Transaction in Own Shares

RNS Number : 9129Z

Next PLC

22 May 2019

 

Next plc

For immediate release

22 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 115,971 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5810.0774 pence per Share.

The highest price paid per Share was 5910p and the lowest price paid per Share was 5728p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,885,179 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	86,500	5807.49p
CHIX	21,971	5820.21p
BATE	7,500	5810.20p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
30	5770	CHIX	16:29:18
18	5766	CHIX	16:29:18
26	5766	CHIX	16:29:18
42	5766	CHIX	16:29:18
170	5768	CHIX	16:29:18
86	5766	CHIX	16:29:18
19	5768	CHIX	16:29:18
21	5766	CHIX	16:29:18
19	5766	CHIX	16:29:18
19	5764	CHIX	16:29:18
50	5766	CHIX	16:29:18
37	5768	CHIX	16:28:57
28	5768	CHIX	16:28:55
62	5766	CHIX	16:28:24
50	5766	CHIX	16:28:24
11	5766	CHIX	16:28:04
20	5766	CHIX	16:28:04
35	5766	CHIX	16:28:00
30	5768	CHIX	16:27:52
33	5770	CHIX	16:27:52
246	5770	CHIX	16:27:52
1932	5770	LSE	16:27:52
317	5770	LSE	16:27:52
200	5770	LSE	16:27:51
200	5770	CHIX	16:27:50
200	5770	LSE	16:27:50
1	5770	CHIX	16:27:45
75	5770	LSE	16:27:45
81	5770	LSE	16:27:45
75	5770	LSE	16:27:45
264	5762	LSE	16:26:27
49	5762	CHIX	16:26:26
200	5762	CHIX	16:26:26
58	5762	CHIX	16:26:26
85	5762	LSE	16:26:26
123	5762	LSE	16:26:26
314	5762	LSE	16:26:26
435	5762	LSE	16:26:26
298	5762	LSE	16:25:37
255	5762	LSE	16:25:37
34	5764	CHIX	16:25:33
17	5764	CHIX	16:25:33
15	5764	CHIX	16:25:33
53	5764	CHIX	16:25:26
234	5764	CHIX	16:25:25
75	5764	LSE	16:25:10
50	5764	LSE	16:25:10
50	5764	LSE	16:25:10
75	5764	LSE	16:25:10
75	5764	LSE	16:25:10
3	5764	LSE	16:25:10
34	5762	CHIX	16:24:40
16	5762	CHIX	16:24:40
50	5762	CHIX	16:24:40
9	5764	BATE	16:24:39
40	5764	BATE	16:24:39
13	5764	BATE	16:24:39
10	5764	BATE	16:24:19
10	5764	BATE	16:24:07
43	5762	LSE	16:24:07
200	5762	LSE	16:24:07
163	5762	LSE	16:24:07
189	5764	LSE	16:24:03
70	5764	LSE	16:24:03
200	5764	LSE	16:24:03
53	5764	LSE	16:24:03
166	5766	CHIX	16:24:01
11	5760	CHIX	16:23:25
9	5760	CHIX	16:23:13
142	5762	CHIX	16:23:09
18	5762	CHIX	16:23:04
34	5762	CHIX	16:23:04
32	5762	CHIX	16:23:04
6	5762	CHIX	16:23:04
35	5762	CHIX	16:23:04
14	5762	LSE	16:23:04
75	5762	LSE	16:23:04
50	5762	LSE	16:23:04
51	5762	LSE	16:23:04
51	5762	LSE	16:23:04
252	5762	LSE	16:23:04
57	5762	BATE	16:22:47
30	5762	CHIX	16:22:47
95	5762	CHIX	16:22:47
47	5762	LSE	16:22:47
5	5762	LSE	16:22:47
200	5762	LSE	16:22:47
15	5760	BATE	16:21:51
11	5760	BATE	16:21:45
34	5760	BATE	16:21:45
54	5760	LSE	16:21:45
200	5760	LSE	16:21:45
54	5762	CHIX	16:21:37
29	5762	CHIX	16:21:18
143	5762	LSE	16:21:18
85	5762	LSE	16:21:18
224	5766	LSE	16:21:04
31	5770	CHIX	16:20:56
56	5770	BATE	16:20:46
34	5770	LSE	16:20:46
25	5770	LSE	16:20:46
75	5770	LSE	16:20:46
50	5770	LSE	16:20:46
86	5770	LSE	16:20:46
67	5770	LSE	16:20:46
141	5770	LSE	16:20:46
34	5770	CHIX	16:20:43
32	5770	LSE	16:20:21
210	5770	LSE	16:20:21
31	5770	LSE	16:20:20
69	5770	LSE	16:20:20
234	5770	LSE	16:20:20
29	5770	CHIX	16:19:51
38	5770	CHIX	16:19:51
61	5772	BATE	16:19:49
50	5770	LSE	16:18:50
75	5770	LSE	16:18:50
63	5770	BATE	16:18:39
11	5770	CHIX	16:18:39
50	5770	CHIX	16:18:39
83	5770	CHIX	16:18:39
264	5770	LSE	16:18:39
52	5766	CHIX	16:17:54
75	5766	LSE	16:17:47
63	5766	LSE	16:17:47
92	5766	LSE	16:17:47
29	5766	CHIX	16:17:32
25	5766	BATE	16:16:42
34	5766	BATE	16:16:42
96	5766	BATE	16:16:42
72	5766	BATE	16:16:42
80	5766	LSE	16:16:42
175	5766	LSE	16:16:42
120	5766	LSE	16:16:42
75	5766	LSE	16:16:42
77	5766	LSE	16:16:42
200	5766	LSE	16:16:42
116	5766	LSE	16:16:42
3	5766	LSE	16:16:42
275	5766	LSE	16:16:42
162	5766	LSE	16:16:42
