Transaction in Own Shares

RNS Number : 5892Y

Next PLC

06 December 2017

 

Next plc

For immediate release

6 December 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 20,717 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4395.2199p pence per Share.

The highest price paid per Share was 4447p and the lowest price paid per Share was 4368p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,012,067 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	16,202	4394.92p
CHIX	3,500	4395.95p
BATE	1,015	4397.46p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	4429	BATE	09:55:02
7	4431	BATE	09:54:52
2	4433	BATE	09:54:52
4	4433	BATE	09:54:52
2	4434	BATE	09:54:52
6	4434	BATE	09:54:52
2	4434	BATE	09:54:52
4	4434	BATE	09:54:52
5	4426	BATE	09:53:40
6	4425	BATE	09:53:08
2	4425	BATE	09:52:58
6	4425	BATE	09:52:57
4	4420	BATE	09:52:06
4	4419	BATE	09:52:06
3	4419	BATE	09:52:06
3	4418	BATE	09:51:41
6	4418	BATE	09:51:16
11	4418	BATE	09:51:16
3	4417	BATE	09:51:16
4	4417	BATE	09:51:16
4	4418	BATE	09:51:16
2	4417	BATE	09:50:06
5	4417	BATE	09:49:54
9	4418	BATE	09:44:39
5	4418	BATE	09:44:39
13	4420	BATE	09:44:29
14	4420	BATE	09:44:29
5	4421	BATE	09:40:04
9	4421	BATE	09:40:04
15	4421	BATE	09:39:07
14	4412	BATE	09:30:13
21	4412	BATE	09:27:23
14	4414	BATE	09:27:08
18	4416	BATE	09:27:08
13	4392	BATE	09:19:23
15	4393	BATE	09:19:23
15	4393	BATE	09:19:23
15	4393	BATE	09:19:23
1	4392	BATE	09:19:23
17	4392	BATE	09:13:38
20	4393	BATE	09:13:38
14	4400	BATE	09:12:02
15	4400	BATE	09:12:02
18	4370	BATE	08:56:30
14	4371	BATE	08:56:30
37	4375	BATE	08:56:00
15	4375	BATE	08:56:00
19	4373	BATE	08:52:46
15	4373	BATE	08:52:46
1	4373	BATE	08:52:44
14	4373	BATE	08:52:42
16	4373	BATE	08:51:28
17	4372	BATE	08:47:23
14	4376	BATE	08:47:23
16	4377	BATE	08:47:23
10	4376	BATE	08:45:05
7	4376	BATE	08:45:05
1	4376	BATE	08:45:05
20	4378	BATE	08:45:05
13	4380	BATE	08:40:40
25	4382	BATE	08:36:28
3	4390	BATE	08:35:41
15	4390	BATE	08:35:41
13	4390	BATE	08:35:41
15	4391	BATE	08:34:59
17	4391	BATE	08:34:47
3	4384	BATE	08:32:13
14	4390	BATE	08:31:30
19	4391	BATE	08:31:30
10	4393	BATE	08:31:01
9	4393	BATE	08:30:57
1	4393	BATE	08:30:57
16	4390	BATE	08:30:12
17	4394	BATE	08:29:54
16	4395	BATE	08:24:07
18	4395	BATE	08:24:07
28	4397	BATE	08:24:07
7	4401	BATE	08:23:49
26	4401	BATE	08:23:49
18	4401	BATE	08:23:49
15	4400	BATE	08:23:49
14	4401	BATE	08:23:07
15	4401	BATE	08:23:07
14	4420	BATE	08:18:18
14	4416	BATE	08:09:27
16	4416	BATE	08:09:27
13	4434	BATE	08:05:28
6	4434	BATE	08:05:28
9	4434	BATE	08:05:28
