Transaction in Own Shares

RNS Number : 8110X

Next PLC

01 May 2019

 

Next plc

For immediate release

1 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 37,026 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5788.6178 pence per Share.

The highest price paid per Share was 5824p and the lowest price paid per Share was 5724p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,887,249 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	25,982	5788.01p
CHIX	9,280	5789.99p
BATE	1,764	5790.30p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
23	5820	LSE	16:29:03
232	5820	LSE	16:29:03
53	5820	BATE	16:29:03
33	5820	CHIX	16:29:03
4	5820	LSE	16:29:03
13	5820	BATE	16:28:48
6	5820	BATE	16:28:48
55	5820	BATE	16:28:34
55	5822	CHIX	16:28:34
29	5822	CHIX	16:28:34
158	5824	LSE	16:28:34
104	5824	LSE	16:28:34
3	5820	BATE	16:27:25
54	5820	BATE	16:27:25
80	5822	LSE	16:26:27
275	5822	LSE	16:26:27
113	5822	CHIX	16:26:27
34	5818	LSE	16:25:44
44	5820	BATE	16:24:54
34	5820	CHIX	16:24:54
66	5820	CHIX	16:24:54
13	5820	BATE	16:24:30
48	5820	BATE	16:24:30
129	5824	LSE	16:23:42
135	5824	LSE	16:23:42
229	5814	LSE	16:22:16
31	5816	BATE	16:20:51
45	5816	LSE	16:20:38
75	5816	LSE	16:20:38
19	5816	LSE	16:20:38
73	5816	LSE	16:20:38
37	5812	CHIX	16:20:00
28	5812	CHIX	16:20:00
53	5812	CHIX	16:19:54
44	5808	CHIX	16:19:30
51	5808	LSE	16:19:17
75	5808	LSE	16:19:17
143	5808	LSE	16:19:17
32	5808	CHIX	16:19:17
31	5808	CHIX	16:19:17
32	5808	CHIX	16:19:17
200	5810	LSE	16:17:00
54	5810	CHIX	16:17:00
57	5810	LSE	16:16:44
33	5812	CHIX	16:15:28
11	5812	CHIX	16:15:28
31	5814	CHIX	16:14:45
8	5814	CHIX	16:14:45
31	5814	CHIX	16:14:45
64	5812	BATE	16:14:10
40	5812	CHIX	16:14:10
33	5812	CHIX	16:14:10
23	5814	CHIX	16:11:38
142	5814	CHIX	16:11:37
70	5816	LSE	16:11:37
13	5816	LSE	16:11:37
90	5816	LSE	16:11:37
75	5816	LSE	16:11:37
56	5816	LSE	16:11:37
20	5816	LSE	16:11:37
24	5816	LSE	16:11:37
211	5814	LSE	16:11:37
51	5814	LSE	16:10:50
1	5810	CHIX	16:10:30
7	5810	CHIX	16:06:57
59	5810	CHIX	16:06:57
29	5810	CHIX	16:06:57
100	5812	LSE	16:06:50
17	5806	CHIX	16:05:10
12	5806	CHIX	16:05:10
281	5806	LSE	16:05:01
18	5806	CHIX	16:02:37
18	5806	CHIX	16:02:36
18	5806	CHIX	16:02:36
9	5804	CHIX	16:02:20
49	5804	CHIX	16:02:20
30	5804	CHIX	15:59:55
272	5804	LSE	15:58:44
41	5804	BATE	15:58:44
15	5804	BATE	15:58:44
30	5806	CHIX	15:56:43
7	5806	CHIX	15:56:09
27	5806	LSE	15:55:34
79	5806	LSE	15:55:34
