Transaction in Own Shares

RNS Number : 6461E

Next PLC

12 February 2018

 

Next plc

For immediate release

12 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 114,009 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4769.9368 pence per Share.

The highest price paid per Share was 4791p and the lowest price paid per Share was 4750p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,883,976 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	72,908	4770.31p
CHIX	31,178	4769.16p
BATE	9,923	4769.67p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
145	4775	BATE	16:26:56
145	4775	BATE	16:22:30
11	4774	BATE	16:20:35
5	4775	BATE	16:20:31
128	4775	BATE	16:20:31
132	4776	BATE	16:18:23
108	4778	BATE	16:17:29
36	4778	BATE	16:17:29
136	4778	BATE	16:16:23
151	4773	BATE	16:11:39
1	4773	BATE	16:11:39
158	4777	BATE	16:10:55
53	4778	BATE	16:09:29
80	4778	BATE	16:09:29
17	4778	BATE	16:09:23
47	4777	BATE	16:06:19
2	4777	BATE	16:06:17
73	4777	BATE	16:06:17
20	4777	BATE	16:06:17
105	4769	BATE	16:03:08
35	4769	BATE	16:03:07
144	4769	BATE	16:02:09
135	4772	BATE	15:59:08
154	4763	BATE	15:50:18
157	4754	BATE	15:43:45
150	4754	BATE	15:41:05
158	4755	BATE	15:32:14
4	4756	BATE	15:30:21
144	4756	BATE	15:30:21
142	4755	BATE	15:25:52
100	4758	BATE	15:22:58
10	4758	BATE	15:22:58
7	4758	BATE	15:22:58
27	4758	BATE	15:22:58
50	4758	BATE	15:22:58
12	4758	BATE	15:22:58
96	4758	BATE	15:22:58
92	4761	BATE	15:12:28
55	4761	BATE	15:12:28
4	4761	BATE	15:12:28
142	4765	BATE	15:04:21
1	4765	BATE	15:04:21
1	4767	BATE	14:52:09
95	4767	BATE	14:52:09
23	4767	BATE	14:52:09
29	4767	BATE	14:52:09
6	4767	BATE	14:51:47
141	4773	BATE	14:49:01
10	4776	BATE	14:32:09
37	4776	BATE	14:32:09
61	4776	BATE	14:32:09
37	4776	BATE	14:32:09
64	4776	BATE	14:32:09
93	4776	BATE	14:32:09
142	4779	BATE	14:31:16
158	4773	BATE	14:18:58
33	4779	BATE	14:05:36
102	4779	BATE	14:05:36
151	4781	BATE	14:01:52
64	4784	BATE	13:46:18
95	4784	BATE	13:46:18
8	4783	BATE	13:37:12
5	4783	BATE	13:37:12
1	4783	BATE	13:37:12
15	4783	BATE	13:37:12
2	4783	BATE	13:37:12
131	4783	BATE	13:37:12
72	4784	BATE	13:26:15
24	4784	BATE	13:26:15
38	4784	BATE	13:26:15
2	4784	BATE	13:26:15
70	4782	BATE	13:22:13
91	4782	BATE	13:22:13
159	4788	BATE	13:21:12
234	4788	BATE	13:21:12
131	4789	BATE	13:20:01
15	4779	BATE	13:14:24
8	4779	BATE	13:14:24
133	4780	BATE	13:14:16
24	4779	BATE	13:13:18
5	4779	BATE	13:13:18
161	4776	BATE	13:04:14
59	4773	BATE	12:59:13
68	4773	BATE	12:58:46
98	4770	BATE	12:46:09
24	4770	BATE	12:46:09
9	4770	BATE	12:46:09
138	4777	BATE	12:19:55
16	4777	BATE	12:19:55
134	4777	BATE	12:19:52
7	4772	BATE	12:05:20
137	4772	BATE	12:05:20
144	4762	BATE	11:59:56
4	4758	BATE	11:56:36
8	4758	BATE	11:56:36
23	4758	BATE	11:56:36
9	4758	BATE	11:56:36
13	4758	BATE	11:56:36
2	4758	BATE	11:56:36
152	4759	BATE	11:51:00
161	4763	BATE	11:39:32
161	4762	BATE	11:27:19
157	4767	BATE	11:20:56
16	4759	BATE	11:15:50
14	4759	BATE	11:15:50
51	4759	BATE	11:15:50
29	4759	BATE	11:15:50
26	4759	BATE	11:15:50
161	4763	BATE	11:09:33
113	4762	BATE	11:05:30
20	4762	BATE	11:04:39
4	4762	BATE	11:04:39
24	4762	BATE	11:04:39
10	4762	BATE	11:04:39
100	4751	BATE	10:54:29
25	4751	BATE	10:54:29
25	4751	BATE	10:54:29
191	4752	BATE	10:54:28
156	4751	BATE	10:48:18
196	4752	BATE	10:46:39
148	4758	BATE	10:21:11
51	4763	BATE	10:16:47
44	4763	BATE	10:14:46
14	4763	BATE	10:14:46
45	4763	BATE	10:14:46
74	4769	BATE	10:03:50
81	4769	BATE	10:03:50
135	4764	BATE	09:53:19
149	4776	BATE	09:49:15
156	4777	BATE	09:48:05
152	4777	BATE	09:31:58
146	4773	BATE	09:29:05
144	4774	CHIX	16:27:06
131	4775	CHIX	16:26:56