32	5768	CHIX	16:15:42
119	5768	CHIX	16:15:42
20	5768	CHIX	16:15:42
82	5764	CHIX	16:15:01
332	5760	LSE	16:13:28
264	5762	LSE	16:13:03
253	5762	LSE	16:13:03
237	5764	LSE	16:12:49
28	5764	BATE	16:12:06
17	5764	BATE	16:11:50
34	5764	CHIX	16:11:50
6	5764	CHIX	16:11:50
58	5760	CHIX	16:11:15
97	5760	LSE	16:11:15
169	5760	LSE	16:11:15
66	5762	CHIX	16:11:08
33	5760	BATE	16:09:59
25	5760	BATE	16:09:59
265	5760	LSE	16:09:59
183	5762	LSE	16:09:55
132	5762	LSE	16:09:55
34	5764	CHIX	16:09:23
32	5764	CHIX	16:09:23
129	5764	LSE	16:09:23
145	5764	LSE	16:09:23
29	5766	BATE	16:09:19
32	5766	CHIX	16:08:03
244	5766	LSE	16:08:03
34	5768	CHIX	16:06:54
260	5768	LSE	16:06:54
14	5768	LSE	16:06:54
75	5768	LSE	16:06:54
79	5768	LSE	16:06:54
50	5768	LSE	16:06:54
109	5768	LSE	16:06:54
321	5768	LSE	16:06:54
34	5770	CHIX	16:06:45
46	5772	CHIX	16:06:36
271	5772	LSE	16:06:29
10	5774	CHIX	16:06:10
50	5774	CHIX	16:06:10
34	5776	CHIX	16:06:05
62	5776	CHIX	16:06:05
228	5774	LSE	16:06:04
222	5774	LSE	16:06:04
29	5776	BATE	16:06:03
269	5776	LSE	16:06:03
272	5776	LSE	16:05:31
27	5776	BATE	16:05:23
41	5778	BATE	16:05:18
25	5778	BATE	16:05:18
34	5778	CHIX	16:05:18
50	5778	CHIX	16:05:18
13	5778	CHIX	16:05:18
88	5778	CHIX	16:05:18
40	5778	CHIX	16:05:11
50	5778	CHIX	16:05:11
247	5772	LSE	16:04:34
31	5774	CHIX	16:03:51
16	5774	CHIX	16:03:51
15	5774	CHIX	16:03:51
243	5774	LSE	16:03:51
90	5774	LSE	16:03:01
75	5774	LSE	16:03:01
137	5774	LSE	16:03:01
254	5774	LSE	16:03:01
258	5774	LSE	16:03:01
61	5776	BATE	16:02:44
48	5776	CHIX	16:02:44
14	5776	CHIX	16:02:44
20	5776	CHIX	16:02:44
282	5776	LSE	16:02:44
246	5776	LSE	16:02:44
180	5774	LSE	16:02:05
57	5772	BATE	16:01:41
64	5772	BATE	16:01:41
5	5772	CHIX	16:01:41
38	5772	CHIX	16:01:41
72	5772	LSE	16:01:41
136	5772	LSE	16:01:41
128	5772	LSE	16:01:41
358	5772	LSE	16:01:41
238	5772	LSE	16:01:41
38	5770	CHIX	16:01:08
8	5770	CHIX	16:01:08
11	5770	LSE	16:01:08
50	5770	LSE	16:01:08
16	5766	CHIX	16:00:35
3	5764	CHIX	15:59:51
32	5764	CHIX	15:58:25
63	5764	CHIX	15:58:25
60	5762	BATE	15:57:08
138	5762	LSE	15:57:08
125	5762	LSE	15:57:08
31	5764	CHIX	15:56:45
262	5764	LSE	15:56:45
63	5766	BATE	15:56:43
49	5766	CHIX	15:56:43
54	5764	CHIX	15:56:13
100	5764	LSE	15:56:13
237	5764	LSE	15:56:13
60	5764	LSE	15:56:13
262	5764	LSE	15:56:13
57	5764	CHIX	15:55:16
40	5764	CHIX	15:55:16
75	5764	LSE	15:55:16
50	5764	LSE	15:55:16
58	5764	LSE	15:55:16
237	5764	LSE	15:55:16
163	5764	LSE	15:55:16
55	5764	LSE	15:54:10
46	5764	LSE	15:54:10
25	5764	LSE	15:54:10
25	5764	LSE	15:54:10
75	5764	LSE	15:53:53
50	5764	LSE	15:53:53
56	5756	BATE	15:52:27
179	5756	LSE	15:52:27
58	5756	LSE	15:52:27
36	5758	BATE	15:52:23
20	5758	BATE	15:52:23
195	5756	LSE	15:50:06
26	5756	LSE	15:50:06
50	5756	LSE	15:50:06
299	5756	LSE	15:50:06
63	5758	BATE	15:49:52
58	5758	BATE	15:49:52
151	5758	LSE	15:49:52
30	5758	LSE	15:49:52
95	5758	LSE	15:49:52
200	5758	LSE	15:49:52
158	5760	LSE	15:49:20
50	5760	LSE	15:49:20
75	5760	LSE	15:49:20
12	5756	LSE	15:48:10
162	5756	LSE	15:48:10
58	5752	BATE	15:46:35
61	5752	BATE	15:46:35
3	5752	LSE	15:46:24
70	5752	LSE	15:46:24
156	5752	LSE	15:46:24
75	5752	LSE	15:46:19
41	5752	LSE	15:46:19
50	5752	LSE	15:46:19
63	5750	CHIX	15:43:33
311	5744	LSE	15:43:26
50	5746	CHIX	15:42:44
60	5746	LSE	15:42:44
200	5746	LSE	15:42:44
53	5748	BATE	15:42:42
48	5748	CHIX	15:42:42
28	5748	CHIX	15:42:42
32	5742	CHIX	15:40:51
50	5744	CHIX	15:40:47
115	5740	LSE	15:39:44
153	5740	LSE	15:39:44
30	5742	CHIX	15:39:24
29	5742	CHIX	15:39:24
253	5742	LSE	15:39:24
59	5744	BATE	15:39:23
53	5744	CHIX	15:39:23
62	5744	CHIX	15:39:23
13	5740	BATE	15:38:30
40	5740	BATE	15:38:30
44	5740	CHIX	15:38:30
263	5740	LSE	15:38:30
93	5742	BATE	15:38:16
