15:15:52
231	5918	CHIX	15:15:52
203	5920	CHIX	15:15:52
102	5920	CHIX	15:15:52
203	5920	LSE	15:15:52
52	5920	LSE	15:15:52
50	5922	LSE	15:14:27
32	5922	LSE	15:14:27
145	5922	LSE	15:14:27
32	5922	LSE	15:14:27
262	5924	LSE	15:09:06
260	5926	LSE	15:08:32
128	5928	LSE	15:08:31
128	5928	LSE	15:08:31
61	5924	LSE	15:08:06
120	5924	LSE	15:08:06
246	5922	LSE	15:05:00
18	5924	LSE	15:04:46
200	5924	LSE	15:04:46
75	5924	LSE	15:04:46
22	5926	LSE	15:04:45
253	5926	LSE	15:04:45
261	5922	LSE	15:03:17
250	5922	LSE	15:01:10
268	5918	LSE	14:59:00
170	5918	LSE	14:57:01
62	5918	LSE	14:57:01
75	5918	LSE	14:56:28
67	5918	LSE	14:56:28
102	5916	LSE	14:55:22
147	5916	LSE	14:55:22
42	5910	LSE	14:50:15
211	5910	LSE	14:50:15
248	5910	CHIX	14:49:06
169	5910	LSE	14:49:06
53	5910	LSE	14:49:06
32	5912	LSE	14:49:05
200	5912	LSE	14:49:05
75	5914	LSE	14:49:03
70	5914	LSE	14:49:03
50	5914	LSE	14:49:03
178	5910	CHIX	14:43:50
86	5910	CHIX	14:43:50
68	5914	LSE	14:42:20
6	5914	LSE	14:42:20
200	5914	LSE	14:42:20
124	5914	LSE	14:38:33
99	5914	LSE	14:38:29
48	5910	LSE	14:36:24
198	5910	LSE	14:35:44
131	5910	CHIX	14:34:41
97	5910	CHIX	14:34:41
26	5910	LSE	14:34:41
69	5910	LSE	14:34:41
168	5910	LSE	14:34:41
70	5906	LSE	14:32:24
177	5906	LSE	14:32:24
258	5902	CHIX	14:31:21
103	5904	LSE	14:30:01
172	5904	LSE	14:30:01
132	5902	CHIX	14:29:08
120	5902	CHIX	14:29:08
245	5902	LSE	14:29:08
50	5902	LSE	14:28:09
95	5902	LSE	14:28:09
103	5902	LSE	14:28:09
39	5902	LSE	14:28:09
57	5902	LSE	14:28:09
243	5896	CHIX	14:23:01
155	5896	LSE	14:23:01
96	5896	LSE	14:23:01
126	5898	CHIX	14:22:02
127	5898	CHIX	14:22:02
231	5898	LSE	14:22:02
50	5900	CHIX	14:20:49
200	5900	LSE	14:20:09
39	5900	LSE	14:20:09
31	5896	BATE	14:16:28
27	5896	BATE	14:16:20
100	5896	BATE	14:16:20
97	5896	BATE	14:16:20
229	5900	BATE	14:15:58
227	5900	CHIX	14:15:58
213	5900	LSE	14:15:58
60	5900	LSE	14:15:39
262	5902	LSE	14:15:39
108	5898	LSE	14:08:52
145	5898	LSE	14:08:52
242	5900	CHIX	14:08:51
257	5902	LSE	14:07:20
118	5902	LSE	14:06:48
124	5902	LSE	14:06:48
269	5906	LSE	14:06:01
232	5918	CHIX	14:05:55
32	5912	LSE	14:05:55
196	5912	LSE	14:05:55
163	5918	LSE	14:05:55
60	5918	LSE	14:05:55
260	5920	LSE	14:02:53
237	5920	LSE	14:02:53
272	5920	LSE	14:01:59
241	5924	CHIX	13:58:18
9	5924	CHIX	13:58:18
23	5930	LSE	13:56:39
173	5930	LSE	13:56:39
17	5930	LSE	13:56:11
37	5930	LSE	13:55:57
50	5938	LSE	13:53:28
78	5938	LSE	13:53:28
22	5938	LSE	13:53:28
75	5938	LSE	13:53:28
246	5944	CHIX	13:52:08
226	5944	LSE	13:52:08
50	5942	LSE	13:50:29
60	5942	LSE	13:50:29
75	5942	LSE	13:50:29
244	5942	BATE	13:41:49
228	5940	LSE	13:41:49
276	5942	LSE	13:41:49
235	5942	CHIX	13:39:01
67	5930	CHIX	13:32:00
200	5930	CHIX	13:32:00
58	5930	LSE	13:32:00
200	5930	LSE	13:32:00
266	5930	BATE	13:23:12
84	5930	LSE	13:23:12