144	4774	CHIX	16:25:22
65	4775	CHIX	16:22:30
95	4775	CHIX	16:22:30
137	4775	CHIX	16:22:30
179	4775	CHIX	16:21:07
78	4775	CHIX	16:20:31
60	4775	CHIX	16:19:14
146	4776	CHIX	16:19:01
70	4777	CHIX	16:18:58
141	4776	CHIX	16:17:40
88	4778	CHIX	16:17:37
84	4778	CHIX	16:17:37
162	4779	CHIX	16:17:04
249	4779	CHIX	16:16:17
119	4775	CHIX	16:14:23
136	4775	CHIX	16:11:30
5	4775	CHIX	16:11:30
135	4777	CHIX	16:10:55
57	4778	CHIX	16:10:40
85	4778	CHIX	16:10:40
160	4778	CHIX	16:09:29
162	4778	CHIX	16:09:01
145	4778	CHIX	16:08:18
93	4778	CHIX	16:07:15
50	4778	CHIX	16:07:15
146	4779	CHIX	16:06:05
140	4769	CHIX	16:03:08
161	4769	CHIX	16:02:09
137	4770	CHIX	16:01:08
81	4774	CHIX	16:00:18
79	4774	CHIX	16:00:18
161	4767	CHIX	15:56:55
146	4767	CHIX	15:56:13
85	4764	CHIX	15:51:22
75	4764	CHIX	15:51:22
36	4763	CHIX	15:49:09
33	4763	CHIX	15:49:09
70	4763	CHIX	15:49:09
157	4763	CHIX	15:49:09
43	4763	CHIX	15:49:09
23	4754	CHIX	15:43:45
113	4754	CHIX	15:43:45
5	4754	CHIX	15:43:45
97	4753	CHIX	15:41:57
39	4753	CHIX	15:41:57
88	4754	CHIX	15:39:56
53	4754	CHIX	15:39:56
39	4753	CHIX	15:38:14
100	4753	CHIX	15:38:14
142	4754	CHIX	15:38:14
161	4754	CHIX	15:32:30
36	4757	CHIX	15:30:13
75	4757	CHIX	15:30:13
49	4757	CHIX	15:30:13
153	4758	CHIX	15:30:08
94	4754	CHIX	15:27:50
43	4754	CHIX	15:27:50
139	4757	CHIX	15:24:41
93	4756	CHIX	15:23:04
10	4756	CHIX	15:23:04
47	4756	CHIX	15:23:04
17	4758	CHIX	15:22:58
120	4758	CHIX	15:22:58
146	4755	CHIX	15:21:40
132	4755	CHIX	15:21:40
57	4756	CHIX	15:21:40
100	4756	CHIX	15:21:40
160	4758	CHIX	15:19:50
83	4760	CHIX	15:18:49
70	4760	CHIX	15:18:49
148	4762	CHIX	15:16:17
140	4763	CHIX	15:15:11
131	4763	CHIX	15:15:11
153	4761	CHIX	15:12:28
52	4765	CHIX	15:08:51
47	4765	CHIX	15:08:51
57	4765	CHIX	15:08:51
149	4764	CHIX	15:08:51
140	4763	CHIX	15:08:25
134	4765	CHIX	15:07:45
23	4765	CHIX	15:07:45
134	4767	CHIX	15:07:20
156	4769	CHIX	15:06:12
161	4760	CHIX	15:01:57
110	4762	CHIX	15:01:13
43	4762	CHIX	15:01:13
34	4765	CHIX	14:57:39
47	4765	CHIX	14:57:39
74	4765	CHIX	14:57:39
131	4764	CHIX	14:57:39
79	4769	CHIX	14:51:47
70	4769	CHIX	14:51:47
152	4769	CHIX	14:51:47
20	4770	CHIX	14:49:12
93	4770	CHIX	14:49:12
36	4770	CHIX	14:49:12
159	4775	CHIX	14:47:54
153	4774	CHIX	14:45:25
146	4772	CHIX	14:41:01
147	4772	CHIX	14:38:16
11	4774	CHIX	14:37:32
123	4774	CHIX	14:37:32
49	4777	CHIX	14:34:46
99	4777	CHIX	14:34:46
143	4777	CHIX	14:31:39
46	4778	CHIX	14:31:16
100	4778	CHIX	14:31:16
187	4778	CHIX	14:31:16
160	4779	CHIX	14:31:16
145	4773	CHIX	14:18:58
135	4777	CHIX	14:08:51
89	4779	CHIX	14:05:48
63	4779	CHIX	14:05:36
9	4782	CHIX	14:04:56
75	4782	CHIX	14:04:56
41	4782	CHIX	14:04:56
37	4782	CHIX	14:04:56
132	4780	CHIX	14:01:52
67	4775	CHIX	13:58:42
79	4775	CHIX	13:58:42
132	4779	CHIX	13:57:50
37	4783	CHIX	13:54:08
113	4783	CHIX	13:54:08
137	4784	CHIX	13:53:32
152	4784	CHIX	13:46:18
146	4783	CHIX	13:41:37
160	4783	CHIX	13:40:57
64	4783	CHIX	13:37:12
88	4783	CHIX	13:37:12
147	4784	CHIX	13:33:44
107	4780	CHIX	13:31:44
41	4780	CHIX	13:31:44
94	4784	CHIX	13:26:15
54	4784	CHIX	13:26:15
134	4784	CHIX	13:25:02
144	4783	CHIX	13:21:46
136	4785	CHIX	13:21:38
160	4786	CHIX	13:21:38
262	4789	CHIX	13:21:12
64	4790	CHIX	13:20:31
148	4789	CHIX	13:18:45
161	4779	CHIX	13:11:36
145	4779	CHIX	13:10:40
145	4776	CHIX	13:06:04
152	4776	CHIX	13:04:14
97	4777	CHIX	13:02:54
43	4777	CHIX	13:02:54
148	4772	CHIX	12:56:35
128	4766	CHIX	12:54:14
13	4766	CHIX	12:54:14
75	4769	CHIX	12:50:26
74	4769	CHIX	12:50:26
155	4771	CHIX	12:49:45
130	4770	CHIX	12:46:09
36	4771	CHIX	12:41:13
126	4771	CHIX	12:41:13
160	4773	CHIX	12:39:13
153	4774	CHIX	12:35:57
