Transaction in Own Shares

RNS Number : 6373X

Next PLC

30 April 2019

 

Next plc

For immediate release

30 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 37,033 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5787.8537 pence per Share.

The highest price paid per Share was 5800p and the lowest price paid per Share was 5776p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,924,275 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	27,826	5787.39p
CHIX	8,084	5789.60p
BATE	1,123	5786.84p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
63	5786	LSE	16:29:54
219	5786	LSE	16:29:54
38	5788	CHIX	16:29:37
10	5788	CHIX	16:29:37
189	5788	LSE	16:29:26
75	5788	LSE	16:29:26
37	5788	BATE	16:29:26
32	5788	CHIX	16:29:26
80	5788	LSE	16:29:00
70	5788	LSE	16:29:00
65	5788	BATE	16:29:00
267	5788	LSE	16:29:00
29	5790	CHIX	16:28:34
27	5786	CHIX	16:27:47
19	5786	CHIX	16:27:47
54	5786	CHIX	16:27:47
69	5786	LSE	16:27:42
57	5786	LSE	16:27:42
26	5786	LSE	16:27:42
438	5786	LSE	16:27:42
128	5786	CHIX	16:27:35
59	5786	CHIX	16:27:35
64	5782	CHIX	16:27:03
270	5782	LSE	16:27:03
2	5782	LSE	16:26:56
38	5784	CHIX	16:25:57
51	5782	BATE	16:25:23
277	5784	LSE	16:25:23
87	5784	LSE	16:25:23
75	5784	LSE	16:25:23
24	5784	CHIX	16:25:23
50	5784	CHIX	16:25:23
195	5784	CHIX	16:25:23
305	5784	LSE	16:25:23
481	5784	LSE	16:25:23
198	5784	LSE	16:25:23
22	5778	CHIX	16:25:05
45	5778	CHIX	16:24:22
48	5778	CHIX	16:24:22
1	5778	CHIX	16:24:22
27	5778	LSE	16:24:22
50	5778	CHIX	16:24:22
226	5778	LSE	16:24:22
20	5780	LSE	16:24:08
120	5780	LSE	16:24:08
147	5780	LSE	16:24:08
60	5780	LSE	16:24:08
21	5780	LSE	16:24:08
44	5780	CHIX	16:23:07
33	5780	CHIX	16:23:07
97	5780	CHIX	16:23:00
90	5778	CHIX	16:22:59
74	5780	LSE	16:22:59
368	5780	LSE	16:22:59
56	5778	BATE	16:22:59
56	5778	BATE	16:22:59
101	5780	BATE	16:22:59
731	5780	LSE	16:22:59
31	5780	LSE	16:22:59
75	5780	LSE	16:22:59
36	5780	LSE	16:22:59
75	5780	LSE	16:22:59
75	5780	LSE	16:22:59
67	5780	LSE	16:22:59
61	5778	BATE	16:22:59
68	5778	CHIX	16:22:59
249	5776	LSE	16:22:44
29	5776	CHIX	16:21:18
144	5776	LSE	16:21:18
79	5776	LSE	16:21:18
32	5776	CHIX	16:21:18
55	5776	CHIX	16:21:18
299	5776	LSE	16:20:23
32	5776	CHIX	16:20:23
37	5778	CHIX	16:19:52
33	5778	CHIX	16:19:52
233	5778	LSE	16:19:52
58	5778	LSE	16:19:31
113	5778	LSE	16:19:31
61	5778	LSE	16:19:14
100	5778	LSE	16:19:14
33	5778	CHIX	16:19:14