115	5806	LSE	15:55:34
95	5806	LSE	15:55:34
68	5806	CHIX	15:55:26
121	5806	CHIX	15:55:15
29	5806	CHIX	15:54:50
56	5802	BATE	15:53:38
111	5806	LSE	15:50:53
158	5806	LSE	15:50:53
139	5808	LSE	15:49:59
149	5808	LSE	15:49:59
35	5808	CHIX	15:49:59
61	5808	LSE	15:49:43
2	5806	CHIX	15:48:42
30	5806	CHIX	15:48:42
67	5806	LSE	15:48:37
234	5806	LSE	15:48:37
40	5806	CHIX	15:48:37
30	5806	CHIX	15:48:37
16	5800	BATE	15:43:31
32	5800	CHIX	15:43:31
188	5802	LSE	15:40:13
107	5802	LSE	15:40:13
29	5802	CHIX	15:40:13
32	5802	CHIX	15:40:13
33	5804	CHIX	15:40:12
47	5806	LSE	15:40:11
94	5806	LSE	15:40:11
136	5806	LSE	15:40:11
3	5800	CHIX	15:36:45
26	5800	CHIX	15:36:41
31	5800	CHIX	15:36:41
6	5800	CHIX	15:34:13
32	5802	CHIX	15:32:30
32	5802	CHIX	15:32:30
59	5802	LSE	15:32:30
17	5802	LSE	15:32:30
203	5802	LSE	15:32:30
30	5804	CHIX	15:32:13
28	5804	CHIX	15:31:44
60	5804	LSE	15:31:30
236	5804	LSE	15:31:30
33	5804	CHIX	15:31:30
57	5794	LSE	15:30:53
32	5794	LSE	15:30:53
52	5794	CHIX	15:30:53
33	5796	CHIX	15:26:01
33	5796	CHIX	15:26:01
118	5796	LSE	15:21:17
256	5794	LSE	15:20:38
75	5794	LSE	15:20:38
8	5792	CHIX	15:17:18
35	5792	CHIX	15:17:18
255	5794	LSE	15:17:00
29	5794	CHIX	15:17:00
31	5790	CHIX	15:16:15
28	5790	CHIX	15:16:15
3	5790	CHIX	15:16:15
267	5792	LSE	15:13:38
21	5792	BATE	15:13:38
3	5792	BATE	15:13:38
30	5796	CHIX	15:12:52
31	5796	CHIX	15:12:52
32	5796	CHIX	15:11:31
139	5794	LSE	15:11:31
117	5794	LSE	15:11:31
33	5792	BATE	15:11:29
36	5792	CHIX	15:11:05
36	5794	LSE	15:09:59
36	5794	LSE	15:09:59
23	5794	LSE	15:09:59
38	5794	LSE	15:09:59
74	5794	LSE	15:09:59
21	5792	CHIX	15:08:34
28	5790	LSE	15:08:31
30	5788	CHIX	15:06:28
37	5788	CHIX	15:06:28
32	5788	CHIX	15:04:05
38	5788	CHIX	15:04:05
57	5788	LSE	15:04:05
143	5788	LSE	15:04:05
57	5788	LSE	15:03:16
14	5788	LSE	15:00:47
33	5790	CHIX	14:57:41
75	5792	LSE	14:57:41
37	5792	LSE	14:57:41
75	5792	LSE	14:57:41
232	5790	LSE	14:51:58
59	5790	LSE	14:51:58
71	5792	LSE	14:51:13
71	5792	LSE	14:51:13
75	5790	LSE	14:51:02
247	5792	LSE	14:50:58
1	5790	CHIX	14:50:58
47	5790	CHIX	14:50:58
29	5790	CHIX	14:49:18
352	5790	LSE	14:46:14
297	5794	LSE	14:45:19
17	5794	BATE	14:45:19
29	5794	CHIX	14:45:19
11	5794	BATE	14:45:19
7	5794	BATE	14:45:09
5	5794	BATE	14:45:09
16	5794	BATE	14:44:49
33	5796	CHIX	14:44:44
8	5798	CHIX	14:44:44
29	5798	CHIX	14:44:44
42	5800	CHIX	14:37:32
267	5802	LSE	14:37:31
29	5804	CHIX	14:37:21