101	5742	BATE	15:38:16
26	5742	BATE	15:38:11
50	5744	CHIX	15:38:11
125	5744	CHIX	15:38:11
115	5744	CHIX	15:38:11
131	5744	LSE	15:38:11
200	5744	LSE	15:38:11
200	5744	LSE	15:38:11
236	5744	LSE	15:38:11
460	5744	LSE	15:38:11
1	5740	CHIX	15:37:42
182	5736	LSE	15:36:21
31	5728	CHIX	15:34:28
75	5728	BATE	15:33:18
34	5728	CHIX	15:33:18
90	5728	CHIX	15:33:18
260	5728	LSE	15:33:18
240	5730	LSE	15:31:35
77	5732	CHIX	15:31:24
264	5732	LSE	15:31:24
155	5732	LSE	15:30:52
18	5732	LSE	15:30:52
23	5732	LSE	15:30:52
75	5732	LSE	15:30:52
64	5732	BATE	15:30:16
269	5732	LSE	15:30:16
31	5732	CHIX	15:29:50
96	5732	LSE	15:29:50
134	5732	LSE	15:29:50
31	5734	CHIX	15:29:11
123	5736	LSE	15:27:57
146	5736	LSE	15:27:57
54	5740	BATE	15:27:49
254	5740	LSE	15:27:49
30	5742	CHIX	15:27:40
31	5744	CHIX	15:27:40
33	5742	LSE	15:27:40
198	5742	LSE	15:27:40
147	5748	LSE	15:26:04
102	5748	LSE	15:26:04
58	5750	BATE	15:25:58
32	5750	CHIX	15:25:58
121	5750	LSE	15:25:58
149	5750	LSE	15:25:58
60	5752	LSE	15:25:47
64	5752	LSE	15:25:47
27	5752	LSE	15:25:47
23	5752	LSE	15:25:47
123	5752	LSE	15:25:47
210	5752	LSE	15:25:47
75	5752	LSE	15:25:06
66	5752	LSE	15:25:06
75	5752	LSE	15:25:06
26	5752	LSE	15:25:06
32	5752	LSE	15:25:06
50	5752	LSE	15:25:06
75	5752	LSE	15:25:06
75	5752	LSE	15:25:06
32	5752	LSE	15:25:06
26	5752	LSE	15:25:06
51	5752	LSE	15:24:09
200	5752	LSE	15:24:09
26	5754	LSE	15:24:09
21	5754	LSE	15:24:09
75	5754	LSE	15:24:09
22	5754	LSE	15:24:09
61	5754	LSE	15:24:09
30	5754	BATE	15:22:20
14	5754	BATE	15:22:20
222	5754	LSE	15:21:33
25	5754	LSE	15:21:33
61	5756	BATE	15:19:11
60	5756	BATE	15:19:11
9	5756	LSE	15:19:11
25	5756	LSE	15:19:11
200	5756	LSE	15:19:11
144	5758	LSE	15:17:06
123	5758	LSE	15:17:06
50	5760	LSE	15:16:43
198	5760	LSE	15:16:43
75	5760	LSE	15:15:45
80	5760	LSE	15:15:45
50	5760	LSE	15:15:45
84	5760	LSE	15:15:45
50	5760	LSE	15:15:45
69	5760	LSE	15:15:45
3	5760	LSE	15:15:45
200	5760	LSE	15:15:45
200	5760	LSE	15:15:45
76	5760	LSE	15:15:45
216	5752	LSE	15:14:50
32	5752	LSE	15:13:40
200	5754	LSE	15:13:39
129	5754	LSE	15:13:39
63	5756	BATE	15:13:29
224	5756	LSE	15:13:29
43	5750	CHIX	15:11:47
19	5750	CHIX	15:11:47
123	5754	LSE	15:11:20
166	5754	LSE	15:11:20
269	5756	LSE	15:11:17
61	5756	BATE	15:11:14
262	5754	LSE	15:08:33
257	5758	LSE	15:07:40
54	5760	BATE	15:07:11
29	5760	CHIX	15:07:11
35	5760	CHIX	15:07:11
33	5760	CHIX	15:07:11
31	5760	CHIX	15:06:14
57	5760	CHIX	15:06:11
267	5764	LSE	15:05:31
254	5764	LSE	15:05:31
40	5766	BATE	15:05:29
40	5766	BATE	15:05:29
32	5768	CHIX	15:03:16
34	5768	CHIX	15:03:05
1	5772	BATE	15:02:43
1	5772	BATE	15:02:43
1	5772	BATE	15:02:43
20	5772	BATE	15:02:43
12	5780	BATE	15:01:28
67	5778	BATE	15:01:28
117	5778	LSE	15:01:28
50	5778	LSE	15:01:28
75	5778	LSE	15:01:28
330	5778	LSE	15:01:28
13	5780	CHIX	15:01:19
41	5780	CHIX	15:01:10
80	5780	LSE	15:01:10
200	5780	LSE	15:01:10
59	5780	LSE	15:01:10
18	5780	CHIX	15:00:39
100	5778	LSE	15:00:29
95	5780	CHIX	15:00:26
1	5774	CHIX	14:58:31
31	5774	CHIX	14:58:31
242	5774	LSE	14:56:47
40	5776	BATE	14:56:23
260	5776	LSE	14:56:13
53	5776	LSE	14:55:12
200	5776	LSE	14:55:12
59	5778	BATE	14:55:03
251	5774	LSE	14:53:19
200	5772	LSE	14:52:18
34	5772	LSE	14:52:18
53	5778	BATE	14:51:17
6	5778	BATE	14:51:17
57	5778	BATE	14:51:17
53	5780	BATE	14:51:13
160	5778	LSE	14:50:00
100	5778	LSE	14:50:00
16	5778	LSE	14:49:01
31	5778	LSE	14:49:01
75	5778	LSE	14:49:01
50	5778	LSE	14:49:01
160	5778	LSE	14:49:01
100	5778	LSE	14:49:01
80	5778	LSE	14:48:19
223	5776	LSE	14:47:35
332	5772	LSE	14:45:54
57	5772	BATE	14:45:53
50	5776	CHIX	14:45:47
31	5774	CHIX	14:45:47
32	5774	CHIX	14:45:17
34	5772	CHIX	14:45:11
13	5772	CHIX	14:45:11
14	5772	BATE	14:45:10
61	5772	BATE	14:45:10