70	5778	CHIX	16:19:14
12	5778	BATE	16:19:11
40	5778	BATE	16:19:11
38	5778	CHIX	16:19:10
2	5778	CHIX	16:19:10
40	5778	CHIX	16:19:04
231	5778	LSE	16:19:00
29	5778	LSE	16:19:00
34	5778	CHIX	16:19:00
32	5778	CHIX	16:19:00
89	5778	LSE	16:18:22
214	5778	LSE	16:18:22
28	5778	CHIX	16:18:22
27	5778	CHIX	16:18:22
37	5780	CHIX	16:18:02
5	5778	CHIX	16:17:51
4	5778	CHIX	16:17:51
6	5778	CHIX	16:17:51
54	5778	BATE	16:17:51
279	5778	LSE	16:17:48
24	5778	CHIX	16:17:14
364	5780	LSE	16:17:14
30	5780	CHIX	16:17:14
70	5780	LSE	16:17:14
187	5780	LSE	16:17:14
110	5780	LSE	16:17:14
300	5780	LSE	16:17:14
197	5778	LSE	16:16:26
54	5778	LSE	16:16:26
33	5778	CHIX	16:16:26
16	5778	CHIX	16:16:26
42	5778	CHIX	16:16:26
40	5778	BATE	16:15:46
21	5778	BATE	16:15:46
63	5778	LSE	16:15:46
210	5778	LSE	16:15:46
46	5778	CHIX	16:15:46
169	5778	LSE	16:15:46
112	5778	LSE	16:15:16
282	5778	LSE	16:15:16
33	5778	CHIX	16:15:02
10	5778	CHIX	16:15:02
62	5778	CHIX	16:14:45
37	5778	CHIX	16:14:45
38	5778	CHIX	16:14:16
216	5778	LSE	16:14:16
66	5778	LSE	16:14:16
28	5778	CHIX	16:13:55
16	5776	LSE	16:13:32
188	5776	LSE	16:13:32
54	5776	LSE	16:13:32
93	5776	CHIX	16:13:28
32	5776	CHIX	16:13:28
245	5776	LSE	16:12:34
8	5778	BATE	16:12:23
50	5778	BATE	16:12:23
141	5778	LSE	16:12:23
36	5778	LSE	16:12:23
141	5778	LSE	16:12:23
54	5778	LSE	16:12:23
28	5778	CHIX	16:12:23
278	5776	LSE	16:12:06
118	5778	LSE	16:11:52
57	5778	LSE	16:11:52
75	5778	LSE	16:11:35
30	5778	CHIX	16:11:35
73	5778	LSE	16:11:35
200	5778	LSE	16:11:35
259	5778	LSE	16:11:35
20	5778	LSE	16:11:35
22	5778	CHIX	16:11:32
2	5778	BATE	16:11:32
30	5780	CHIX	16:11:31
12	5780	CHIX	16:11:31
33	5780	CHIX	16:11:31
9	5778	CHIX	16:11:22
2	5778	CHIX	16:11:22
9	5778	CHIX	16:11:22
5	5778	CHIX	16:11:22
5	5778	CHIX	16:11:22
11	5778	CHIX	16:11:22
338	5776	LSE	16:11:04
29	5778	CHIX	16:10:42
75	5778	LSE	16:10:42
351	5778	LSE	16:10:42
31	5780	CHIX	16:10:42
33	5780	CHIX	16:10:42
31	5780	CHIX	16:10:42
304	5780	LSE	16:10:31
11	5780	LSE	16:10:31
129	5782	LSE	16:10:25
75	5782	LSE	16:10:25
31	5782	CHIX	16:10:25
45	5780	CHIX	16:10:11
45	5780	CHIX	16:10:10
8	5782	CHIX	16:10:06
21	5782	CHIX	16:10:06
25	5782	CHIX	16:10:06
8	5782	CHIX	16:10:04
23	5782	CHIX	16:10:04
6	5782	CHIX	16:10:00
27	5782	CHIX	16:10:00
285	5782	LSE	16:10:00
30	5784	CHIX	16:08:49
299	5784	LSE	16:08:20
46	5784	CHIX	16:08:20
60	5786	LSE	16:08:20
100	5786	LSE	16:08:20