141	5930	LSE	13:23:12
247	5930	CHIX	13:15:26
241	5930	LSE	13:14:48
246	5910	LSE	12:50:17
6	5910	LSE	12:50:17
230	5904	LSE	12:43:41
255	5906	LSE	12:41:51
58	5906	LSE	12:41:24
269	5900	BATE	12:37:30
62	5902	CHIX	12:36:52
209	5902	CHIX	12:36:52
13	5904	LSE	12:35:07
261	5904	LSE	12:35:07
19	5896	LSE	12:31:24
243	5900	LSE	12:26:07
12	5898	LSE	12:22:13
58	5898	LSE	12:22:13
244	5900	CHIX	12:22:08
271	5900	LSE	12:22:08
237	5898	LSE	12:18:30
168	5894	CHIX	12:16:07
152	5894	LSE	12:16:07
91	5894	LSE	12:16:07
83	5894	CHIX	12:14:58
1	5894	CHIX	12:14:58
18	5894	LSE	12:14:58
131	5884	LSE	12:08:03
76	5884	LSE	12:08:03
25	5884	LSE	12:07:23
230	5884	LSE	12:05:19
275	5884	LSE	12:03:41
235	5886	LSE	12:03:39
236	5876	LSE	12:02:27
6	5874	LSE	12:02:27
230	5878	CHIX	11:53:47
104	5878	LSE	11:47:08
137	5878	LSE	11:47:08
273	5878	LSE	11:41:47
55	5878	LSE	11:40:02
200	5878	LSE	11:40:02
267	5876	BATE	11:39:07
155	5876	CHIX	11:39:07
111	5876	CHIX	11:39:07
16	5876	LSE	11:39:07
245	5876	LSE	11:39:07
17	5878	LSE	11:38:40
259	5878	LSE	11:38:40
270	5874	LSE	11:25:33
37	5872	CHIX	11:22:40
194	5872	CHIX	11:22:40
236	5874	LSE	11:20:09
155	5874	LSE	11:19:03
17	5874	LSE	11:19:03
58	5874	LSE	11:19:03
16	5874	LSE	11:18:46
164	5868	LSE	11:18:06
58	5868	LSE	11:18:06
46	5868	LSE	11:15:16
197	5868	LSE	11:15:16
2	5868	LSE	11:15:15
220	5870	LSE	11:13:10
27	5870	LSE	11:13:10
19	5870	LSE	11:12:58
242	5872	CHIX	11:12:44
219	5872	LSE	11:12:44
29	5872	LSE	11:12:44
237	5874	LSE	11:12:22
16	5874	LSE	11:12:20
18	5862	LSE	11:11:24
151	5860	LSE	11:08:44
102	5860	LSE	11:06:41
19	5860	LSE	11:06:41
233	5862	LSE	11:04:09
26	5862	LSE	11:04:09
245	5868	CHIX	11:03:38
100	5874	LSE	10:59:50
167	5874	LSE	10:59:50
257	5872	LSE	10:54:36
253	5878	CHIX	10:52:10
34	5878	LSE	10:52:10
80	5878	LSE	10:52:10
110	5878	LSE	10:52:10
3	5878	LSE	10:52:10
299	5878	LSE	10:52:10
224	5872	CHIX	10:47:44
258	5870	LSE	10:41:58
237	5870	LSE	10:41:24
54	5872	LSE	10:41:21
119	5872	LSE	10:41:21
138	5872	LSE	10:41:21
253	5870	LSE	10:37:24
71	5872	LSE	10:34:33
196	5872	LSE	10:34:33
17	5868	CHIX	10:31:18
245	5868	CHIX	10:31:18
35	5868	LSE	10:31:18
200	5868	LSE	10:31:18
257	5866	LSE	10:28:33
80	5854	LSE	10:24:52
149	5854	LSE	10:24:52
22	5860	BATE	10:24:15
222	5860	BATE	10:24:15
253	5860	CHIX	10:24:15
20	5862	LSE	10:21:35
109	5862	LSE	10:21:35
131	5862	LSE	10:21:35
197	5868	BATE	10:20:45
71	5868	BATE	10:19:59
121	5870	LSE	10:19:59
120	5870	LSE	10:19:59
227	5872	CHIX	10:18:29
50	5872	LSE	10:18:29
248	5872	LSE	10:18:29
29	5874	LSE	10:18:02
50	5874	LSE	10:18:02
74	5874	LSE	10:18:02
262	5874	LSE	10:18:02
66	5872	LSE	10:16:49
50	5864	LSE	10:15:23
52	5864	LSE	10:15:23
50	5864	LSE	10:15:23
80	5864	LSE	10:15:23
202	5860	LSE	10:13:51
21	5860	LSE	10:13:51
58	5860	LSE	10:12:23