43	4777	CHIX	12:35:05
104	4777	CHIX	12:35:05
21	4779	CHIX	12:28:16
117	4779	CHIX	12:28:16
130	4779	CHIX	12:25:08
143	4779	CHIX	12:24:34
152	4778	CHIX	12:19:18
142	4779	CHIX	12:18:18
129	4777	CHIX	12:16:52
33	4777	CHIX	12:16:52
62	4767	CHIX	12:12:42
162	4769	CHIX	12:12:11
104	4769	CHIX	12:05:23
85	4769	CHIX	12:05:23
139	4773	CHIX	12:05:20
46	4773	CHIX	12:05:20
100	4773	CHIX	12:05:20
11	4773	CHIX	12:04:45
151	4774	CHIX	12:04:45
185	4768	CHIX	12:03:25
157	4763	CHIX	11:59:55
142	4763	CHIX	11:59:24
153	4759	CHIX	11:56:36
132	4759	CHIX	11:56:36
155	4760	CHIX	11:54:08
37	4756	CHIX	11:51:23
121	4756	CHIX	11:51:12
151	4760	CHIX	11:50:10
11	4758	CHIX	11:47:13
19	4758	CHIX	11:47:02
100	4758	CHIX	11:46:59
152	4760	CHIX	11:46:49
58	4762	CHIX	11:44:58
90	4762	CHIX	11:44:58
55	4764	CHIX	11:42:24
92	4764	CHIX	11:42:24
131	4765	CHIX	11:41:36
159	4763	CHIX	11:39:32
43	4764	CHIX	11:38:21
104	4764	CHIX	11:38:21
155	4763	CHIX	11:35:40
155	4764	CHIX	11:34:46
51	4767	CHIX	11:32:06
157	4767	CHIX	11:32:06
130	4767	CHIX	11:31:24
196	4767	CHIX	11:30:51
159	4764	CHIX	11:29:10
156	4763	CHIX	11:27:19
139	4767	CHIX	11:23:23
12	4767	CHIX	11:23:23
113	4767	CHIX	11:23:17
37	4767	CHIX	11:23:00
145	4767	CHIX	11:20:56
156	4766	CHIX	11:17:59
158	4759	CHIX	11:15:50
135	4760	CHIX	11:13:37
64	4760	CHIX	11:12:20
92	4760	CHIX	11:11:26
128	4760	CHIX	11:11:26
29	4760	CHIX	11:11:25
37	4760	CHIX	11:11:25
153	4764	CHIX	11:09:33
117	4760	CHIX	11:06:48
19	4760	CHIX	11:06:48
100	4762	CHIX	11:05:30
42	4762	CHIX	11:05:30
9	4763	CHIX	11:04:39
130	4763	CHIX	11:04:39
153	4764	CHIX	11:04:17
126	4761	CHIX	11:02:17
177	4761	CHIX	11:02:17
69	4761	CHIX	11:02:17
7	4761	CHIX	11:02:17
51	4753	CHIX	10:56:07
105	4753	CHIX	10:56:07
40	4751	CHIX	10:54:29
120	4751	CHIX	10:54:29
190	4753	CHIX	10:54:28
157	4752	CHIX	10:48:15
44	4752	CHIX	10:46:39
1	4752	CHIX	10:46:39
100	4752	CHIX	10:46:39
99	4754	CHIX	10:46:35
79	4754	CHIX	10:46:35
4	4754	CHIX	10:46:35
10	4754	CHIX	10:46:35
17	4755	CHIX	10:43:54
130	4755	CHIX	10:43:54
158	4758	CHIX	10:36:05
71	4758	CHIX	10:36:05
87	4758	CHIX	10:36:05
52	4754	CHIX	10:31:54
100	4754	CHIX	10:31:54
132	4754	CHIX	10:28:02
136	4758	CHIX	10:24:47
25	4758	CHIX	10:24:47
111	4761	CHIX	10:23:22
42	4761	CHIX	10:23:22
33	4758	CHIX	10:21:11
61	4758	CHIX	10:21:11
57	4758	CHIX	10:21:11
153	4759	CHIX	10:21:09
76	4764	CHIX	10:16:20
77	4764	CHIX	10:16:20
47	4764	CHIX	10:14:39
100	4764	CHIX	10:14:39
154	4768	CHIX	10:13:41
70	4773	CHIX	10:12:47
74	4773	CHIX	10:12:47
20	4766	CHIX	10:08:45
49	4766	CHIX	10:08:45
64	4766	CHIX	10:08:45
21	4770	CHIX	10:03:36
112	4770	CHIX	10:03:36
46	4770	CHIX	10:03:35
16	4770	CHIX	10:03:35
100	4770	CHIX	10:03:15
9	4770	CHIX	10:03:09
147	4773	CHIX	10:03:05
106	4773	CHIX	10:03:05
49	4773	CHIX	10:03:05
51	4762	CHIX	09:58:59
96	4762	CHIX	09:58:46
161	4764	CHIX	09:58:20
25	4764	CHIX	09:56:31
11	4764	CHIX	09:55:41
29	4764	CHIX	09:54:56
88	4764	CHIX	09:54:56
160	4765	CHIX	09:54:20
146	4766	CHIX	09:53:10
69	4771	CHIX	09:51:03
70	4770	CHIX	09:51:03
154	4776	CHIX	09:49:15
167	4778	CHIX	09:47:04
168	4779	CHIX	09:46:58
27	4779	CHIX	09:46:58
23	4779	CHIX	09:46:24
71	4779	CHIX	09:46:24
60	4779	CHIX	09:46:24
140	4779	CHIX	09:45:31
14	4776	CHIX	09:42:32
144	4776	CHIX	09:42:32
47	4778	CHIX	09:39:15
100	4778	CHIX	09:39:15
138	4778	CHIX	09:38:16
141	4779	CHIX	09:38:16
220	4779	CHIX	09:34:54
28	4779	CHIX	09:34:54
70	4780	CHIX	09:34:50
70	4780	CHIX	09:33:30
90	4778	CHIX	09:31:58
95	4778	CHIX	09:31:58
33	4778	CHIX	09:31:23
98	4778	CHIX	09:31:23
149	4778	CHIX	09:31:23
16	4771	CHIX	09:29:57
156	4774	CHIX	09:29:04
69	4775	XLON	16:26:56