75	5786	LSE	16:08:20
265	5786	LSE	16:08:20
345	5786	LSE	16:08:20
30	5786	CHIX	16:08:20
30	5786	CHIX	16:08:20
1	5786	CHIX	16:07:22
36	5786	CHIX	16:07:22
283	5782	LSE	16:06:55
2	5784	CHIX	16:05:57
30	5784	CHIX	16:05:57
42	5784	CHIX	16:05:57
26	5784	CHIX	16:05:57
28	5784	CHIX	16:05:57
77	5784	LSE	16:05:17
221	5784	LSE	16:05:17
37	5786	LSE	16:04:07
254	5786	LSE	16:04:07
46	5786	CHIX	16:04:07
28	5788	CHIX	16:03:39
5	5788	CHIX	16:03:39
40	5788	CHIX	16:03:39
49	5788	BATE	16:03:39
390	5788	LSE	16:03:39
15	5788	BATE	16:03:39
122	5788	CHIX	16:03:39
57	5786	LSE	16:03:12
56	5786	LSE	16:03:11
74	5786	LSE	16:03:03
83	5786	CHIX	16:01:55
28	5786	CHIX	16:01:55
46	5786	LSE	16:01:55
245	5786	LSE	16:01:55
46	5788	CHIX	16:01:25
32	5788	CHIX	16:01:25
72	5788	CHIX	16:00:59
37	5788	CHIX	16:00:59
47	5788	CHIX	16:00:38
205	5788	LSE	16:00:38
134	5788	LSE	16:00:38
28	5790	CHIX	15:59:56
2	5790	CHIX	15:59:56
71	5790	CHIX	15:59:56
140	5790	LSE	15:59:56
118	5790	LSE	15:59:56
75	5790	LSE	15:59:56
70	5790	LSE	15:59:56
246	5790	LSE	15:59:56
32	5792	CHIX	15:59:02
40	5792	BATE	15:59:02
40	5792	BATE	15:59:02
61	5792	CHIX	15:59:02
32	5792	CHIX	15:59:02
177	5792	LSE	15:59:02
20	5792	LSE	15:59:02
66	5792	LSE	15:59:02
52	5792	CHIX	15:58:17
34	5792	CHIX	15:58:17
34	5792	CHIX	15:58:17
50	5792	CHIX	15:58:17
267	5790	LSE	15:58:10
309	5792	LSE	15:58:05
58	5792	CHIX	15:58:05
9	5794	CHIX	15:57:38
19	5794	CHIX	15:57:38
21	5794	CHIX	15:57:38
29	5794	CHIX	15:57:38
159	5794	LSE	15:57:38
96	5794	LSE	15:57:38
32	5796	CHIX	15:56:02
50	5796	CHIX	15:55:44
250	5796	LSE	15:55:44
16	5796	LSE	15:55:44
37	5796	CHIX	15:55:44
40	5796	LSE	15:54:56
41	5796	BATE	15:54:56
82	5796	LSE	15:54:20
75	5796	LSE	15:54:20
47	5796	CHIX	15:54:20
39	5796	CHIX	15:54:20
164	5796	LSE	15:54:20
146	5796	LSE	15:54:20
46	5796	CHIX	15:54:20
14	5798	CHIX	15:54:10
17	5798	CHIX	15:54:09
33	5798	CHIX	15:54:09
38	5798	CHIX	15:54:09
270	5798	LSE	15:54:09
151	5798	CHIX	15:54:09
33	5798	CHIX	15:52:34
1	5798	CHIX	15:52:34
35	5798	CHIX	15:52:34
296	5798	LSE	15:52:34
60	5798	CHIX	15:52:34
30	5800	CHIX	15:51:25
72	5800	LSE	15:51:25
64	5800	LSE	15:51:25
75	5800	LSE	15:51:25
28	5800	CHIX	15:51:25
251	5800	LSE	15:51:25
117	5800	LSE	15:51:25
458	5800	CHIX	15:51:25
55	5800	CHIX	15:51:25
571	5800	LSE	15:51:25
104	5796	CHIX	15:46:45
28	5796	CHIX	15:46:45
80	5796	LSE	15:46:45
91	5796	LSE	15:46:45
