Transaction in Own Shares

RNS Number : 4996V

Next PLC

23 July 2018

 

Next plc

For immediate release

23 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 84,207 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5989.7539 pence per Share.

The highest price paid per Share was 6000p and the lowest price paid per Share was 5974p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 139,762,478 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	62,176	5989.73p
CHIX	15,507	5990.22p
BATE	6,524	5988.87p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
40	5978	LSE	16:24:48
18	5978	LSE	16:24:48
28	5978	LSE	16:24:48
13	5978	LSE	16:24:48
13	5978	LSE	16:24:48
48	5978	LSE	16:21:49
120	5978	LSE	16:21:49
79	5978	LSE	16:21:49
62	5978	LSE	16:21:16
189	5980	BATE	16:21:10
130	5980	LSE	16:21:10
114	5980	LSE	16:21:10
3	5982	LSE	16:19:49
27	5982	LSE	16:19:49
90	5982	LSE	16:19:49
106	5982	LSE	16:19:49
11	5982	LSE	16:19:49
111	5982	LSE	16:19:49
33	5982	LSE	16:19:44
89	5982	LSE	16:19:44
114	5982	LSE	16:19:38
44	5982	LSE	16:18:21
92	5982	LSE	16:18:21
82	5984	BATE	16:18:01
71	5984	BATE	16:18:01
11	5984	BATE	16:18:01
133	5984	LSE	16:18:01
132	5984	LSE	16:18:01
120	5984	LSE	16:18:01
131	5984	LSE	16:15:01
35	5984	LSE	16:14:16
75	5984	LSE	16:14:16
80	5984	LSE	16:14:16
100	5984	LSE	16:14:16
75	5984	LSE	16:14:16
90	5984	LSE	16:14:16
80	5984	LSE	16:14:16
200	5982	LSE	16:14:16
176	5984	BATE	16:14:05
12	5984	BATE	16:14:05
124	5980	LSE	16:09:03
130	5982	LSE	16:08:34
57	5984	CHIX	16:05:43
60	5984	CHIX	16:05:43
50	5984	CHIX	16:05:43
200	5984	CHIX	16:05:43
233	5984	LSE	16:05:43
259	5984	LSE	16:05:43
134	5986	CHIX	16:04:13
10	5986	CHIX	16:04:13
90	5986	CHIX	16:04:13
116	5986	LSE	16:04:10
74	5986	LSE	16:04:10
120	5986	LSE	16:04:10
90	5988	LSE	16:04:05
120	5988	LSE	16:04:05
90	5988	LSE	16:04:02
90	5982	LSE	16:01:48
100	5982	LSE	16:01:48
195	5982	LSE	16:01:48
200	5978	BATE	16:00:37
6	5978	CHIX	16:00:37
178	5980	CHIX	16:00:35
118	5980	LSE	16:00:35
276	5980	LSE	16:00:29
130	5980	LSE	16:00:29
138	5974	LSE	15:58:46
83	5974	CHIX	15:57:27
135	5974	LSE	15:57:27
90	5974	CHIX	15:56:28
114	5974	LSE	15:55:05
120	5974	LSE	15:54:23
166	5976	BATE	15:54:20
46	5976	LSE	15:54:20
33	5976	LSE	15:54:20
75	5976	LSE	15:54:20
44	5978	CHIX	15:52:22
112	5978	LSE	15:52:22
24	5978	LSE	15:52:22
94	5978	LSE	15:52:22
100	5978	CHIX	15:52:13
45	5978	CHIX	15:51:54
33	5978	CHIX	15:51:07
146	5978	CHIX	15:51:07
156	5978	LSE	15:51:07
138	5978	LSE	15:51:07