37	5806	CHIX	14:37:08
32	5806	CHIX	14:37:08
226	5806	LSE	14:37:08
26	5806	LSE	14:37:08
43	5806	CHIX	14:36:00
100	5804	LSE	14:35:16
142	5796	LSE	14:31:35
114	5796	LSE	14:31:35
11	5798	CHIX	14:31:08
23	5798	CHIX	14:31:01
7	5798	CHIX	14:31:01
23	5798	CHIX	14:29:55
31	5798	CHIX	14:29:55
29	5800	CHIX	14:26:44
7	5800	CHIX	14:25:38
28	5800	CHIX	14:25:30
286	5802	LSE	14:25:10
34	5800	CHIX	14:24:49
123	5800	CHIX	14:24:49
32	5800	CHIX	14:24:49
56	5800	CHIX	14:24:49
29	5802	CHIX	14:10:20
59	5802	LSE	14:10:20
104	5802	LSE	14:10:20
92	5802	LSE	14:10:20
38	5806	CHIX	14:01:39
26	5806	CHIX	13:58:06
34	5806	CHIX	13:58:06
5	5806	CHIX	13:58:06
66	5802	BATE	13:52:51
74	5804	LSE	13:52:51
225	5804	LSE	13:52:51
82	5806	LSE	13:52:51
75	5806	LSE	13:52:51
59	5806	LSE	13:52:51
43	5804	CHIX	13:52:27
91	5804	LSE	13:50:37
8	5798	LSE	13:48:10
34	5800	CHIX	13:47:53
47	5804	CHIX	13:45:06
100	5804	LSE	13:40:26
61	5804	CHIX	13:40:26
267	5804	LSE	13:39:07
78	5802	LSE	13:38:55
75	5802	LSE	13:38:55
1	5802	LSE	13:38:55
42	5790	CHIX	13:35:00
32	5792	CHIX	13:34:07
30	5794	CHIX	13:33:48
29	5794	CHIX	13:33:48
282	5796	LSE	13:25:27
41	5798	CHIX	13:24:59
29	5800	CHIX	13:16:29
35	5804	CHIX	13:15:29
40	5804	CHIX	13:15:29
34	5802	CHIX	13:14:50
34	5802	CHIX	13:11:49
32	5804	CHIX	13:09:58
63	5804	LSE	13:09:58
202	5804	LSE	13:09:58
20	5802	CHIX	13:09:40
26	5802	CHIX	13:09:40
24	5798	CHIX	13:05:15
10	5798	CHIX	13:05:15
36	5802	CHIX	13:04:01
45	5804	CHIX	13:04:01
57	5802	BATE	13:04:01
258	5802	LSE	13:04:01
67	5804	CHIX	13:02:24
33	5806	CHIX	13:02:23
2	5802	CHIX	12:58:36
26	5802	CHIX	12:58:26
29	5802	CHIX	12:55:40
285	5804	LSE	12:55:29
15	5804	LSE	12:55:29
32	5804	CHIX	12:55:29
32	5806	CHIX	12:47:06
52	5806	CHIX	12:47:06
17	5806	CHIX	12:46:09
10	5806	CHIX	12:46:09
58	5800	BATE	12:42:21
262	5800	LSE	12:41:05
7	5800	CHIX	12:39:10
21	5800	CHIX	12:39:10
260	5800	LSE	12:39:10
33	5796	CHIX	12:34:20
187	5800	LSE	12:34:05
98	5800	LSE	12:33:59
14	5800	LSE	12:33:59
34	5800	CHIX	12:33:38
238	5794	LSE	12:31:40
20	5794	CHIX	12:31:40
21	5794	BATE	12:31:40
63	5794	LSE	12:31:40
43	5794	BATE	12:31:40
11	5794	CHIX	12:31:40
37	5794	CHIX	12:31:40
29	5782	CHIX	12:27:46
264	5782	LSE	12:27:46
112	5770	LSE	12:21:28
1	5768	LSE	12:16:40
75	5768	LSE	12:16:40
39	5766	CHIX	12:16:40
20	5768	LSE	12:16:40
92	5768	LSE	12:16:40
75	5768	LSE	12:16:40
34	5768	CHIX	12:16:40
34	5764	LSE	12:15:59
14	5766	CHIX	12:14:38
33	5758	LSE	12:10:17