21	4775	XLON	16:26:56
105	4775	XLON	16:24:18
102	4775	XLON	16:20:31
72	4776	XLON	16:20:09
30	4776	XLON	16:20:00
54	4776	XLON	16:19:01
89	4776	XLON	16:19:01
45	4776	XLON	16:19:01
94	4776	XLON	16:17:40
109	4778	XLON	16:17:29
90	4779	XLON	16:17:24
70	4779	XLON	16:17:24
71	4779	XLON	16:17:24
95	4779	XLON	16:17:04
50	4779	XLON	16:17:04
44	4779	XLON	16:17:04
132	4779	XLON	16:16:17
79	4779	XLON	16:16:17
128	4776	XLON	16:15:04
93	4775	XLON	16:14:23
112	4775	XLON	16:14:23
37	4775	XLON	16:14:04
25	4775	XLON	16:14:04
87	4775	XLON	16:14:04
90	4777	XLON	16:14:01
218	4777	XLON	16:14:01
94	4775	XLON	16:13:23
97	4772	XLON	16:11:47
104	4774	XLON	16:11:36
102	4776	XLON	16:11:29
99	4776	XLON	16:10:55
106	4777	XLON	16:10:55
107	4778	XLON	16:10:40
132	4779	XLON	16:10:10
95	4779	XLON	16:10:10
93	4780	XLON	16:10:01
236	4780	XLON	16:10:01
11	4780	XLON	16:10:01
25	4778	XLON	16:08:55
65	4778	XLON	16:08:55
89	4778	XLON	16:08:55
103	4778	XLON	16:08:18
107	4778	XLON	16:07:15
106	4779	XLON	16:07:11
106	4776	XLON	16:06:19
59	4778	XLON	16:06:17
41	4778	XLON	16:06:17
34	4779	XLON	16:06:05
63	4779	XLON	16:06:05
34	4779	XLON	16:06:05
128	4779	XLON	16:06:05
205	4780	XLON	16:06:01
97	4781	XLON	16:05:58
2	4781	XLON	16:05:58
98	4777	XLON	16:05:25
45	4771	XLON	16:04:22
62	4771	XLON	16:04:22
106	4769	XLON	16:03:08
119	4770	XLON	16:03:04
96	4771	XLON	16:03:04
102	4767	XLON	16:02:10
98	4769	XLON	16:02:09
97	4771	XLON	16:00:43
102	4771	XLON	16:00:43
144	4772	XLON	16:00:43
109	4772	XLON	16:00:25
79	4774	XLON	16:00:18
72	4774	XLON	16:00:18
64	4774	XLON	16:00:18
92	4773	XLON	15:59:29
66	4772	XLON	15:59:08
40	4772	XLON	15:59:08
22	4772	XLON	15:59:08
58	4766	XLON	15:56:55
3	4768	XLON	15:56:41
95	4768	XLON	15:56:41
37	4767	XLON	15:56:13
61	4767	XLON	15:56:13
106	4767	XLON	15:56:13
160	4767	XLON	15:55:40
195	4766	XLON	15:54:34
93	4763	XLON	15:51:24
1	4763	XLON	15:51:23
243	4765	XLON	15:51:14
171	4762	XLON	15:50:18
79	4763	XLON	15:49:09
25	4763	XLON	15:49:09
113	4763	XLON	15:49:09
25	4763	XLON	15:49:09
137	4763	XLON	15:49:09
101	4763	XLON	15:49:09
162	4758	XLON	15:46:43
132	4757	XLON	15:46:08
57	4757	XLON	15:46:08
165	4753	XLON	15:44:35
64	4754	XLON	15:44:09
137	4754	XLON	15:44:09
107	4755	XLON	15:44:09
40	4750	XLON	15:42:09
65	4750	XLON	15:42:09
101	4751	XLON	15:42:08
103	4752	XLON	15:42:02
87	4752	XLON	15:42:02
65	4754	XLON	15:41:05
21	4754	XLON	15:41:05
101	4754	XLON	15:39:56
84	4754	XLON	15:39:56
43	4754	XLON	15:39:56
89	4754	XLON	15:38:14
7	4754	XLON	15:38:14
97	4754	XLON	15:38:14
89	4754	XLON	15:38:14
177	4755	XLON	15:38:00
88	4754	XLON	15:36:25
49	4753	XLON	15:34:07
97	4753	XLON	15:34:07
107	4751	XLON	15:33:38
5	4751	XLON	15:33:38
127	4752	XLON	15:33:06
88	4755	XLON	15:32:02
87	4757	XLON	15:30:13
130	4757	XLON	15:30:13
4	4757	XLON	15:30:13
24	4758	XLON	15:30:08
153	4758	XLON	15:30:08
228	4758	XLON	15:30:08
101	4753	XLON	15:27:51
42	4753	XLON	15:27:51
99	4754	XLON	15:27:50
33	4754	XLON	15:27:50
61	4754	XLON	15:27:50
95	4755	XLON	15:25:52
87	4757	XLON	15:24:41
105	4758	XLON	15:22:58
47	4758	XLON	15:22:58
43	4758	XLON	15:22:58
155	4758	XLON	15:22:58
58	4758	XLON	15:22:58
102	4755	XLON	15:21:40
79	4756	XLON	15:21:40
19	4756	XLON	15:20:06
55	4756	XLON	15:19:55
40	4756	XLON	15:19:55
90	4758	XLON	15:19:50
99	4759	XLON	15:19:31
97	4760	XLON	15:18:49
88	4760	XLON	15:16:51
89	4761	XLON	15:16:39
96	4761	XLON	15:16:39
96	4762	XLON	15:15:33
135	4763	XLON	15:15:11
163	4763	XLON	15:15:11
88	4761	XLON	15:13:58
65	4761	XLON	15:12:28
25	4761	XLON	15:12:28
107	4762	XLON	15:10:48
72	4763	XLON	15:10:30
80	4763	XLON	15:10:26
43	4764	XLON	15:08:25