12	4419	CHIX	09:44:35
4	4421	CHIX	09:44:29
18	4422	CHIX	09:44:29
6	4421	CHIX	09:44:29
9	4422	CHIX	09:44:29
4	4421	CHIX	09:41:44
4	4421	CHIX	09:41:44
10	4421	CHIX	09:40:04
3	4421	CHIX	09:40:04
9	4422	CHIX	09:40:04
50	4422	CHIX	09:40:04
3	4417	CHIX	09:33:47
21	4411	CHIX	09:30:22
23	4413	CHIX	09:30:12
24	4413	CHIX	09:27:23
27	4412	CHIX	09:27:23
21	4413	CHIX	09:27:23
3	4416	CHIX	09:27:08
70	4416	CHIX	09:27:08
16	4415	CHIX	09:27:08
10	4415	CHIX	09:27:08
24	4391	CHIX	09:20:05
22	4391	CHIX	09:20:05
24	4393	CHIX	09:19:23
22	4393	CHIX	09:19:23
26	4390	CHIX	09:13:39
24	4393	CHIX	09:13:38
21	4394	CHIX	09:13:38
23	4395	CHIX	09:12:43
29	4397	CHIX	09:12:25
29	4398	CHIX	09:12:25
12	4401	CHIX	09:12:02
36	4400	CHIX	09:12:02
24	4401	CHIX	09:12:02
24	4402	CHIX	09:11:21
21	4403	CHIX	09:11:21
32	4403	CHIX	09:11:21
34	4403	CHIX	09:11:21
20	4403	CHIX	09:11:21
37	4403	CHIX	09:10:26
21	4403	CHIX	09:10:22
27	4392	CHIX	09:08:11
25	4393	CHIX	09:08:11
24	4389	CHIX	09:06:40
21	4383	CHIX	09:03:47
24	4382	CHIX	09:03:24
34	4379	CHIX	09:00:11
22	4379	CHIX	09:00:11
20	4377	CHIX	09:00:11
21	4380	CHIX	08:58:44
22	4370	CHIX	08:56:30
31	4370	CHIX	08:56:30
8	4371	CHIX	08:56:19
22	4371	CHIX	08:56:12
22	4374	CHIX	08:56:02
22	4374	CHIX	08:56:02
24	4376	CHIX	08:56:00
21	4376	CHIX	08:56:00
24	4377	CHIX	08:56:00
21	4372	CHIX	08:52:07
22	4372	CHIX	08:52:07
21	4373	CHIX	08:51:28
24	4370	CHIX	08:50:30
22	4371	CHIX	08:50:29
22	4374	CHIX	08:49:27
21	4374	CHIX	08:49:27
21	4375	CHIX	08:49:23
30	4375	CHIX	08:49:07
23	4373	CHIX	08:47:23
13	4377	CHIX	08:47:23
50	4377	CHIX	08:47:23
4	4375	CHIX	08:45:06
100	4375	CHIX	08:45:06
25	4377	CHIX	08:45:05
29	4378	CHIX	08:45:05
23	4377	CHIX	08:44:21
50	4375	CHIX	08:41:44
20	4375	CHIX	08:41:43
20	4375	CHIX	08:41:43
20	4375	CHIX	08:41:43
23	4375	CHIX	08:41:20
22	4375	CHIX	08:41:20
2	4375	CHIX	08:41:16
36	4381	CHIX	08:40:25
55	4381	CHIX	08:40:25
16	4383	CHIX	08:40:05
30	4384	CHIX	08:40:05
8	4383	CHIX	08:40:05
24	4384	CHIX	08:40:05
24	4381	CHIX	08:37:06
24	4386	CHIX	08:36:16
22	4387	CHIX	08:35:50
20	4389	CHIX	08:35:49
22	4392	CHIX	08:34:59
75	4392	CHIX	08:34:59
34	4391	CHIX	08:34:59
28	4392	CHIX	08:34:47
23	4392	CHIX	08:34:47
23	4393	CHIX	08:34:36
28	4393	CHIX	08:34:36
21	4394	CHIX	08:34:34
6	4384	CHIX	08:32:12
22	4387	CHIX	08:32:06
22	4387	CHIX	08:32:06
30	4390	CHIX	08:31:30
24	4391	CHIX	08:31:30
24	4392	CHIX	08:31:08
22	4393	CHIX	08:31:08
21	4392	CHIX	08:31:08
34	4391	CHIX	08:30:12
23	4395	CHIX	08:29:54
40	4397	CHIX	08:29:04
57	4397	CHIX	08:29:04
23	4397	CHIX	08:29:04