181	5772	LSE	14:45:10
80	5772	LSE	14:45:10
256	5772	LSE	14:45:10
50	5774	LSE	14:44:46
75	5774	LSE	14:44:46
147	5774	LSE	14:44:46
75	5774	LSE	14:44:44
29	5768	CHIX	14:44:10
50	5768	LSE	14:44:10
75	5768	LSE	14:44:10
273	5768	LSE	14:44:10
56	5766	CHIX	14:43:41
33	5766	CHIX	14:43:41
135	5766	CHIX	14:43:41
33	5764	CHIX	14:43:32
25	5762	LSE	14:41:31
207	5762	LSE	14:41:31
109	5764	LSE	14:41:22
166	5764	LSE	14:41:22
11	5766	CHIX	14:41:03
30	5766	CHIX	14:41:03
32	5766	CHIX	14:41:03
35	5760	CHIX	14:40:04
112	5760	LSE	14:40:04
125	5760	LSE	14:40:04
45	5762	CHIX	14:39:49
107	5762	CHIX	14:39:49
29	5758	CHIX	14:38:36
36	5758	CHIX	14:38:36
77	5760	CHIX	14:38:08
44	5760	CHIX	14:38:08
66	5758	CHIX	14:37:54
214	5760	LSE	14:37:13
60	5760	LSE	14:37:13
45	5766	CHIX	14:36:34
62	5768	BATE	14:35:56
75	5768	LSE	14:35:56
50	5768	LSE	14:35:56
47	5768	LSE	14:35:56
200	5768	LSE	14:35:56
43	5768	LSE	14:35:56
4	5768	LSE	14:35:56
30	5770	BATE	14:35:53
32	5770	CHIX	14:35:18
225	5770	LSE	14:35:18
34	5772	CHIX	14:35:10
50	5772	CHIX	14:35:10
28	5772	CHIX	14:35:10
14	5772	CHIX	14:35:10
57	5772	CHIX	14:35:03
34	5766	CHIX	14:33:49
67	5766	LSE	14:33:49
166	5766	LSE	14:33:49
33	5768	CHIX	14:33:08
122	5774	BATE	14:32:53
30	5772	CHIX	14:32:53
31	5772	CHIX	14:32:53
221	5774	LSE	14:32:53
248	5776	LSE	14:32:48
42	5778	CHIX	14:31:36
123	5778	CHIX	14:31:36
50	5778	LSE	14:31:36
60	5778	LSE	14:31:36
75	5778	LSE	14:31:36
90	5778	LSE	14:31:36
489	5778	LSE	14:31:36
50	5768	LSE	14:29:18
16	5768	LSE	14:29:18
75	5768	LSE	14:29:18
14	5766	CHIX	14:28:40
44	5766	CHIX	14:28:40
53	5766	CHIX	14:28:40
70	5766	LSE	14:28:40
50	5766	LSE	14:28:40
75	5766	LSE	14:28:40
35	5762	CHIX	14:27:18
49	5762	LSE	14:27:18
287	5762	LSE	14:27:18
156	5764	LSE	14:27:16
125	5764	LSE	14:27:16
35	5766	CHIX	14:26:05
27	5766	CHIX	14:26:05
35	5766	CHIX	14:26:05
50	5764	CHIX	14:26:04
254	5762	LSE	14:26:04
64	5766	BATE	14:26:03
92	5764	BATE	14:26:03
217	5764	LSE	14:26:03
40	5764	LSE	14:26:03
45	5766	CHIX	14:24:47
120	5766	CHIX	14:24:47
62	5764	BATE	14:23:59
231	5764	LSE	14:23:59
50	5766	LSE	14:23:00
75	5766	LSE	14:23:00
35	5762	CHIX	14:21:12
46	5762	CHIX	14:21:12
93	5762	CHIX	14:21:12
35	5760	CHIX	14:19:12
41	5764	CHIX	14:18:45
255	5760	LSE	14:16:10
29	5762	CHIX	14:16:02
240	5762	LSE	14:16:02
35	5766	CHIX	14:15:57
65	5766	CHIX	14:15:57
32	5766	CHIX	14:15:57
5	5770	LSE	14:13:28
224	5770	LSE	14:13:28
9	5784	BATE	14:10:58
47	5784	BATE	14:10:57
29	5784	CHIX	14:10:57
242	5786	LSE	14:10:57
34	5788	CHIX	14:10:56
51	5788	LSE	14:10:56
200	5788	LSE	14:10:56
23	5788	LSE	14:10:56
57	5788	LSE	14:10:00
50	5788	LSE	14:10:00
75	5788	LSE	14:10:00
246	5788	LSE	14:09:46
41	5788	CHIX	14:09:42
74	5788	CHIX	14:09:42
23	5788	LSE	14:09:40
147	5788	LSE	14:09:40
110	5784	CHIX	14:09:30
17	5782	BATE	14:07:55
35	5784	CHIX	14:07:04
34	5784	CHIX	14:07:04
83	5784	LSE	14:07:04
142	5784	LSE	14:05:45
113	5786	LSE	14:05:41
119	5786	LSE	14:05:41
21	5788	BATE	14:04:21
33	5788	BATE	14:04:21
29	5788	CHIX	14:04:21
30	5788	CHIX	14:04:07
60	5788	CHIX	14:04:07
85	5788	CHIX	14:04:07
49	5786	BATE	14:03:10
13	5786	BATE	14:03:10
250	5786	LSE	14:03:10
55	5788	LSE	14:03:10
44	5788	LSE	14:03:10
19	5788	LSE	14:03:10
75	5788	LSE	14:03:10
50	5788	LSE	14:03:10
75	5788	LSE	14:03:01
27	5784	BATE	14:02:52
19	5786	LSE	14:02:40
82	5786	LSE	14:02:40
45	5786	LSE	14:02:40
75	5786	LSE	14:02:40
47	5786	LSE	14:02:40
19	5786	LSE	14:02:40
50	5786	LSE	14:00:44
69	5786	LSE	14:00:44
42	5784	BATE	14:00:23
31	5780	CHIX	14:00:04
38	5782	LSE	13:59:07
194	5782	LSE	13:59:07
225	5780	LSE	13:57:46
272	5780	LSE	13:57:46
34	5782	CHIX	13:56:51
32	5782	CHIX	13:56:51
61	5782	LSE	13:56:51
183	5782	LSE	13:56:51
222	5782	LSE	13:56:51