10	4764	XLON	15:08:25
77	4764	XLON	15:08:25
48	4763	XLON	15:08:25
42	4763	XLON	15:08:25
90	4765	XLON	15:07:22
88	4767	XLON	15:07:20
13	4767	XLON	15:07:20
90	4769	XLON	15:06:12
95	4770	XLON	15:06:12
14	4770	XLON	15:06:12
113	4771	XLON	15:06:07
234	4771	XLON	15:06:07
208	4766	XLON	15:04:21
93	4760	XLON	15:01:57
262	4762	XLON	15:01:13
88	4761	XLON	14:58:17
99	4762	XLON	14:58:02
105	4764	XLON	14:57:39
20	4767	XLON	14:55:39
71	4767	XLON	14:55:39
88	4768	XLON	14:54:16
71	4769	XLON	14:53:40
19	4769	XLON	14:53:40
19	4769	XLON	14:53:40
188	4769	XLON	14:53:40
104	4767	XLON	14:52:09
8	4769	XLON	14:51:47
96	4769	XLON	14:51:47
102	4769	XLON	14:51:47
119	4771	XLON	14:49:04
59	4774	XLON	14:49:01
116	4774	XLON	14:49:01
125	4776	XLON	14:47:54
30	4776	XLON	14:47:54
158	4776	XLON	14:47:54
30	4772	XLON	14:45:55
70	4772	XLON	14:45:55
150	4773	XLON	14:45:55
55	4773	XLON	14:42:08
33	4773	XLON	14:42:08
117	4773	XLON	14:42:08
35	4772	XLON	14:41:01
67	4772	XLON	14:41:01
107	4772	XLON	14:39:49
104	4776	XLON	14:36:41
112	4778	XLON	14:35:45
166	4780	XLON	14:35:43
101	4778	XLON	14:34:24
20	4778	XLON	14:34:24
212	4776	XLON	14:32:09
106	4776	XLON	14:32:09
117	4778	XLON	14:31:17
75	4779	XLON	14:31:16
78	4779	XLON	14:31:16
87	4779	XLON	14:31:16
103	4780	XLON	14:30:12
101	4778	XLON	14:28:30
109	4778	XLON	14:28:30
93	4778	XLON	14:28:30
21	4777	XLON	14:28:22
13	4776	XLON	14:23:15
88	4776	XLON	14:23:15
89	4774	XLON	14:18:45
88	4774	XLON	14:18:45
94	4771	XLON	14:16:23
40	4771	XLON	14:16:23
102	4771	XLON	14:16:23
107	4773	XLON	14:14:28
86	4775	XLON	14:14:05
87	4776	XLON	14:12:16
9	4776	XLON	14:11:07
106	4777	XLON	14:09:57
84	4777	XLON	14:08:51
5	4777	XLON	14:08:51
107	4778	XLON	14:05:59
102	4780	XLON	14:05:27
87	4781	XLON	14:05:07
113	4782	XLON	14:04:56
91	4782	XLON	14:04:56
107	4783	XLON	14:03:10
98	4781	XLON	14:01:52
117	4781	XLON	14:01:52
52	4781	XLON	14:01:52
93	4780	XLON	14:00:07
97	4775	XLON	13:58:42
90	4775	XLON	13:58:42
14	4775	XLON	13:58:42
92	4775	XLON	13:58:42
105	4776	XLON	13:58:24
50	4777	XLON	13:58:23
70	4777	XLON	13:58:23
56	4777	XLON	13:58:23
102	4778	XLON	13:58:23
73	4778	XLON	13:58:23
50	4777	XLON	13:58:23
129	4777	XLON	13:58:23
17	4777	XLON	13:58:23
57	4777	XLON	13:58:23
131	4778	XLON	13:58:23
22	4776	XLON	13:58:23
98	4776	XLON	13:58:23
471	4777	XLON	13:58:23
98	4779	XLON	13:57:50
105	4779	XLON	13:57:50
161	4780	XLON	13:57:50
152	4778	XLON	13:55:44
107	4781	XLON	13:55:16
15	4782	XLON	13:54:33
91	4782	XLON	13:54:33
100	4783	XLON	13:54:08
92	4783	XLON	13:54:08
54	4783	XLON	13:53:32
33	4783	XLON	13:53:32
163	4783	XLON	13:53:32
92	4785	XLON	13:50:20
77	4785	XLON	13:49:30
92	4783	XLON	13:46:55
53	4783	XLON	13:46:55
136	4783	XLON	13:46:55
101	4782	XLON	13:42:49
75	4784	XLON	13:42:25
87	4784	XLON	13:42:25
132	4785	XLON	13:42:10
223	4785	XLON	13:42:10
155	4784	XLON	13:41:25
143	4783	XLON	13:40:57
9	4783	XLON	13:40:57
86	4783	XLON	13:38:32
53	4783	XLON	13:38:32
53	4783	XLON	13:38:32
119	4783	XLON	13:37:12
87	4784	XLON	13:36:33
123	4784	XLON	13:36:33
159	4784	XLON	13:33:44
101	4785	XLON	13:33:30
151	4785	XLON	13:33:30
132	4786	XLON	13:33:30
2	4786	XLON	13:33:30
77	4783	XLON	13:32:38
189	4783	XLON	13:32:20
140	4783	XLON	13:32:20
134	4781	XLON	13:30:59
101	4781	XLON	13:30:02
142	4781	XLON	13:30:02
4	4781	XLON	13:30:02
100	4782	XLON	13:27:24
24	4782	XLON	13:26:50
2	4782	XLON	13:26:50
70	4782	XLON	13:26:50
141	4784	XLON	13:26:15
193	4784	XLON	13:25:02
106	4784	XLON	13:25:02
51	4784	XLON	13:25:02
106	4781	XLON	13:22:13
94	4783	XLON	13:21:46
189	4785	XLON	13:21:38
124	4786	XLON	13:21:38
263	4787	XLON	13:21:38