56	5976	LSE	15:47:35
71	5976	LSE	15:47:34
8	5976	LSE	15:47:34
130	5976	LSE	15:47:25
171	5978	CHIX	15:46:57
152	5978	LSE	15:46:57
170	5980	LSE	15:45:43
119	5978	LSE	15:43:22
65	5978	LSE	15:43:22
6	5978	LSE	15:43:22
45	5978	LSE	15:41:12
53	5982	BATE	15:41:10
3	5982	BATE	15:41:10
139	5982	BATE	15:41:10
67	5980	LSE	15:41:10
80	5980	LSE	15:41:10
124	5982	LSE	15:41:10
33	5982	LSE	15:41:10
143	5984	BATE	15:40:29
241	5984	CHIX	15:40:29
126	5984	LSE	15:40:29
225	5984	LSE	15:40:29
2	5984	BATE	15:39:55
56	5984	BATE	15:39:55
73	5986	CHIX	15:39:54
135	5986	CHIX	15:39:54
80	5986	CHIX	15:39:54
100	5986	LSE	15:39:54
46	5980	LSE	15:35:37
73	5980	LSE	15:35:37
117	5982	LSE	15:35:24
47	5982	LSE	15:35:24
184	5984	CHIX	15:34:33
23	5984	LSE	15:34:33
113	5984	LSE	15:34:33
354	5984	LSE	15:34:33
51	5984	BATE	15:33:19
150	5984	BATE	15:33:19
183	5984	CHIX	15:33:19
16	5984	CHIX	15:33:19
134	5984	LSE	15:33:19
131	5984	LSE	15:33:19
156	5986	BATE	15:30:27
57	5986	BATE	15:30:27
44	5986	LSE	15:30:27
84	5986	LSE	15:30:27
79	5988	LSE	15:28:57
62	5988	LSE	15:28:57
17	5990	CHIX	15:28:54
188	5990	CHIX	15:28:54
110	5990	LSE	15:28:54
47	5990	LSE	15:28:54
192	5992	BATE	15:28:23
80	5992	CHIX	15:28:23
133	5992	CHIX	15:28:23
127	5992	LSE	15:28:23
131	5992	LSE	15:28:23
4	5992	LSE	15:28:23
60	5992	CHIX	15:27:25
144	5992	CHIX	15:27:25
101	5988	CHIX	15:26:15
168	5990	BATE	15:26:14
97	5990	LSE	15:26:14
90	5990	LSE	15:26:14
215	5990	LSE	15:26:14
25	5990	LSE	15:26:14
257	5990	LSE	15:26:14
84	5982	LSE	15:23:05
106	5982	LSE	15:23:05
133	5982	LSE	15:23:05
140	5982	LSE	15:22:43
98	5982	LSE	15:22:43
90	5982	LSE	15:22:43
140	5980	LSE	15:22:33
127	5980	LSE	15:22:33
39	5978	LSE	15:22:33
12	5978	LSE	15:22:33
182	5976	BATE	15:21:01
193	5976	CHIX	15:21:01
84	5976	CHIX	15:21:01
195	5976	LSE	15:21:01
81	5976	LSE	15:21:01
530	5976	LSE	15:21:01
122	5976	LSE	15:21:01
168	5976	CHIX	15:21:00
44	5976	LSE	15:21:00
27	5976	LSE	15:20:27
35	5976	LSE	15:20:27
138	5974	LSE	15:19:30
161	5974	LSE	15:19:30
151	5976	LSE	15:19:30
134	5978	LSE	15:19:30
167	5984	BATE	15:19:17
177	5984	CHIX	15:19:17
31	5984	LSE	15:19:17
90	5984	LSE	15:19:17
119	5984	LSE	15:19:17
224	5986	BATE	15:19:07
165	5986	CHIX	15:19:07
4	5986	CHIX	15:19:07
46	5988	LSE	15:18:32
297	5988	LSE	15:18:32
333	5988	LSE	15:18:32
126	5988	LSE	15:18:32
200	5988	LSE	15:18:32
61	5988	LSE	15:18:32
100	5986	CHIX	15:18:07
46	5986	CHIX	15:18:07
154	5986	CHIX	15:18:07
49	5984	LSE	15:16:33
85	5984	LSE	15:16:33
12	5984	LSE	15:16:33
68	5984	LSE	15:16:33