37	5784	CHIX	13:56:44
25	5784	LSE	13:56:30
75	5784	LSE	13:56:30
40	5784	LSE	13:56:30
29	5784	BATE	13:55:43
31	5780	CHIX	13:55:28
14	5780	CHIX	13:55:28
269	5780	LSE	13:55:28
46	5782	CHIX	13:54:37
28	5784	CHIX	13:54:05
51	5784	CHIX	13:54:05
25	5784	CHIX	13:54:05
90	5782	LSE	13:54:05
150	5782	LSE	13:54:05
75	5784	LSE	13:54:05
50	5784	LSE	13:54:05
268	5784	LSE	13:54:05
37	5784	CHIX	13:54:04
2	5784	BATE	13:54:00
122	5784	CHIX	13:54:00
11	5784	CHIX	13:54:00
33	5778	CHIX	13:53:40
56	5776	BATE	13:52:44
151	5776	LSE	13:52:44
52	5778	CHIX	13:52:30
31	5778	CHIX	13:52:30
83	5776	LSE	13:52:30
34	5780	CHIX	13:51:10
23	5780	LSE	13:51:10
200	5780	LSE	13:51:10
54	5782	LSE	13:48:09
202	5782	LSE	13:48:09
34	5784	CHIX	13:46:42
35	5784	CHIX	13:46:21
15	5784	CHIX	13:46:21
63	5784	BATE	13:46:11
103	5784	LSE	13:46:11
121	5784	LSE	13:46:11
50	5792	BATE	13:43:30
8	5792	BATE	13:43:00
1	5794	CHIX	13:42:01
39	5794	CHIX	13:41:58
30	5794	CHIX	13:41:58
34	5796	BATE	13:41:30
30	5796	BATE	13:41:30
154	5798	LSE	13:41:00
105	5798	LSE	13:41:00
32	5800	CHIX	13:39:30
33	5800	CHIX	13:39:30
6	5800	CHIX	13:39:29
27	5800	CHIX	13:37:11
34	5800	CHIX	13:36:17
46	5802	CHIX	13:35:57
269	5804	LSE	13:35:37
30	5806	CHIX	13:35:20
42	5808	CHIX	13:35:10
52	5806	BATE	13:34:37
94	5806	BATE	13:34:37
30	5810	CHIX	13:34:30
28	5810	CHIX	13:34:30
14	5812	BATE	13:34:03
29	5810	CHIX	13:33:28
14	5810	CHIX	13:33:28
221	5808	LSE	13:33:25
40	5810	CHIX	13:32:40
95	5810	LSE	13:32:40
173	5810	LSE	13:32:40
105	5812	BATE	13:31:02
14	5804	CHIX	13:28:51
16	5804	CHIX	13:28:48
42	5804	CHIX	13:28:48
8	5804	CHIX	13:28:48
15	5792	BATE	13:26:53
30	5792	CHIX	13:26:24
225	5792	LSE	13:26:24
38	5794	CHIX	13:26:23
43	5794	CHIX	13:26:23
41	5792	CHIX	13:24:57
46	5794	CHIX	13:24:57
70	5792	LSE	13:24:57
130	5794	LSE	13:24:57
133	5794	LSE	13:24:57
130	5796	LSE	13:24:40
247	5796	LSE	13:24:40
97	5794	CHIX	13:23:40
42	5784	CHIX	13:18:52
239	5784	LSE	13:18:52
31	5786	CHIX	13:18:28
14	5784	BATE	13:16:30
14	5786	BATE	13:15:41
34	5788	CHIX	13:14:56
28	5788	CHIX	13:14:56
99	5788	LSE	13:14:56
83	5788	LSE	13:14:56
45	5790	CHIX	13:14:54
100	5788	LSE	13:14:54
195	5790	LSE	13:14:54
75	5790	LSE	13:14:54
112	5794	CHIX	13:14:32
5	5794	CHIX	13:14:32
6	5794	CHIX	13:14:32
6	5794	CHIX	13:14:32
29	5784	CHIX	13:11:38
29	5786	CHIX	13:10:38
28	5788	CHIX	13:10:14
53	5790	BATE	13:07:33
38	5792	CHIX	13:07:26
36	5794	LSE	13:07:26
200	5794	LSE	13:07:26
33	5796	CHIX	13:05:52
65	5796	LSE	13:05:52
206	5796	LSE	13:05:52
14	5798	BATE	13:05:17
35	5796	BATE	13:05:17
48	5800	BATE	13:05:17
32	5800	BATE	13:05:17
33	5796	CHIX	13:05:14
29	5798	CHIX	13:04:43
13	5798	CHIX	13:04:39
13	5798	CHIX	13:04:39
2	5798	CHIX	13:04:39
38	5798	CHIX	13:04:39
46	5800	CHIX	12:59:46
53	5802	LSE	12:59:32
200	5802	LSE	12:59:32
30	5806	BATE	12:56:53
29	5804	CHIX	12:56:39
28	5808	CHIX	12:55:32
30	5808	CHIX	12:55:32
103	5808	LSE	12:55:32
30	5808	LSE	12:55:32
50	5808	LSE	12:55:32
75	5808	LSE	12:55:32
232	5808	LSE	12:55:32
36	5808	BATE	12:54:13
34	5806	CHIX	12:53:40
48	5816	CHIX	12:51:47
40	5816	CHIX	12:51:47
5	5822	CHIX	12:48:30
27	5820	LSE	12:48:17
208	5820	LSE	12:48:17
51	5822	CHIX	12:48:09
302	5822	LSE	12:48:09
63	5824	BATE	12:48:07
96	5824	BATE	12:48:07
1	5824	BATE	12:48:07
256	5824	LSE	12:48:07
34	5824	CHIX	12:47:17
47	5818	CHIX	12:44:53
29	5820	CHIX	12:44:34
70	5820	LSE	12:44:34
174	5820	LSE	12:44:34
32	5822	CHIX	12:44:30
77	5822	CHIX	12:44:30
265	5822	LSE	12:44:30
32	5824	CHIX	12:37:00
57	5824	CHIX	12:37:00
50	5824	LSE	12:37:00
122	5824	LSE	12:37:00
75	5824	LSE	12:37:00
235	5824	LSE	12:37:00
38	5826	CHIX	12:35:29
55	5826	CHIX	12:35:29
252	5812	LSE	12:33:38
226	5814	LSE	12:33:38
130	5816	CHIX	12:33:11
63	5816	CHIX	12:33:11