11	4396	CHIX	08:27:25
11	4396	CHIX	08:27:25
22	4396	CHIX	08:27:25
23	4397	CHIX	08:27:17
25	4391	CHIX	08:25:08
21	4398	CHIX	08:24:07
50	4402	CHIX	08:23:49
70	4402	CHIX	08:23:49
22	4406	CHIX	08:23:05
24	4405	CHIX	08:19:19
24	4412	CHIX	08:18:43
25	4415	CHIX	08:18:19
36	4419	CHIX	08:18:18
6	4419	CHIX	08:18:18
22	4423	CHIX	08:18:17
20	4423	CHIX	08:18:17
24	4418	CHIX	08:09:27
24	4415	CHIX	08:09:27
24	4422	CHIX	08:06:15
20	4426	CHIX	08:05:32
22	4433	CHIX	08:05:28
30	4436	CHIX	08:05:23
24	4441	CHIX	08:05:13
5	4443	CHIX	08:05:13
22	4443	CHIX	08:05:13
18	4443	CHIX	08:04:53
21	4443	CHIX	08:04:53
24	4444	CHIX	08:04:40
22	4444	CHIX	08:04:26
24	4446	CHIX	08:04:24
29	4446	CHIX	08:04:16
2	4427	XLON	09:55:55
114	4430	XLON	09:55:02
69	4432	XLON	09:54:52
68	4433	XLON	09:54:13
111	4420	XLON	09:51:41
111	4421	XLON	09:51:41
80	4422	XLON	09:51:38
122	4417	XLON	09:51:16
113	4416	XLON	09:48:25
94	4419	XLON	09:44:35
111	4421	XLON	09:44:29
114	4421	XLON	09:41:44
93	4418	XLON	09:35:13
18	4409	XLON	09:24:32
19	4409	XLON	09:24:32
13	4409	XLON	09:24:32
80	4409	XLON	09:24:32
75	4409	XLON	09:24:32
75	4396	XLON	09:21:41
105	4392	XLON	09:21:04
115	4393	XLON	09:19:23
113	4394	XLON	09:15:23
104	4396	XLON	09:15:10
103	4391	XLON	09:13:39
113	4394	XLON	09:13:38
129	4396	XLON	09:13:24
104	4397	XLON	09:12:43
108	4398	XLON	09:12:43
102	4399	XLON	09:12:25
49	4399	XLON	09:12:25
75	4399	XLON	09:12:25
115	4398	XLON	09:12:25
102	4402	XLON	09:12:02
113	4403	XLON	09:11:21
101	4403	XLON	09:10:26
101	4403	XLON	09:10:26
113	4404	XLON	09:10:22
109	4388	XLON	09:06:40
109	4389	XLON	09:06:23
101	4390	XLON	09:06:23
4	4390	XLON	09:06:23
158	4391	XLON	09:06:23
109	4378	XLON	09:00:11
105	4380	XLON	08:58:44
107	4381	XLON	08:58:44
92	4382	XLON	08:58:43
8	4383	XLON	08:58:42
117	4383	XLON	08:58:42
20	4383	XLON	08:58:42
80	4381	XLON	08:58:13
67	4381	XLON	08:58:13
12	4381	XLON	08:57:55
176	4381	XLON	08:57:55
24	4372	XLON	08:56:41
108	4373	XLON	08:56:39
57	4375	XLON	08:56:32
196	4375	XLON	08:56:32
358	4375	XLON	08:56:32
120	4375	XLON	08:56:32
75	4375	XLON	08:56:32
104	4373	XLON	08:56:02
104	4376	XLON	08:56:00
104	4378	XLON	08:55:53
47	4378	XLON	08:55:53
130	4378	XLON	08:55:53
75	4378	XLON	08:55:53
89	4371	XLON	08:52:44
4	4372	XLON	08:52:44
90	4372	XLON	08:52:44
101	4372	XLON	08:52:07
35	4373	XLON	08:52:07
66	4373	XLON	08:52:07
141	4373	XLON	08:51:28
98	4374	XLON	08:49:27
97	4375	XLON	08:49:23
14	4375	XLON	08:49:23
99	4375	XLON	08:49:23
2	4375	XLON	08:47:23
106	4375	XLON	08:47:23
36	4376	XLON	08:47:23
93	4376	XLON	08:47:23