42	5984	LSE	15:16:33
18	5984	LSE	15:15:09
200	5984	LSE	15:15:09
46	5984	LSE	15:15:09
154	5986	LSE	15:15:07
136	5986	LSE	15:15:07
188	5988	BATE	15:15:00
242	5988	CHIX	15:15:00
152	5988	LSE	15:15:00
123	5988	LSE	15:15:00
72	5990	LSE	15:13:13
22	5990	LSE	15:13:13
90	5990	LSE	15:13:13
100	5990	BATE	15:13:07
40	5990	BATE	15:13:07
36	5990	BATE	15:13:07
156	5990	LSE	15:11:59
43	5990	CHIX	15:11:27
60	5990	CHIX	15:11:27
171	5990	CHIX	15:11:27
4	5990	CHIX	15:11:27
170	5990	LSE	15:11:27
60	5990	CHIX	15:10:06
72	5990	CHIX	15:10:06
90	5990	LSE	15:08:22
100	5990	LSE	15:08:22
112	5990	LSE	15:08:22
64	5990	LSE	15:08:22
333	5990	LSE	15:08:22
38	5990	LSE	15:08:17
37	5990	LSE	15:08:17
100	5990	LSE	15:08:17
140	5990	LSE	15:08:17
75	5990	LSE	15:08:17
100	5990	LSE	15:08:17
118	5988	LSE	15:08:08
90	5988	LSE	15:07:57
134	5988	LSE	15:07:57
70	5986	LSE	15:07:43
109	5986	LSE	15:07:43
185	5986	LSE	15:07:39
41	5986	CHIX	15:07:37
70	5986	CHIX	15:07:37
100	5986	CHIX	15:07:37
60	5986	CHIX	15:07:37
43	5986	LSE	15:07:17
131	5986	LSE	15:07:17
148	5986	LSE	15:07:17
208	5986	LSE	15:07:17
42	5986	LSE	15:07:17
84	5986	LSE	15:07:17
17	5986	LSE	15:07:17
161	5986	LSE	15:06:20
66	5984	BATE	15:05:23
113	5984	BATE	15:05:23
171	5984	CHIX	15:05:23
112	5984	LSE	15:05:23
19	5984	LSE	15:05:23
77	5984	LSE	15:05:23
63	5984	LSE	15:05:23
75	5984	LSE	15:05:23
37	5984	LSE	15:05:23
130	5986	LSE	15:04:03
95	5984	LSE	15:03:36
90	5984	LSE	15:02:59
93	5984	LSE	15:02:59
245	5984	LSE	15:02:59
80	5984	CHIX	15:02:07
60	5984	CHIX	15:02:07
45	5984	CHIX	15:02:07
104	5984	CHIX	15:02:07
126	5984	LSE	15:01:18
201	5982	BATE	15:00:40
220	5982	CHIX	15:00:40
135	5982	LSE	15:00:40
143	5982	LSE	15:00:40
119	5984	CHIX	15:00:29
83	5984	CHIX	15:00:29
280	5986	LSE	15:00:28
392	5986	LSE	15:00:28
90	5982	LSE	14:59:58
130	5982	LSE	14:59:58
53	5982	LSE	14:59:58
90	5982	LSE	14:59:58
70	5982	CHIX	14:59:53
60	5982	CHIX	14:59:53
130	5982	LSE	14:59:53
130	5982	LSE	14:59:53
71	5982	LSE	14:59:53
464	5982	LSE	14:59:53
16	5982	LSE	14:59:45
153	5982	LSE	14:59:45
166	5980	LSE	14:59:18
135	5980	LSE	14:59:18
114	5980	LSE	14:59:18
113	5980	LSE	14:59:18
17	5980	LSE	14:59:18
194	5984	BATE	14:58:20
151	5984	LSE	14:58:20
48	5986	CHIX	14:57:56
141	5986	CHIX	14:57:56
54	5986	LSE	14:57:56
90	5986	LSE	14:57:56
125	5986	LSE	14:57:56
144	5986	LSE	14:57:56
33	5986	LSE	14:57:56
183	5988	CHIX	14:57:43
158	5988	LSE	14:57:43
138	5988	LSE	14:57:43
126	5990	LSE	14:56:41
11	5990	LSE	14:56:41
90	5990	LSE	14:56:41