75	5758	LSE	12:10:17
34	5760	CHIX	12:08:05
32	5762	CHIX	12:08:04
33	5762	CHIX	12:08:04
13	5762	CHIX	12:07:38
30	5762	CHIX	12:07:38
34	5760	CHIX	12:07:34
31	5760	CHIX	12:07:30
1	5762	BATE	12:07:30
20	5762	BATE	12:07:30
20	5762	BATE	12:07:30
20	5762	BATE	12:07:30
45	5764	CHIX	12:06:09
4	5768	LSE	12:04:25
20	5768	LSE	12:04:25
50	5768	LSE	12:04:25
75	5768	LSE	12:04:25
116	5768	LSE	12:04:25
81	5766	LSE	12:04:25
202	5766	LSE	12:04:25
31	5766	CHIX	12:04:25
19	5760	CHIX	11:59:46
18	5762	CHIX	11:57:51
10	5762	CHIX	11:57:51
62	5762	BATE	11:53:48
34	5768	CHIX	11:53:12
31	5766	CHIX	11:53:12
303	5768	LSE	11:53:08
33	5768	CHIX	11:53:08
30	5768	CHIX	11:50:34
34	5762	CHIX	11:46:37
270	5764	LSE	11:45:52
31	5764	CHIX	11:45:52
33	5764	CHIX	11:45:52
30	5764	CHIX	11:44:23
29	5770	CHIX	11:42:01
62	5770	BATE	11:42:01
32	5772	CHIX	11:40:54
29	5772	CHIX	11:40:54
122	5774	LSE	11:36:45
125	5774	LSE	11:36:45
31	5776	CHIX	11:35:45
46	5776	CHIX	11:31:30
33	5780	CHIX	11:27:22
33	5780	CHIX	11:26:21
13	5782	CHIX	11:24:07
16	5782	CHIX	11:24:07
95	5782	CHIX	11:24:07
4	5782	CHIX	11:24:07
18	5782	CHIX	11:24:07
29	5776	CHIX	11:20:42
251	5778	LSE	11:20:29
140	5776	CHIX	11:20:07
119	5774	LSE	11:19:32
157	5774	LSE	11:19:28
29	5780	CHIX	11:19:27
30	5780	CHIX	11:19:27
33	5780	CHIX	11:15:40
38	5778	CHIX	11:03:04
28	5780	CHIX	11:03:03
34	5782	CHIX	11:00:47
299	5780	LSE	11:00:47
50	5784	CHIX	10:56:07
250	5784	LSE	10:55:43
64	5784	BATE	10:55:43
42	5786	CHIX	10:53:30
17	5786	CHIX	10:50:50
16	5786	CHIX	10:50:50
32	5786	CHIX	10:50:39
30	5782	CHIX	10:48:15
269	5782	LSE	10:44:17
33	5786	CHIX	10:39:58
28	5786	CHIX	10:29:01
33	5786	CHIX	10:29:01
75	5788	LSE	10:24:27
75	5788	LSE	10:24:27
250	5788	LSE	10:24:27
30	5784	CHIX	10:23:13
28	5784	CHIX	10:18:32
49	5786	CHIX	10:18:06
59	5786	CHIX	10:18:06
122	5784	LSE	10:16:58
156	5784	LSE	10:16:58
17	5784	LSE	10:13:42
31	5784	CHIX	10:13:42
26	5784	CHIX	10:13:42
29	5778	CHIX	10:04:09
284	5780	LSE	10:04:05
28	5780	CHIX	10:04:05
28	5784	CHIX	10:01:04
35	5786	CHIX	09:59:30
76	5786	LSE	09:56:07
173	5786	LSE	09:56:07
32	5786	CHIX	09:48:40
52	5788	BATE	09:46:57
180	5790	LSE	09:46:57
105	5790	LSE	09:46:57
34	5792	CHIX	09:46:53
32	5794	CHIX	09:46:24
34	5794	CHIX	09:46:01
276	5792	LSE	09:45:44
34	5792	CHIX	09:45:44
48	5786	BATE	09:44:17
16	5786	BATE	09:43:56
16	5786	CHIX	09:43:56
13	5786	CHIX	09:43:56
28	5784	CHIX	09:43:56
168	5786	LSE	09:43:56