29	5804	LSE	12:31:43
39	5806	CHIX	12:31:15
249	5806	LSE	12:31:15
30	5810	BATE	12:31:07
20	5810	BATE	12:31:07
270	5808	LSE	12:31:07
30	5808	CHIX	12:30:16
69	5808	CHIX	12:30:16
253	5808	LSE	12:30:16
70	5804	CHIX	12:29:25
50	5800	CHIX	12:28:39
56	5800	CHIX	12:28:39
40	5802	BATE	12:28:25
17	5802	BATE	12:28:25
261	5802	LSE	12:28:17
32	5804	CHIX	12:28:02
7	5804	CHIX	12:28:02
46	5804	CHIX	12:28:02
31	5808	CHIX	12:27:35
30	5808	CHIX	12:27:35
82	5808	CHIX	12:27:35
112	5808	LSE	12:27:35
127	5808	LSE	12:27:35
248	5806	LSE	12:25:24
33	5808	CHIX	12:25:16
28	5808	CHIX	12:25:16
23	5808	LSE	12:25:16
132	5808	LSE	12:25:16
116	5808	LSE	12:25:16
32	5812	CHIX	12:25:15
41	5812	CHIX	12:25:15
75	5814	CHIX	12:22:57
31	5818	BATE	12:22:55
33	5818	BATE	12:22:55
232	5818	LSE	12:22:53
30	5822	CHIX	12:20:01
9	5822	CHIX	12:20:01
33	5824	CHIX	12:20:00
32	5826	LSE	12:19:41
200	5826	LSE	12:19:41
29	5830	CHIX	12:19:10
42	5830	CHIX	12:18:58
31	5834	CHIX	12:18:31
60	5834	BATE	12:17:50
126	5836	LSE	12:17:49
111	5836	LSE	12:17:49
17	5840	BATE	12:16:23
12	5838	BATE	12:16:23
31	5836	CHIX	12:16:10
31	5836	CHIX	12:15:52
14	5836	CHIX	12:15:52
17	5836	CHIX	12:15:52
249	5838	LSE	12:14:57
9	5840	CHIX	12:14:33
57	5840	CHIX	12:14:33
67	5840	CHIX	12:14:33
221	5840	LSE	12:14:33
90	5842	LSE	12:13:47
229	5842	LSE	12:13:47
34	5836	CHIX	12:12:30
28	5836	CHIX	12:12:30
256	5836	LSE	12:12:30
71	5836	CHIX	12:11:56
50	5836	LSE	12:11:42
130	5836	LSE	12:11:42
54	5836	LSE	12:11:42
256	5830	LSE	12:09:46
9	5830	LSE	12:09:34
55	5832	BATE	12:08:13
39	5832	CHIX	12:08:13
176	5834	LSE	12:07:26
49	5834	LSE	12:07:26
243	5840	LSE	12:06:38
33	5844	CHIX	12:06:26
227	5844	LSE	12:06:26
10	5848	CHIX	12:05:36
17	5848	CHIX	12:05:36
1	5846	CHIX	12:05:36
33	5852	CHIX	12:04:55
35	5854	CHIX	12:04:39
2	5854	LSE	12:04:39
200	5854	LSE	12:04:39
54	5854	LSE	12:04:39
258	5854	LSE	12:03:53
14	5856	CHIX	12:03:07
30	5856	CHIX	12:03:07
55	5858	BATE	12:03:06
18	5858	BATE	12:03:06
33	5858	CHIX	12:03:06
35	5858	BATE	12:02:25
53	5860	BATE	12:01:56
30	5864	CHIX	11:59:19
111	5864	LSE	11:59:19
134	5864	LSE	11:59:19
29	5866	CHIX	11:59:04
31	5866	CHIX	11:59:04
32	5866	CHIX	11:59:04
30	5862	CHIX	11:58:02
62	5862	CHIX	11:58:02
34	5862	BATE	11:57:33
31	5862	CHIX	11:56:49
30	5862	BATE	11:56:22
35	5862	BATE	11:56:22
153	5862	LSE	11:56:22
102	5862	LSE	11:56:22
204	5870	LSE	11:54:20
69	5870	LSE	11:54:20
44	5874	BATE	11:50:51
33	5876	CHIX	11:50:51
68	5878	LSE	11:50:30
188	5878	LSE	11:50:30
5	5880	CHIX	11:50:27
40	5880	CHIX	11:50:27
37	5880	CHIX	11:50:27
223	5880	LSE	11:50:27
6	5880	LSE	11:50:27
158	5880	CHIX	11:49:13
266	5876	LSE	11:47:05
33	5882	BATE	11:45:36
28	5882	CHIX	11:45:22
10	5888	CHIX	11:42:10
14	5888	CHIX	11:42:10
30	5888	CHIX	11:42:10
32	5888	CHIX	11:42:10
84	5886	LSE	11:40:02
164	5886	LSE	11:40:02
146	5888	LSE	11:40:01
103	5888	LSE	11:40:01
24	5890	CHIX	11:39:41
5	5890	CHIX	11:39:40
5	5890	CHIX	11:39:40
45	5890	CHIX	11:39:40
16	5890	CHIX	11:39:40
223	5888	LSE	11:37:35
61	5888	LSE	11:37:35
105	5890	LSE	11:37:32
46	5890	LSE	11:37:32
61	5890	LSE	11:37:32
105	5890	LSE	11:37:32
46	5890	LSE	11:37:32
46	5890	LSE	11:37:32
50	5890	LSE	11:37:32
25	5890	LSE	11:37:32
20	5886	CHIX	11:36:54
15	5886	LSE	11:36:54
250	5884	LSE	11:36:54
244	5890	LSE	11:36:50
29	5892	CHIX	11:36:28
33	5894	CHIX	11:35:28
262	5894	LSE	11:35:28
35	5896	CHIX	11:33:14
31	5896	CHIX	11:33:14
34	5900	CHIX	11:31:44
238	5904	LSE	11:31:10
46	5906	CHIX	11:30:27
20	5908	BATE	11:29:10
26	5908	BATE	11:29:10
35	5908	CHIX	11:29:08
29	5908	CHIX	11:29:08
68	5908	CHIX	11:29:08
30	5908	CHIX	11:29:08
33	5910	CHIX	11:26:46
191	5910	CHIX	11:26:46
58	5910	CHIX	11:26:46
222	5908	LSE	11:26:06
43	5910	CHIX	11:24:05