58	5990	LSE	14:56:41
396	5990	LSE	14:54:19
710	5990	LSE	14:54:19
119	5990	LSE	14:54:19
77	5988	CHIX	14:53:49
94	5988	CHIX	14:53:49
30	5988	LSE	14:53:49
200	5988	LSE	14:53:49
306	5988	LSE	14:53:49
153	5988	LSE	14:53:49
134	5988	LSE	14:53:49
30	5988	LSE	14:53:49
29	5988	LSE	14:53:49
89	5988	LSE	14:53:49
65	5988	CHIX	14:52:39
132	5988	CHIX	14:52:39
178	5988	LSE	14:52:39
121	5988	LSE	14:52:39
256	5990	LSE	14:52:06
27	5990	LSE	14:49:41
341	5990	LSE	14:49:41
55	5990	LSE	14:49:41
90	5990	LSE	14:49:41
193	5990	BATE	14:49:02
199	5990	CHIX	14:49:02
130	5990	LSE	14:49:02
122	5990	LSE	14:49:02
68	5992	CHIX	14:48:17
60	5992	CHIX	14:48:17
181	5991	LSE	14:48:02
197	5991	LSE	14:48:02
115	5991	LSE	14:46:43
147	5992	LSE	14:46:33
180	5988	CHIX	14:46:01
108	5988	LSE	14:46:01
23	5988	LSE	14:46:01
113	5988	LSE	14:46:01
24	5988	LSE	14:46:01
261	5990	LSE	14:45:01
71	5990	LSE	14:45:01
135	5990	LSE	14:45:01
65	5990	LSE	14:45:01
38	5984	LSE	14:41:17
90	5984	LSE	14:41:17
11	5984	LSE	14:41:17
136	5984	LSE	14:41:17
123	5984	LSE	14:41:17
187	5986	LSE	14:41:13
34	5986	LSE	14:41:13
174	5984	CHIX	14:40:15
112	5984	LSE	14:40:15
65	5984	LSE	14:40:15
75	5984	LSE	14:40:15
36	5984	LSE	14:40:15
73	5986	LSE	14:39:53
100	5986	LSE	14:39:53
10	5986	LSE	14:38:46
115	5986	LSE	14:38:46
129	5986	LSE	14:38:42
187	5986	CHIX	14:36:14
117	5986	LSE	14:36:14
122	5986	LSE	14:36:14
135	5986	LSE	14:32:52
162	5988	BATE	14:32:51
54	5988	CHIX	14:32:51
145	5988	CHIX	14:32:51
59	5988	LSE	14:32:51
75	5988	LSE	14:32:51
112	5988	LSE	14:32:51
4	5988	LSE	14:32:51
141	5988	LSE	14:32:51
45	5990	LSE	14:30:43
127	5990	LSE	14:30:43
90	5990	LSE	14:30:43
160	5990	LSE	14:30:43
29	5988	LSE	14:30:34
176	5984	CHIX	14:29:23
28	5984	LSE	14:29:23
106	5984	LSE	14:29:23
48	5984	LSE	14:29:23
67	5984	LSE	14:29:23
153	5986	LSE	14:29:13
100	5986	LSE	14:29:00
70	5984	LSE	14:28:13
150	5984	LSE	14:28:13
10	5984	LSE	14:28:13
188	5984	LSE	14:27:57
636	5984	LSE	14:27:57
121	5976	LSE	14:25:51
176	5978	CHIX	14:24:45
75	5978	LSE	14:24:45
59	5978	LSE	14:24:45
169	5982	LSE	14:24:33
90	5982	LSE	14:24:33
100	5980	LSE	14:24:33
102	5980	LSE	14:24:33
150	5980	LSE	14:24:33
134	5980	LSE	14:24:33
139	5984	LSE	14:22:18
141	5986	LSE	14:21:30
201	5988	BATE	14:20:13
75	5988	LSE	14:20:13
127	5988	LSE	14:20:13
49	5988	LSE	14:20:13
165	5990	CHIX	14:20:02
117	5990	LSE	14:20:02
497	5990	LSE	14:20:02
150	5990	LSE	14:20:02
150	5990	LSE	14:17:00
131	5986	BATE	14:15:54
162	5988	CHIX	14:15:27
54	5988	LSE	14:15:27