200	5860	LSE	10:12:23
149	5854	CHIX	10:07:43
72	5854	CHIX	10:07:43
268	5856	LSE	10:07:32
181	5858	LSE	10:07:32
70	5858	LSE	10:07:32
213	5856	LSE	10:03:44
112	5856	LSE	10:03:44
91	5858	LSE	10:03:26
151	5858	LSE	10:03:26
75	5858	LSE	10:02:35
50	5858	LSE	10:02:35
37	5858	LSE	10:02:35
67	5858	LSE	10:02:35
249	5842	LSE	09:55:41
61	5846	LSE	09:51:25
200	5846	LSE	09:51:25
114	5844	LSE	09:50:32
50	5844	LSE	09:50:32
75	5844	LSE	09:50:32
244	5848	CHIX	09:49:15
230	5848	LSE	09:49:15
205	5850	LSE	09:49:15
25	5850	LSE	09:49:15
261	5848	LSE	09:47:29
236	5830	LSE	09:41:13
115	5838	LSE	09:40:14
132	5838	LSE	09:40:14
84	5846	LSE	09:39:24
190	5846	LSE	09:39:24
230	5848	CHIX	09:38:14
16	5850	LSE	09:38:00
200	5850	LSE	09:38:00
16	5850	LSE	09:37:12
235	5852	LSE	09:33:24
130	5860	LSE	09:29:42
27	5860	LSE	09:29:42
50	5860	LSE	09:29:42
39	5860	LSE	09:29:42
264	5862	LSE	09:28:15
233	5862	LSE	09:20:02
1	5870	CHIX	09:16:53
264	5870	CHIX	09:16:53
89	5872	LSE	09:16:38
170	5872	LSE	09:16:38
51	5866	LSE	09:11:17
172	5866	LSE	09:11:17
98	5866	CHIX	09:06:33
91	5866	CHIX	09:06:33
69	5866	CHIX	09:06:33
224	5866	LSE	09:06:33
1	5872	BATE	09:02:05
255	5872	BATE	09:02:05
243	5872	LSE	09:02:05
245	5878	CHIX	09:00:31
162	5878	LSE	09:00:31
73	5878	LSE	09:00:31
105	5878	LSE	09:00:08
149	5878	LSE	09:00:08
196	5864	CHIX	08:52:35
48	5864	CHIX	08:52:35
241	5864	LSE	08:52:35
1	5864	CHIX	08:48:40
246	5864	CHIX	08:48:40
231	5864	LSE	08:48:40
19	5864	LSE	08:48:40
131	5864	LSE	08:42:48
146	5864	LSE	08:42:48
100	5868	LSE	08:40:37
171	5868	LSE	08:40:37
239	5872	LSE	08:38:40
91	5870	CHIX	08:34:37
175	5870	CHIX	08:34:37
230	5870	LSE	08:34:37
112	5872	CHIX	08:34:05
205	5872	CHIX	08:34:05
70	5872	LSE	08:34:05
205	5872	LSE	08:34:05
264	5864	BATE	08:30:03
445	5864	BATE	08:30:03
88	5864	BATE	08:30:03
71	5864	LSE	08:30:03
100	5862	LSE	08:30:03
70	5862	LSE	08:30:03
429	5864	LSE	08:30:03
279	5864	CHIX	08:29:42
222	5866	CHIX	08:29:42
140	5864	LSE	08:29:42
31	5866	CHIX	08:29:41
248	5828	LSE	08:22:12
277	5826	LSE	08:21:55
88	5806	LSE	08:19:57
136	5806	LSE	08:19:57
188	5806	CHIX	08:19:10
77	5806	CHIX	08:19:10
101	5806	LSE	08:18:19
166	5806	LSE	08:18:19
241	5808	LSE	08:18:05
234	5828	CHIX	08:14:44
11	5828	CHIX	08:14:43
9	5828	CHIX	08:14:28
203	5832	LSE	08:14:18
9	5832	LSE	08:14:15
12	5832	LSE	08:14:15
235	5836	CHIX	08:13:03
134	5836	LSE	08:13:03
108	5836	LSE	08:13:03
173	5826	BATE	08:09:00
95	5826	BATE	08:09:00
257	5826	LSE	08:09:00
64	5830	CHIX	08:08:43
200	5830	CHIX	08:08:43
87	5830	LSE	08:08:43
171	5830	LSE	08:08:43
247	5808	BATE	08:05:21
95	5808	BATE	08:05:21
127	5808	BATE	08:05:21
37	5806	CHIX	08:05:21
200	5806	CHIX	08:05:21
194	5808	LSE	08:05:21
69	5808	LSE	08:05:21
14	5790	BATE	08:02:23
77	5780	LSE	08:00:23

 

END

 

 

POSSEIFMAFUSEFI