93	4789	XLON	13:21:38
101	4789	XLON	13:21:38
105	4789	XLON	13:21:38
121	4789	XLON	13:21:12
90	4789	XLON	13:21:12
126	4790	XLON	13:19:18
86	4790	XLON	13:19:18
158	4790	XLON	13:18:42
95	4791	XLON	13:18:42
105	4784	XLON	13:18:03
105	4784	XLON	13:18:03
154	4784	XLON	13:18:02
128	4779	XLON	13:14:24
104	4780	XLON	13:14:16
77	4780	XLON	13:14:16
28	4780	XLON	13:14:16
115	4780	XLON	13:14:15
141	4780	XLON	13:13:44
172	4781	XLON	13:13:44
91	4780	XLON	13:13:43
122	4780	XLON	13:13:43
96	4780	XLON	13:13:19
46	4780	XLON	13:12:40
64	4780	XLON	13:12:40
111	4780	XLON	13:12:40
106	4780	XLON	13:12:39
105	4779	XLON	13:11:36
139	4779	XLON	13:10:40
6	4779	XLON	13:10:40
91	4779	XLON	13:10:16
102	4779	XLON	13:10:16
129	4780	XLON	13:10:10
3	4779	XLON	13:09:43
80	4779	XLON	13:09:43
80	4779	XLON	13:09:43
1577	4779	XLON	13:09:43
1	4776	XLON	13:09:37
113	4773	XLON	13:08:43
105	4774	XLON	13:08:08
87	4774	XLON	13:08:08
173	4776	XLON	13:06:04
34	4777	XLON	13:05:55
14	4777	XLON	13:05:55
27	4777	XLON	13:05:55
125	4777	XLON	13:05:55
135	4776	XLON	13:04:14
163	4777	XLON	13:02:54
46	4777	XLON	13:02:54
23	4777	XLON	13:02:54
159	4777	XLON	13:02:54
100	4775	XLON	13:00:01
17	4773	XLON	12:59:13
185	4773	XLON	12:59:13
113	4772	XLON	12:56:35
141	4773	XLON	12:56:00
52	4774	XLON	12:56:00
294	4774	XLON	12:56:00
95	4766	XLON	12:54:14
97	4766	XLON	12:53:48
147	4767	XLON	12:53:08
166	4768	XLON	12:52:33
80	4769	XLON	12:51:49
77	4769	XLON	12:51:49
96	4771	XLON	12:49:45
137	4771	XLON	12:49:45
24	4771	XLON	12:49:45
76	4770	XLON	12:46:09
12	4770	XLON	12:46:09
28	4770	XLON	12:46:09
66	4770	XLON	12:46:09
82	4770	XLON	12:46:09
15	4770	XLON	12:46:09
5	4770	XLON	12:46:09
32	4770	XLON	12:46:09
186	4772	XLON	12:45:05
88	4772	XLON	12:45:05
107	4772	XLON	12:44:42
77	4770	XLON	12:43:17
56	4770	XLON	12:43:17
106	4770	XLON	12:43:09
46	4770	XLON	12:41:52
45	4770	XLON	12:41:52
136	4771	XLON	12:41:13
114	4772	XLON	12:41:00
113	4774	XLON	12:39:13
239	4774	XLON	12:39:13
48	4774	XLON	12:39:13
44	4770	XLON	12:37:39
100	4770	XLON	12:37:39
19	4770	XLON	12:37:37
7	4771	XLON	12:36:40
100	4771	XLON	12:36:40
71	4772	XLON	12:36:26
135	4772	XLON	12:36:26
27	4772	XLON	12:36:26
198	4774	XLON	12:35:57
27	4776	XLON	12:35:05
10	4777	XLON	12:35:05
118	4777	XLON	12:35:05
19	4778	XLON	12:30:54
71	4778	XLON	12:30:54
99	4778	XLON	12:30:15
104	4779	XLON	12:29:40
106	4779	XLON	12:29:40
115	4779	XLON	12:29:40
73	4779	XLON	12:28:16
86	4779	XLON	12:28:16
4	4779	XLON	12:28:16
126	4779	XLON	12:28:16
93	4780	XLON	12:27:14
63	4781	XLON	12:27:14
33	4781	XLON	12:27:14
15	4781	XLON	12:27:14
132	4779	XLON	12:26:51
100	4779	XLON	12:25:08
131	4779	XLON	12:25:08
100	4780	XLON	12:25:00
101	4780	XLON	12:25:00
97	4780	XLON	12:24:34
102	4779	XLON	12:24:34
142	4779	XLON	12:24:34
120	4780	XLON	12:24:20
30	4776	XLON	12:22:12
224	4777	XLON	12:21:36
1	4777	XLON	12:20:50
17	4777	XLON	12:20:50
104	4777	XLON	12:20:50
20	4777	XLON	12:19:55
79	4777	XLON	12:19:55
93	4778	XLON	12:19:18
2	4778	XLON	12:19:18
76	4778	XLON	12:19:18
162	4779	XLON	12:18:18
107	4779	XLON	12:18:14
60	4778	XLON	12:17:40
137	4777	XLON	12:16:50
52	4777	XLON	12:16:50
14	4777	XLON	12:16:50
85	4777	XLON	12:16:50
20	4767	XLON	12:12:42
170	4770	XLON	12:12:11
169	4771	XLON	12:11:55
103	4767	XLON	12:10:23
89	4769	XLON	12:09:26
134	4771	XLON	12:07:24
106	4769	XLON	12:05:23
109	4772	XLON	12:05:20
38	4772	XLON	12:05:20
96	4772	XLON	12:05:20
102	4773	XLON	12:04:12
7	4773	XLON	12:04:12
348	4774	XLON	12:04:12
107	4770	XLON	12:04:07
22	4769	XLON	12:04:07
101	4770	XLON	12:04:07
92	4769	XLON	12:03:57
81	4768	XLON	12:03:25
39	4768	XLON	12:03:25