103	5988	LSE	14:15:27
100	5990	LSE	14:15:06
90	5990	LSE	14:15:06
90	5990	LSE	14:15:06
272	5990	LSE	14:15:06
300	5990	LSE	14:15:06
64	5990	LSE	14:15:06
181	5990	CHIX	14:15:01
159	5990	LSE	14:15:01
138	5990	LSE	14:15:01
90	5990	LSE	14:15:01
146	5990	LSE	14:15:01
132	5990	LSE	14:15:01
121	5990	LSE	14:14:00
29	5992	LSE	14:11:12
109	5992	LSE	14:11:12
116	5992	LSE	14:11:12
221	5992	LSE	14:10:32
181	5994	LSE	14:08:23
121	5994	LSE	14:08:23
181	5996	BATE	14:02:17
17	5996	CHIX	14:02:17
146	5996	CHIX	14:02:17
129	5996	LSE	14:02:17
4	5996	LSE	14:02:17
170	5996	LSE	14:02:17
126	5996	LSE	14:02:17
130	5996	LSE	14:00:57
176	5996	CHIX	13:59:34
191	5996	LSE	13:59:34
1	5996	LSE	13:59:34
164	5996	CHIX	13:58:00
119	5996	LSE	13:58:00
126	5996	LSE	13:58:00
121	5996	LSE	13:58:00
13	5998	LSE	13:57:56
121	5998	LSE	13:57:56
55	5996	LSE	13:57:28
60	5996	LSE	13:57:28
18	5996	LSE	13:57:28
32	5996	LSE	13:57:28
137	5996	LSE	13:57:28
10	5996	LSE	13:57:28
31	5992	LSE	13:53:03
129	5992	LSE	13:53:03
30	5992	LSE	13:53:03
56	5992	LSE	13:53:03
46	5992	LSE	13:53:03
125	5990	LSE	13:51:07
133	5992	CHIX	13:51:05
25	5992	CHIX	13:51:05
43	5992	CHIX	13:51:05
151	5992	LSE	13:51:05
117	5992	LSE	13:51:05
131	5992	LSE	13:51:05
79	5992	LSE	13:48:18
66	5992	LSE	13:48:18
192	5990	CHIX	13:45:38
173	5990	LSE	13:45:38
75	5990	LSE	13:45:38
7	5990	LSE	13:45:38
29	5992	LSE	13:44:23
90	5992	LSE	13:44:23
72	5992	LSE	13:43:03
52	5992	LSE	13:43:03
106	5994	CHIX	13:42:43
57	5994	CHIX	13:42:43
34	5994	CHIX	13:42:43
184	5994	CHIX	13:42:43
10	5994	CHIX	13:42:43
122	5994	LSE	13:42:43
123	5994	LSE	13:42:43
113	5996	BATE	13:40:16
23	5996	BATE	13:40:16
56	5996	BATE	13:40:16
190	5996	CHIX	13:40:16
157	5996	LSE	13:40:16
63	5998	LSE	13:36:43
174	5998	LSE	13:36:43
119	5998	LSE	13:36:31
130	5996	LSE	13:34:07
481	5996	LSE	13:34:07
129	5992	LSE	13:31:25
222	5992	LSE	13:31:25
112	5992	LSE	13:28:03
34	5990	LSE	13:27:37
136	5990	LSE	13:27:37
71	5992	LSE	13:24:19
50	5992	LSE	13:24:19
90	5992	LSE	13:24:17
99	5990	CHIX	13:20:53
80	5990	CHIX	13:20:53
199	5992	CHIX	13:20:53
125	5990	LSE	13:20:53
126	5992	LSE	13:20:53
4	5994	LSE	13:20:16
121	5994	LSE	13:20:16
53	5994	CHIX	13:19:47
115	5996	LSE	13:19:33
23	5996	LSE	13:19:29
136	5996	LSE	13:19:29
165	5994	CHIX	13:11:18
225	5994	LSE	13:11:18
40	5994	LSE	13:11:18
2	5994	LSE	13:11:18
43	5994	LSE	13:11:18
114	5994	LSE	13:11:18
197	5994	BATE	13:04:48
31	5992	CHIX	13:04:48
103	5994	CHIX	13:04:48
87	5994	CHIX	13:04:48
135	5994	LSE	13:04:48
112	5994	LSE	13:04:48