96	4378	XLON	08:47:06
131	4378	XLON	08:47:06
118	4379	XLON	08:46:33
75	4375	XLON	08:45:05
112	4378	XLON	08:45:05
10	4378	XLON	08:44:21
75	4378	XLON	08:44:21
84	4377	XLON	08:44:21
27	4377	XLON	08:44:21
114	4378	XLON	08:44:21
111	4378	XLON	08:43:53
93	4378	XLON	08:43:34
100	4378	XLON	08:43:34
97	4377	XLON	08:43:23
75	4378	XLON	08:43:23
115	4368	XLON	08:42:33
115	4369	XLON	08:42:33
130	4371	XLON	08:41:45
155	4374	XLON	08:41:44
150	4375	XLON	08:41:43
101	4375	XLON	08:41:20
40	4376	XLON	08:41:20
72	4376	XLON	08:41:20
29	4377	XLON	08:41:14
72	4377	XLON	08:41:14
75	4378	XLON	08:41:14
71	4379	XLON	08:41:12
36	4379	XLON	08:41:12
114	4377	XLON	08:40:45
108	4380	XLON	08:40:40
108	4384	XLON	08:40:05
108	4386	XLON	08:39:34
70	4387	XLON	08:39:33
108	4387	XLON	08:39:33
75	4384	XLON	08:39:11
103	4384	XLON	08:39:11
103	4385	XLON	08:39:11
71	4382	XLON	08:36:28
39	4382	XLON	08:36:28
105	4390	XLON	08:35:49
26	4391	XLON	08:35:41
75	4391	XLON	08:35:41
106	4391	XLON	08:35:41
17	4392	XLON	08:35:41
80	4392	XLON	08:35:41
78	4391	XLON	08:34:59
102	4391	XLON	08:34:59
27	4391	XLON	08:34:59
82	4395	XLON	08:34:34
30	4395	XLON	08:34:34
45	4394	XLON	08:34:34
88	4394	XLON	08:34:34
10	4395	XLON	08:34:34
91	4395	XLON	08:34:34
100	4392	XLON	08:33:54
102	4389	XLON	08:32:06
142	4390	XLON	08:31:30
100	4392	XLON	08:31:08
98	4393	XLON	08:31:08
50	4391	XLON	08:30:12
68	4391	XLON	08:30:12
103	4395	XLON	08:29:54
40	4397	XLON	08:27:17
68	4397	XLON	08:26:48
57	4393	XLON	08:25:08
52	4393	XLON	08:25:08
121	4397	XLON	08:24:07
175	4400	XLON	08:24:05
55	4400	XLON	08:23:49
29	4401	XLON	08:23:49
82	4401	XLON	08:23:49
115	4401	XLON	08:23:07
87	4406	XLON	08:23:05
47	4406	XLON	08:23:05
62	4406	XLON	08:20:20
100	4406	XLON	08:20:20
73	4407	XLON	08:20:20
34	4407	XLON	08:20:20
109	4404	XLON	08:19:19
58	4413	XLON	08:18:43
49	4413	XLON	08:18:43
98	4416	XLON	08:18:19
73	4423	XLON	08:18:17
21	4423	XLON	08:18:17
106	4428	XLON	08:15:23
106	4428	XLON	08:15:23
101	4431	XLON	08:15:23
108	4429	XLON	08:14:39
18	4431	XLON	08:14:38
109	4431	XLON	08:14:38
18	4432	XLON	08:14:38
6	4432	XLON	08:14:38
77	4432	XLON	08:14:38
18	4432	XLON	08:14:38
77	4432	XLON	08:14:27
99	4417	XLON	08:11:46
94	4416	XLON	08:10:47
37	4419	XLON	08:09:27
74	4417	XLON	08:09:27
138	4419	XLON	08:09:27
126	4422	XLON	08:06:15
101	4423	XLON	08:06:06
92	4435	XLON	08:05:28
5	4435	XLON	08:05:28
95	4440	XLON	08:05:14
96	4443	XLON	08:05:13
105	4444	XLON	08:04:24
65	4447	XLON	08:03:43
121	4447	XLON	08:03:43
100	4444	XLON	08:02:33

 

END

 

 

POSFSSFLMFWSEEE