122	5796	LSE	15:46:45
75	5796	LSE	15:46:45
140	5796	LSE	15:46:45
38	5792	CHIX	15:46:04
7	5792	LSE	15:41:15
141	5794	CHIX	15:41:13
31	5794	CHIX	15:41:13
15	5794	CHIX	15:41:13
53	5794	CHIX	15:41:13
54	5794	CHIX	15:41:12
57	5792	LSE	15:41:12
113	5792	LSE	15:41:00
103	5792	LSE	15:41:00
3	5794	CHIX	15:39:47
28	5794	CHIX	15:39:47
254	5794	LSE	15:39:33
63	5794	CHIX	15:39:33
18	5794	LSE	15:39:33
35	5796	CHIX	15:36:47
27	5796	BATE	15:36:43
34	5796	CHIX	15:36:43
88	5796	LSE	15:36:43
33	5796	BATE	15:36:43
192	5796	LSE	15:36:43
38	5798	LSE	15:34:27
266	5798	LSE	15:34:27
39	5798	CHIX	15:34:27
180	5798	LSE	15:32:52
190	5798	LSE	15:32:52
75	5798	LSE	15:32:52
75	5798	LSE	15:32:52
100	5798	LSE	15:32:52
57	5798	LSE	15:32:52
33	5798	CHIX	15:32:45
201	5798	CHIX	15:32:31
27	5798	CHIX	15:32:31
46	5798	CHIX	15:32:31
14	5798	CHIX	15:32:31
42	5792	CHIX	15:30:43
1	5792	CHIX	15:30:43
49	5792	CHIX	15:30:40
35	5792	CHIX	15:30:40
333	5792	LSE	15:30:40
29	5792	CHIX	15:30:40
33	5794	CHIX	15:30:38
143	5794	CHIX	15:30:38
50	5794	CHIX	15:30:38
28	5794	CHIX	15:30:38
19	5794	CHIX	15:29:07
9	5794	CHIX	15:29:07
323	5794	LSE	15:28:55
14	5796	CHIX	15:28:45
50	5796	CHIX	15:28:45
292	5796	LSE	15:28:45
45	5796	CHIX	15:28:45
30	5796	CHIX	15:27:52
35	5796	CHIX	15:27:21
50	5796	CHIX	15:27:21
278	5796	LSE	15:27:21
30	5798	CHIX	15:26:58
95	5798	CHIX	15:26:58
226	5798	LSE	15:26:58
20	5798	CHIX	15:26:58
25	5798	CHIX	15:26:57
108	5798	LSE	15:26:57
50	5800	CHIX	15:26:57
50	5800	CHIX	15:26:57
251	5800	LSE	15:26:57
30	5800	CHIX	15:26:57
28	5800	CHIX	15:26:57
39	5800	LSE	15:24:14
48	5800	CHIX	15:23:21
50	5800	CHIX	15:23:11
187	5800	LSE	15:23:11
49	5800	CHIX	15:23:11
32	5800	BATE	15:23:11
107	5800	LSE	15:23:11
30	5800	BATE	15:23:11
39	5800	CHIX	15:23:11
113	5800	LSE	15:22:36
90	5800	CHIX	15:22:36
58	5800	LSE	15:21:43
53	5800	LSE	15:21:24
57	5800	LSE	15:21:14
250	5800	LSE	15:20:36
726	5800	LSE	15:20:36
300	5800	LSE	15:20:36
274	5800	LSE	15:20:36
55	5800	BATE	15:20:36
52	5800	BATE	15:20:36
64	5800	CHIX	15:20:36
32	5800	CHIX	14:15:09
35	5800	CHIX	14:12:18
98	5800	LSE	14:12:07
206	5800	LSE	14:12:07
33	5800	CHIX	14:12:07
30	5800	CHIX	14:07:33
14	5800	CHIX	14:07:06
16	5800	CHIX	14:07:06
82	5800	LSE	14:05:16
187	5800	LSE	14:05:16
10	5800	CHIX	14:05:16
25	5800	BATE	14:05:16
18	5800	CHIX	14:05:16
30	5800	BATE	14:05:16
34	5800	CHIX	14:05:16

 

END

 

 

POSSDWFMSFUSESL