35	5994	LSE	13:04:48
91	5994	LSE	13:04:48
90	5994	LSE	12:59:52
33	5994	LSE	12:59:52
150	5994	LSE	12:59:42
100	5994	LSE	12:59:42
136	5990	LSE	12:50:31
170	5990	LSE	12:48:06
217	5994	LSE	12:47:01
198	5996	CHIX	12:43:12
44	5996	LSE	12:43:12
120	5996	LSE	12:43:12
127	5996	LSE	12:43:12
129	5996	LSE	12:43:12
79	5994	LSE	12:36:45
98	5996	LSE	12:35:59
26	5996	LSE	12:35:59
174	5996	LSE	12:35:59
162	5998	CHIX	12:35:30
236	5998	LSE	12:35:30
90	6000	LSE	12:33:43
200	6000	LSE	12:33:43
274	6000	LSE	12:33:43
121	5998	LSE	12:29:46
168	5998	LSE	12:29:46
129	5998	LSE	12:29:46
77	5998	LSE	12:29:46
242	5994	LSE	12:26:25
64	5994	CHIX	12:23:07
101	5994	CHIX	12:23:07
123	5994	LSE	12:23:07
165	5994	LSE	12:23:07
84	5994	LSE	12:20:12
72	5994	LSE	12:20:12
53	5994	LSE	12:20:12
44	5994	LSE	12:15:21
14	5994	LSE	12:15:21
122	5994	LSE	12:12:52
24	5996	LSE	12:09:44
130	5996	LSE	12:09:44
110	5998	LSE	12:09:36
81	5998	LSE	12:09:36
75	5998	LSE	12:09:36
174	6000	BATE	12:08:53
169	6000	CHIX	12:08:53
254	6000	LSE	12:08:53
60	6000	LSE	12:08:53
75	6000	LSE	12:08:53
104	6000	LSE	12:04:52
57	6000	LSE	12:04:48
174	5998	LSE	12:04:18
167	6000	CHIX	12:04:12
100	6000	LSE	12:04:12
228	6000	LSE	12:04:12
133	6000	LSE	12:04:12
4	5996	LSE	12:02:17
264	5996	LSE	12:02:17
28	5996	LSE	12:02:17
19	5996	LSE	12:02:17
186	5998	BATE	11:59:59
175	5998	CHIX	11:59:59
20	5998	LSE	11:59:59
99	5998	LSE	11:59:59
134	5998	LSE	11:59:59
82	6000	CHIX	11:59:07
105	6000	CHIX	11:59:07
122	6000	CHIX	11:59:07
92	6000	BATE	11:54:29
89	6000	BATE	11:54:29
61	6000	LSE	11:54:29
96	6000	LSE	11:54:29
90	6000	LSE	11:54:29
165	6000	LSE	11:54:29
175	6000	LSE	11:54:29
169	6000	LSE	11:54:29
24	6000	LSE	11:54:29
92	6000	LSE	11:52:22
42	6000	LSE	11:52:22
171	5996	CHIX	11:50:43
119	5996	LSE	11:50:43
127	5996	LSE	11:50:43
130	5994	LSE	11:46:02
45	5994	BATE	11:45:46
125	5994	BATE	11:45:46
114	5994	LSE	11:45:46
69	5994	LSE	11:44:23
49	5994	LSE	11:44:23
193	5996	CHIX	11:42:01
97	5996	LSE	11:42:01
24	5996	LSE	11:42:01
121	5998	LSE	11:38:15
92	5998	LSE	11:36:16
42	5998	LSE	11:36:16
163	5998	CHIX	11:34:03
154	5998	LSE	11:34:03
79	5998	LSE	11:34:03
188	6000	LSE	11:32:31
71	6000	LSE	11:32:31
15	6000	LSE	11:32:31
202	5998	CHIX	11:31:03
117	5998	LSE	11:31:03
117	5998	LSE	11:31:03
13	5996	LSE	11:28:38
84	5996	LSE	11:27:42
66	5996	LSE	11:26:34
124	5994	LSE	11:22:55
26	5994	LSE	11:21:34
91	5994	LSE	11:20:43
135	5994	LSE	11:19:47
118	5994	LSE	11:19:47
44	5994	LSE	11:19:34
240	5994	LSE	11:17:53