191	4770	XLON	12:02:44
97	4770	XLON	12:02:44
183	4770	XLON	12:02:44
77	4770	XLON	12:02:44
70	4767	XLON	12:02:23
9	4763	XLON	11:59:55
76	4763	XLON	11:59:55
14	4763	XLON	11:59:55
153	4764	XLON	11:59:24
314	4764	XLON	11:59:24
103	4764	XLON	11:59:24
100	4759	XLON	11:57:49
133	4759	XLON	11:57:49
270	4759	XLON	11:57:49
108	4759	XLON	11:57:08
93	4759	XLON	11:56:36
70	4759	XLON	11:56:36
49	4759	XLON	11:56:36
90	4760	XLON	11:54:08
7	4760	XLON	11:54:08
151	4760	XLON	11:54:08
102	4760	XLON	11:54:08
516	4760	XLON	11:54:08
26	4757	XLON	11:51:10
75	4757	XLON	11:51:10
76	4759	XLON	11:51:00
15	4759	XLON	11:51:00
52	4760	XLON	11:50:10
100	4760	XLON	11:50:10
142	4762	XLON	11:49:35
62	4762	XLON	11:49:35
61	4762	XLON	11:49:35
75	4762	XLON	11:49:35
125	4761	XLON	11:49:35
42	4762	XLON	11:49:35
101	4759	XLON	11:46:58
19	4762	XLON	11:46:20
68	4762	XLON	11:46:20
91	4762	XLON	11:44:58
6	4762	XLON	11:44:58
98	4763	XLON	11:44:25
101	4764	XLON	11:42:24
87	4765	XLON	11:41:36
100	4765	XLON	11:41:36
104	4765	XLON	11:41:36
19	4767	XLON	11:40:31
157	4767	XLON	11:40:31
139	4762	XLON	11:39:32
27	4764	XLON	11:39:25
175	4764	XLON	11:39:25
72	4764	XLON	11:39:00
107	4763	XLON	11:36:20
94	4763	XLON	11:35:40
102	4764	XLON	11:34:46
31	4767	XLON	11:33:55
7	4767	XLON	11:33:55
78	4767	XLON	11:33:55
25	4767	XLON	11:33:55
200	4767	XLON	11:33:40
92	4768	XLON	11:33:21
100	4769	XLON	11:33:20
46	4767	XLON	11:32:55
50	4767	XLON	11:32:55
23	4767	XLON	11:32:55
60	4767	XLON	11:32:55
91	4767	XLON	11:32:06
91	4767	XLON	11:30:51
131	4767	XLON	11:30:23
99	4767	XLON	11:30:23
79	4766	XLON	11:30:23
92	4764	XLON	11:29:10
101	4764	XLON	11:29:10
72	4764	XLON	11:29:10
89	4764	XLON	11:29:10
111	4762	XLON	11:28:40
235	4763	XLON	11:28:40
160	4763	XLON	11:27:19
11	4763	XLON	11:27:19
90	4764	XLON	11:25:58
112	4764	XLON	11:25:58
126	4763	XLON	11:25:10
144	4766	XLON	11:25:00
103	4766	XLON	11:25:00
30	4765	XLON	11:23:35
74	4767	XLON	11:23:23
28	4767	XLON	11:23:23
108	4767	XLON	11:23:17
54	4767	XLON	11:23:17
45	4767	XLON	11:23:17
2	4767	XLON	11:20:56
103	4767	XLON	11:20:56
148	4767	XLON	11:20:56
88	4768	XLON	11:20:00
131	4768	XLON	11:18:44
96	4768	XLON	11:18:42
41	4766	XLON	11:17:59
39	4766	XLON	11:17:59
76	4766	XLON	11:17:59
84	4766	XLON	11:17:59
50	4766	XLON	11:17:59
90	4765	XLON	11:17:59
89	4766	XLON	11:17:59
907	4766	XLON	11:17:59
46	4764	XLON	11:16:57
56	4762	XLON	11:16:56
114	4762	XLON	11:16:56
98	4757	XLON	11:16:41
93	4757	XLON	11:16:41
93	4759	XLON	11:15:50
245	4760	XLON	11:13:37
104	4761	XLON	11:10:39
4	4762	XLON	11:09:44
88	4762	XLON	11:09:44
100	4762	XLON	11:09:44
107	4764	XLON	11:09:33
228	4764	XLON	11:09:33
90	4764	XLON	11:09:33
49	4764	XLON	11:08:53
87	4761	XLON	11:06:23
19	4762	XLON	11:05:55
69	4762	XLON	11:05:55
90	4762	XLON	11:05:55
87	4762	XLON	11:05:55
84	4762	XLON	11:05:55
96	4762	XLON	11:05:50
89	4762	XLON	11:05:50
95	4763	XLON	11:05:07
15	4763	XLON	11:05:07
123	4763	XLON	11:05:07
87	4764	XLON	11:04:55
118	4763	XLON	11:04:39
142	4765	XLON	11:04:17
431	4765	XLON	11:04:17
75	4760	XLON	11:02:17
124	4760	XLON	11:02:17
95	4762	XLON	11:02:05
251	4762	XLON	11:01:50
86	4762	XLON	11:01:44
213	4756	XLON	11:00:35
88	4756	XLON	11:00:35
204	4754	XLON	10:58:15
86	4753	XLON	10:57:28
87	4753	XLON	10:57:19
32	4754	XLON	10:57:17
91	4753	XLON	10:56:07
20	4753	XLON	10:56:07
87	4753	XLON	10:56:07
102	4751	XLON	10:54:29
11	4753	XLON	10:54:28
103	4753	XLON	10:54:28
90	4751	XLON	10:48:18
33	4752	XLON	10:48:15
70	4752	XLON	10:48:15
104	4753	XLON	10:46:37
118	4754	XLON	10:46:35
23	4755	XLON	10:44:32
30	4755	XLON	10:44:32
103	4755	XLON	10:44:32
44	4755	XLON	10:44:32