100	5786	LSE	09:43:56
63	5778	LSE	09:40:24
75	5778	LSE	09:40:24
77	5778	LSE	09:40:24
16	5776	CHIX	09:39:26
29	5770	LSE	09:29:58
75	5770	LSE	09:29:58
29	5764	CHIX	09:22:07
28	5766	CHIX	09:21:19
35	5770	CHIX	09:21:02
6	5770	CHIX	09:21:02
262	5772	LSE	09:21:02
28	5770	CHIX	09:20:30
178	5772	LSE	09:19:50
84	5772	LSE	09:19:50
54	5772	CHIX	09:19:50
29	5758	CHIX	09:14:09
220	5756	LSE	09:12:04
25	5756	LSE	09:12:04
48	5756	LSE	09:12:04
35	5758	CHIX	09:12:04
79	5752	LSE	09:06:07
30	5754	CHIX	09:06:07
33	5756	CHIX	09:06:04
146	5758	LSE	09:03:08
120	5758	LSE	09:03:08
50	5758	CHIX	09:03:08
15	5750	CHIX	08:55:03
31	5744	CHIX	08:50:43
59	5742	BATE	08:48:05
264	5744	LSE	08:46:24
89	5750	LSE	08:46:01
190	5750	LSE	08:46:01
110	5726	LSE	08:42:02
34	5726	CHIX	08:42:02
164	5726	LSE	08:42:02
4	5726	LSE	08:42:02
223	5724	LSE	08:40:31
40	5724	LSE	08:40:31
32	5724	CHIX	08:40:31
32	5724	CHIX	08:40:31
75	5732	LSE	08:40:30
30	5730	CHIX	08:40:30
32	5734	CHIX	08:40:30
97	5732	LSE	08:40:19
33	5730	CHIX	08:40:00
295	5734	LSE	08:39:58
30	5736	CHIX	08:39:18
2	5740	LSE	08:39:06
208	5740	LSE	08:39:06
71	5740	LSE	08:39:04
30	5742	CHIX	08:39:04
30	5742	CHIX	08:39:04
45	5750	CHIX	08:38:38
63	5756	BATE	08:38:21
10	5756	BATE	08:38:21
47	5756	BATE	08:38:21
45	5756	CHIX	08:38:21
56	5762	BATE	08:37:41
31	5756	CHIX	08:35:14
47	5760	CHIX	08:31:57
33	5760	LSE	08:31:57
116	5760	LSE	08:31:57
110	5760	LSE	08:31:50
36	5760	LSE	08:31:13
260	5768	LSE	08:31:08
34	5764	CHIX	08:31:08
34	5766	CHIX	08:31:08
29	5770	CHIX	08:31:07
250	5770	LSE	08:30:55
33	5766	CHIX	08:30:50
43	5764	CHIX	08:29:03
31	5766	CHIX	08:29:03
54	5766	BATE	08:29:03
31	5774	CHIX	08:28:18
34	5774	CHIX	08:28:18
33	5774	CHIX	08:28:18
289	5774	LSE	08:28:18
28	5764	CHIX	08:27:51
121	5766	LSE	08:27:50
155	5766	LSE	08:27:50
41	5766	LSE	08:27:50
296	5766	LSE	08:27:44
287	5778	LSE	08:26:45
61	5778	CHIX	08:26:45
58	5784	BATE	08:26:41
64	5786	BATE	08:26:41
30	5788	CHIX	08:26:40
293	5790	LSE	08:26:28
32	5800	CHIX	08:25:11
264	5800	LSE	08:19:54
18	5800	CHIX	08:19:54
15	5800	CHIX	08:19:54
31	5800	CHIX	08:19:54
133	5800	CHIX	08:10:57
429	5800	CHIX	08:10:57
267	5800	CHIX	08:10:57
30	5792	CHIX	08:10:52
35	5792	CHIX	08:10:52
199	5798	LSE	08:10:14
94	5798	LSE	08:10:14
28	5784	CHIX	08:06:29
29	5788	CHIX	08:06:29
122	5800	LSE	08:06:18
132	5800	LSE	08:06:18
64	5800	BATE	08:06:18
54	5800	BATE	08:06:18
43	5800	LSE	08:05:18

 

END

 

 

POSSSIFMFFUSEFI