97	5994	LSE	11:17:53
186	5996	BATE	11:15:41
130	5996	LSE	11:15:41
138	5998	LSE	11:15:02
24	5996	LSE	11:13:10
111	5996	LSE	11:12:19
1	5996	LSE	11:12:19
46	5996	LSE	11:12:01
97	5996	LSE	11:11:37
122	5998	LSE	11:11:36
150	5998	LSE	11:09:47
184	6000	CHIX	11:09:40
50	6000	LSE	11:09:40
84	6000	LSE	11:09:40
108	6000	LSE	11:06:16
24	6000	LSE	11:06:16
93	6000	LSE	11:06:16
42	6000	LSE	11:06:16
37	6000	CHIX	11:05:45
134	6000	CHIX	11:05:44
252	6000	LSE	11:05:43
170	6000	CHIX	11:02:35
154	6000	LSE	11:02:35
122	6000	LSE	11:02:35
163	6000	LSE	11:02:35
139	6000	LSE	11:02:35
75	6000	LSE	11:02:35
57	6000	LSE	11:02:15
200	5998	BATE	11:01:25
99	5998	LSE	11:01:25
95	5998	LSE	11:01:25
171	6000	CHIX	10:59:45
195	6000	LSE	10:59:45
41	6000	LSE	10:59:45
30	6000	LSE	10:55:55
98	6000	LSE	10:55:55
147	6000	LSE	10:54:45
160	6000	CHIX	10:54:16
123	6000	LSE	10:54:16
2	6000	LSE	10:54:16
135	6000	LSE	10:54:16
16	6000	CHIX	10:52:17
191	6000	LSE	10:52:17
121	6000	LSE	10:52:17
90	6000	LSE	10:51:13
168	6000	CHIX	10:49:05
53	6000	LSE	10:49:05
70	6000	LSE	10:49:05
93	6000	LSE	10:48:18
75	6000	LSE	10:48:18
50	6000	LSE	10:48:18
25	6000	LSE	10:48:18
193	6000	LSE	10:48:01
163	6000	CHIX	10:47:28
117	6000	LSE	10:47:28
164	6000	LSE	10:47:28
89	6000	LSE	10:47:28
114	5996	LSE	10:44:00
69	5996	LSE	10:44:00
139	5996	LSE	10:41:38
68	5996	BATE	10:40:21
131	5996	BATE	10:40:21
72	5996	LSE	10:40:21
41	5996	LSE	10:40:21
47	5998	LSE	10:38:05
80	5998	LSE	10:38:05
64	5998	LSE	10:38:05
46	5998	LSE	10:38:05
75	5998	LSE	10:38:05
54	5998	LSE	10:38:05
19	5998	LSE	10:38:05
2	6000	CHIX	10:36:34
1	6000	CHIX	10:36:34
102	6000	LSE	10:36:34
28	6000	LSE	10:36:34
138	6000	LSE	10:36:22
85	6000	LSE	10:36:22
160	6000	LSE	10:32:50
195	6000	CHIX	10:32:34
141	5998	LSE	09:41:48
95	6000	LSE	09:40:54
86	6000	LSE	09:40:54
72	5998	LSE	09:38:45
187	6000	CHIX	09:37:17
119	6000	LSE	09:37:17
105	5998	LSE	09:32:20
12	6000	CHIX	09:31:47
22	6000	CHIX	09:31:33
148	6000	CHIX	09:31:09
161	6000	LSE	09:31:09
193	6000	CHIX	09:28:06
193	6000	LSE	09:28:06
43	6000	LSE	09:28:06
138	6000	LSE	09:27:12
128	5996	LSE	09:26:36
76	5994	LSE	09:25:37
84	5994	LSE	09:25:37
200	5996	BATE	09:25:21
12	5996	LSE	09:25:21
172	5996	LSE	09:25:21
80	5996	LSE	09:25:21
25	5996	LSE	09:25:21
168	5998	CHIX	09:24:43
135	5998	LSE	09:24:43
118	5998	LSE	09:24:43
5	5998	LSE	09:24:43
39	5998	LSE	09:24:43
104	6000	LSE	09:24:08
72	5998	LSE	09:23:24
183	6000	BATE	09:21:47
183	6000	CHIX	09:21:47
131	6000	LSE	09:21:47

 

END

 

 

POSSEDFMDFASEFW