60	4756	XLON	10:42:13
6	4756	XLON	10:42:13
35	4756	XLON	10:42:13
116	4758	XLON	10:41:48
106	4759	XLON	10:41:25
166	4759	XLON	10:41:25
5	4756	XLON	10:40:17
1	4756	XLON	10:40:17
70	4756	XLON	10:40:17
17	4756	XLON	10:39:21
5	4756	XLON	10:38:35
49	4756	XLON	10:38:35
38	4756	XLON	10:38:35
114	4757	XLON	10:38:34
107	4759	XLON	10:37:39
7	4759	XLON	10:37:39
96	4758	XLON	10:36:05
7	4758	XLON	10:36:05
84	4758	XLON	10:36:05
29	4759	XLON	10:35:23
133	4759	XLON	10:35:23
61	4759	XLON	10:35:23
47	4759	XLON	10:35:10
100	4759	XLON	10:35:10
7	4755	XLON	10:32:46
46	4755	XLON	10:32:43
48	4755	XLON	10:32:43
97	4757	XLON	10:31:03
89	4754	XLON	10:28:02
31	4754	XLON	10:28:02
107	4755	XLON	10:27:48
51	4755	XLON	10:27:48
37	4756	XLON	10:27:06
195	4756	XLON	10:27:06
101	4752	XLON	10:25:54
28	4759	XLON	10:24:34
70	4759	XLON	10:24:34
34	4759	XLON	10:24:34
70	4759	XLON	10:24:34
185	4759	XLON	10:23:48
87	4759	XLON	10:23:22
194	4760	XLON	10:23:22
256	4762	XLON	10:23:16
12	4758	XLON	10:21:11
47	4758	XLON	10:21:11
103	4758	XLON	10:21:11
43	4758	XLON	10:21:11
102	4761	XLON	10:19:57
99	4762	XLON	10:17:54
105	4763	XLON	10:16:47
52	4765	XLON	10:16:15
100	4765	XLON	10:16:15
99	4765	XLON	10:14:10
91	4766	XLON	10:14:01
85	4767	XLON	10:13:51
5	4767	XLON	10:13:51
38	4767	XLON	10:13:51
54	4767	XLON	10:13:51
109	4769	XLON	10:13:26
4	4769	XLON	10:13:26
40	4771	XLON	10:12:57
58	4771	XLON	10:12:57
12	4773	XLON	10:12:47
81	4773	XLON	10:12:47
159	4774	XLON	10:12:37
297	4774	XLON	10:12:37
90	4770	XLON	10:11:15
10	4770	XLON	10:11:15
160	4766	XLON	10:09:03
54	4766	XLON	10:09:00
43	4766	XLON	10:08:45
75	4766	XLON	10:08:45
9	4767	XLON	10:07:13
82	4767	XLON	10:07:13
63	4767	XLON	10:06:06
96	4767	XLON	10:04:33
33	4768	XLON	10:03:54
74	4768	XLON	10:03:54
70	4770	XLON	10:03:36
37	4770	XLON	10:03:36
96	4770	XLON	10:03:36
30	4770	XLON	10:03:09
224	4772	XLON	10:03:05
36	4772	XLON	10:03:05
24	4770	XLON	10:01:31
97	4770	XLON	10:00:47
99	4770	XLON	10:00:47
79	4770	XLON	10:00:47
22	4768	XLON	10:00:21
83	4768	XLON	10:00:21
151	4761	XLON	09:59:00
19	4764	XLON	09:58:20
151	4764	XLON	09:58:20
70	4764	XLON	09:58:20
104	4764	XLON	09:58:20
92	4764	XLON	09:56:31
126	4764	XLON	09:54:56
74	4765	XLON	09:54:20
71	4765	XLON	09:54:20
100	4767	XLON	09:54:15
122	4767	XLON	09:54:15
50	4767	XLON	09:54:15
60	4767	XLON	09:54:15
12	4766	XLON	09:54:15
84	4766	XLON	09:54:15
89	4764	XLON	09:53:19
15	4766	XLON	09:53:10
50	4766	XLON	09:53:10
27	4766	XLON	09:53:10
15	4766	XLON	09:53:10
95	4767	XLON	09:52:58
99	4771	XLON	09:51:03
3	4773	XLON	09:49:36
2	4773	XLON	09:49:36
93	4773	XLON	09:49:36
87	4776	XLON	09:49:15
97	4777	XLON	09:48:05
11	4778	XLON	09:47:04
85	4778	XLON	09:47:04
96	4779	XLON	09:46:58
139	4779	XLON	09:46:58
105	4780	XLON	09:46:52
154	4780	XLON	09:46:51
127	4781	XLON	09:46:51
106	4779	XLON	09:46:24
229	4779	XLON	09:45:31
3	4779	XLON	09:45:31
93	4780	XLON	09:44:48
124	4779	XLON	09:44:24
49	4776	XLON	09:42:32
58	4776	XLON	09:42:32
30	4776	XLON	09:42:32
99	4776	XLON	09:41:04
42	4777	XLON	09:39:52
51	4777	XLON	09:39:52
107	4779	XLON	09:39:12
137	4777	XLON	09:38:16
195	4779	XLON	09:38:16
88	4778	XLON	09:35:04
90	4779	XLON	09:34:54
16	4779	XLON	09:34:54
107	4779	XLON	09:34:54
46	4777	XLON	09:32:43
46	4778	XLON	09:31:58
153	4778	XLON	09:31:58
98	4778	XLON	09:31:23
88	4778	XLON	09:31:23
93	4776	XLON	09:30:30
20	4777	XLON	09:30:30
38	4777	XLON	09:30:30
54	4777	XLON	09:30:30
90	4771	XLON	09:29:47
26	4773	XLON	09:29:05
69	4773	XLON	09:29:05
90	4774	XLON	09:29:04
90	4775	XLON	09:28:54
105	4776	XLON	09:28:51
51	4776	XLON	09:28:51
114	4776	XLON	09:28:51

 

END

 

 

POSSFAFWEFASEFE