142	5910	CHIX	11:24:05
42	5910	BATE	11:22:59
48	5910	BATE	11:22:59
34	5910	CHIX	11:22:59
76	5910	CHIX	11:22:59
4	5910	CHIX	11:22:59
34	5910	CHIX	11:22:59
271	5910	LSE	11:22:59
76	5908	CHIX	11:16:48
11	5906	CHIX	11:14:03
28	5906	CHIX	11:14:03
29	5906	CHIX	11:11:41
58	5906	CHIX	11:11:41
34	5906	CHIX	11:10:00
29	5906	LSE	11:10:00
200	5906	LSE	11:10:00
2	5906	LSE	11:10:00
200	5906	LSE	11:09:07
63	5906	LSE	11:09:07
3	5906	LSE	11:09:07
36	5906	CHIX	11:07:50
33	5906	CHIX	11:07:50
30	5906	CHIX	11:07:50
36	5902	CHIX	11:05:03
100	5902	LSE	11:05:03
127	5902	LSE	11:05:03
46	5904	CHIX	11:04:48
13	5904	CHIX	11:04:48
32	5904	CHIX	11:04:48
31	5904	CHIX	11:03:58
263	5904	LSE	11:03:50
45	5906	BATE	11:03:15
44	5906	CHIX	11:03:15
275	5906	LSE	11:03:15
39	5908	CHIX	11:01:04
50	5906	CHIX	10:59:33
51	5906	CHIX	10:59:33
8	5906	CHIX	10:59:33
160	5906	CHIX	10:59:33
30	5900	BATE	10:57:02
60	5902	BATE	10:56:08
31	5902	CHIX	10:55:46
34	5902	CHIX	10:55:46
239	5902	LSE	10:55:46
29	5902	CHIX	10:52:52
67	5902	CHIX	10:52:19
62	5902	CHIX	10:52:19
30	5900	CHIX	10:51:11
92	5900	CHIX	10:51:11
28	5900	CHIX	10:51:07
64	5900	CHIX	10:51:07
31	5902	CHIX	10:49:58
2	5902	LSE	10:49:44
34	5902	CHIX	10:49:39
237	5902	LSE	10:49:39
255	5902	LSE	10:42:24
9	5902	CHIX	10:41:15
31	5902	CHIX	10:41:15
30	5902	CHIX	10:39:31
30	5902	CHIX	10:39:00
131	5902	LSE	10:39:00
132	5902	LSE	10:39:00
34	5906	CHIX	10:38:26
70	5906	CHIX	10:38:26
43	5906	LSE	10:35:51
215	5906	LSE	10:35:51
62	5908	CHIX	10:33:30
89	5908	CHIX	10:33:30
42	5902	CHIX	10:33:13
47	5904	CHIX	10:32:44
29	5904	CHIX	10:32:44
31	5904	CHIX	10:32:44
42	5904	LSE	10:32:44
200	5904	LSE	10:32:44
19	5904	LSE	10:32:44
30	5902	CHIX	10:31:08
31	5902	CHIX	10:29:53
28	5902	CHIX	10:29:53
125	5902	LSE	10:29:53
104	5902	LSE	10:29:53
228	5900	LSE	10:28:49
33	5902	CHIX	10:28:18
32	5902	CHIX	10:27:28
28	5902	CHIX	10:27:28
99	5898	BATE	10:20:44
61	5898	BATE	10:20:44
32	5898	CHIX	10:20:44
162	5898	LSE	10:20:44
107	5898	LSE	10:20:44
75	5900	LSE	10:18:26
50	5900	LSE	10:18:26
32	5898	CHIX	10:17:24
44	5894	CHIX	10:16:53
145	5894	LSE	10:16:53
43	5894	LSE	10:16:11
65	5894	LSE	10:16:11
15	5896	BATE	10:15:07
45	5896	BATE	10:15:07
33	5898	CHIX	10:06:49
33	5900	CHIX	10:06:46
46	5900	CHIX	10:06:46
34	5900	LSE	10:06:46
200	5900	LSE	10:06:46
30	5900	CHIX	10:02:46
33	5900	CHIX	10:02:46
28	5900	CHIX	10:02:46
243	5900	LSE	10:02:46
18	5900	LSE	10:02:46
200	5900	LSE	10:02:46
55	5900	LSE	10:02:46
70	5900	LSE	10:01:08
31	5900	CHIX	10:00:20
9	5894	CHIX	09:59:58
12	5894	CHIX	09:59:42
10	5894	CHIX	09:59:26
73	5896	LSE	09:58:58
200	5896	LSE	09:58:58
62	5894	BATE	09:55:40
9	5892	CHIX	09:55:40
25	5892	CHIX	09:55:40
13	5896	CHIX	09:55:31
17	5896	CHIX	09:55:31
112	5896	LSE	09:55:05
111	5896	LSE	09:55:05
44	5898	LSE	09:54:29
200	5898	LSE	09:54:29
245	5900	LSE	09:53:00
62	5900	LSE	09:53:00
201	5900	LSE	09:53:00
34	5898	CHIX	09:51:57
34	5900	CHIX	09:51:57
64	5894	BATE	09:51:26
32	5896	CHIX	09:51:26
40	5896	CHIX	09:51:26
227	5894	LSE	09:51:26
247	5896	LSE	09:51:26
55	5892	BATE	09:50:03
60	5892	BATE	09:50:03
33	5894	CHIX	09:50:03
272	5896	LSE	09:49:06
18	5900	CHIX	09:48:15
50	5900	CHIX	09:48:15
195	5900	CHIX	09:48:15
240	5898	LSE	09:48:15
265	5900	LSE	09:48:15
289	5900	LSE	09:48:15
332	5900	LSE	09:48:15
184	5896	CHIX	09:47:53
50	5900	LSE	09:47:53
14	5900	LSE	09:47:53
75	5900	LSE	09:47:53
40	5900	LSE	09:47:53
34	5892	CHIX	09:47:15
69	5892	CHIX	09:47:15
33	5888	CHIX	09:46:46
30	5888	CHIX	09:46:46
54	5888	CHIX	09:46:46
5	5888	CHIX	09:46:46
75	5888	LSE	09:46:46
244	5888	LSE	09:46:46
246	5888	LSE	09:46:46
58	5886	CHIX	09:43:34
28	5880	CHIX	09:42:38
47	5882	CHIX	09:42:34
251	5876	LSE	09:40:28
75	5878	BATE	09:40:01
41	5880	CHIX	09:40:01
267	5880	LSE	09:40:01
198	5882	LSE	09:40:01
42	5882	LSE	09:40:01
158	5882	LSE	09:40:01
68	5882	LSE	09:40:01
70	5878	LSE	09:38:39
32	5870	CHIX	09:34:30
30	5870	CHIX	09:34:30
65	5870	LSE	09:34:30
200	5870	LSE	09:34:30
60	5862	BATE	09:29:33
28	5872	CHIX	09:26:03
58	5874	BATE	09:25:56
200	5876	LSE	09:25:56
27	5876	LSE	09:25:56
29	5878	CHIX	09:25:20
41	5878	CHIX	09:25:20
15	5878	CHIX	09:25:20
67	5878	LSE	09:23:58
200	5878	LSE	09:23:58
164	5878	LSE	09:23:13
91	5878	LSE	09:23:13
61	5882	BATE	09:22:59
144	5882	BATE	09:22:59
44	5886	CHIX	09:22:06
186	5886	LSE	09:22:06
116	5886	LSE	09:22:06
33	5888	CHIX	09:21:35
15	5888	LSE	09:21:35
260	5888	LSE	09:21:35
53	5882	CHIX	09:18:54
42	5882	CHIX	09:18:54
29	5872	CHIX	09:13:09
37	5872	CHIX	09:13:09
33	5874	CHIX	09:13:08
12	5876	CHIX	09:13:00
161	5874	LSE	09:11:16
98	5874	LSE	09:11:16
74	5876	CHIX	09:11:12
230	5876	LSE	09:11:12
33	5872	CHIX	09:08:58
32	5870	CHIX	09:08:00
250	5868	LSE	09:07:01
46	5860	LSE	09:04:50
56	5860	LSE	09:04:37
97	5864	CHIX	09:04:02
33	5864	CHIX	09:04:02
108	5864	CHIX	09:04:02
28	5864	CHIX	09:04:02
274	5862	LSE	09:04:02
128	5864	LSE	09:04:02
75	5864	LSE	09:04:02
24	5864	LSE	09:04:02
269	5868	LSE	09:02:52
56	5874	BATE	09:00:15
67	5876	LSE	09:00:15
200	5876	LSE	09:00:15
245	5880	LSE	08:59:40
59	5882	BATE	08:58:58
275	5884	LSE	08:58:00
74	5874	CHIX	08:56:53
193	5874	CHIX	08:56:53
33	5872	CHIX	08:56:21
29	5872	CHIX	08:56:21
243	5866	LSE	08:56:21
225	5870	LSE	08:56:21
47	5878	CHIX	08:54:59
48	5882	LSE	08:53:35
179	5882	LSE	08:53:35
40	5888	BATE	08:52:29
4	5888	CHIX	08:52:29
28	5888	CHIX	08:52:29
32	5888	CHIX	08:52:29
249	5890	LSE	08:52:28
259	5894	LSE	08:50:51
59	5898	BATE	08:50:46
33	5898	CHIX	08:50:46
252	5900	LSE	08:50:46
66	5902	CHIX	08:50:33
34	5898	CHIX	08:48:38
16	5890	BATE	08:43:22
35	5890	BATE	08:43:22
56	5892	BATE	08:42:22
145	5894	LSE	08:42:15
90	5894	LSE	08:42:15
248	5896	LSE	08:41:11
27	5896	LSE	08:41:11
32	5900	CHIX	08:40:20
29	5900	CHIX	08:40:20
200	5900	LSE	08:40:20
41	5900	LSE	08:40:20
58	5900	BATE	08:35:27
73	5900	BATE	08:34:59
52	5900	BATE	08:32:37
11	5900	BATE	08:32:37
45	5900	CHIX	08:32:37
220	5900	LSE	08:32:37
64	5888	LSE	08:29:44
200	5888	LSE	08:29:44
34	5892	CHIX	08:28:10
48	5892	CHIX	08:28:10
11	5892	CHIX	08:28:10
59	5888	CHIX	08:27:40
54	5882	BATE	08:26:13
175	5882	LSE	08:26:13
80	5882	LSE	08:26:13
49	5884	CHIX	08:25:58
76	5880	BATE	08:25:07
250	5880	LSE	08:25:07
40	5860	BATE	08:19:19
232	5862	LSE	08:19:06
31	5868	CHIX	08:18:49
213	5866	LSE	08:18:49
38	5866	LSE	08:18:49
32	5870	CHIX	08:18:00
238	5872	LSE	08:17:46
32	5872	LSE	08:17:46
29	5874	CHIX	08:16:28
30	5876	CHIX	08:16:26
24	5870	CHIX	08:15:00
23	5870	CHIX	08:15:00
228	5870	LSE	08:15:00
247	5874	LSE	08:13:55
59	5862	BATE	08:10:33
31	5864	CHIX	08:10:33
32	5864	CHIX	08:10:33
51	5870	LSE	08:10:08
205	5870	LSE	08:10:07
63	5874	BATE	08:10:05
32	5874	CHIX	08:10:05
42	5874	LSE	08:10:05
201	5874	LSE	08:10:05
40	5878	LSE	08:09:11
194	5878	LSE	08:09:11
5	5878	LSE	08:09:11
33	5870	CHIX	08:07:20
52	5870	CHIX	08:05:31
143	5872	LSE	08:05:31
130	5872	LSE	08:05:31
29	5874	BATE	08:05:26
14	5874	BATE	08:05:26
28	5874	CHIX	08:05:26
10	5874	BATE	08:05:00
34	5876	CHIX	08:04:56
36	5876	CHIX	08:04:56
30	5876	CHIX	08:04:56
17	5876	LSE	08:04:14
214	5876	LSE	08:04:14
102	5886	BATE	08:03:44
31	5882	CHIX	08:03:44
41	5884	CHIX	08:03:44
177	5882	LSE	08:03:44
75	5882	LSE	08:03:44
226	5884	LSE	08:03:44
219	5892	LSE	08:03:35
663	5892	LSE	08:03:35
5	5882	LSE	08:01:20
7	5882	CHIX	08:01:17
23	5882	CHIX	08:01:17
8	5882	CHIX	08:01:17
23	5882	CHIX	08:01:17
473	5882	CHIX	08:00:16
1	5882	CHIX	08:00:16
37	5882	CHIX	08:00:16
353	5874	LSE	08:00:16

 

END

 

 

POSSEAFWEFUSESI