Transaction in Own Shares

RNS Number : 8227P

Next PLC

12 February 2019

 

Next plc

For immediate release

12 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 70,083 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4959.7368 pence per Share.

The highest price paid per Share was 4986p and the lowest price paid per Share was 4942p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,612,898 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,308	4959.87p
CHIX	20,700	4959.49p
BATE	4,075	4959.49p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
223	4961	LSE	16:26:06
7	4961	LSE	16:26:06
11	4961	LSE	16:26:01
77	4962	LSE	16:25:58
183	4962	LSE	16:25:58
200	4962	LSE	16:25:18
29	4962	LSE	16:25:10
1	4962	LSE	16:24:59
1	4962	LSE	16:24:59
261	4966	LSE	16:24:45
23	4967	LSE	16:24:40
183	4967	LSE	16:24:28
16	4967	LSE	16:24:23
25	4967	LSE	16:24:23
51	4969	LSE	16:24:22
90	4968	LSE	16:24:22
96	4968	LSE	16:24:22
230	4969	LSE	16:24:22
5	4968	BATE	16:22:47
23	4967	LSE	16:22:19
42	4968	CHIX	16:22:09
23	4968	CHIX	16:22:09
211	4968	BATE	16:21:59
214	4968	CHIX	16:21:59
133	4968	LSE	16:21:59
66	4968	LSE	16:21:59
18	4968	LSE	16:21:31
64	4969	CHIX	16:21:11
53	4969	CHIX	16:21:11
119	4969	LSE	16:21:11
139	4969	LSE	16:20:54
55	4969	CHIX	16:20:46
217	4970	LSE	16:20:46
35	4969	CHIX	16:20:44
90	4970	LSE	16:19:43
57	4970	LSE	16:19:43
166	4970	CHIX	16:19:26
73	4970	CHIX	16:19:26
65	4968	LSE	16:18:11
35	4968	CHIX	16:17:14
50	4966	CHIX	16:15:58
35	4966	CHIX	16:15:20
69	4967	LSE	16:15:06
80	4967	LSE	16:15:06
276	4967	LSE	16:15:06
232	4968	CHIX	16:15:05
220	4965	CHIX	16:14:41
118	4962	LSE	16:14:17
64	4962	LSE	16:14:17
35	4963	CHIX	16:14:00
39	4962	LSE	16:14:00
103	4962	LSE	16:14:00
41	4962	LSE	16:14:00
58	4962	LSE	16:12:30
203	4961	CHIX	16:11:34
140	4960	LSE	16:10:24
4	4961	CHIX	16:10:23
35	4961	CHIX	16:10:23
50	4960	LSE	16:10:13
211	4961	LSE	16:09:58
23	4961	LSE	16:09:58
228	4962	LSE	16:09:26
23	4960	LSE	16:08:33
189	4961	CHIX	16:08:06
21	4961	CHIX	16:08:06
203	4962	LSE	16:03:25
19	4962	LSE	16:03:22
32	4962	LSE	16:03:22
237	4964	CHIX	16:03:07
198	4964	LSE	16:03:07
33	4964	LSE	16:03:07
99	4965	CHIX	16:02:56
109	4965	CHIX	16:02:56
172	4965	LSE	16:02:56
98	4965	LSE	16:02:56
27	4965	CHIX	16:00:22
99	4965	CHIX	16:00:22
100	4965	CHIX	16:00:22
50	4965	CHIX	15:59:03
220	4966	LSE	15:58:59
234	4968	CHIX	15:57:38
129	4968	LSE	15:57:38
92	4968	LSE	15:57:38
20	4968	LSE	15:57:38
139	4968	CHIX	15:56:04
99	4968	CHIX	15:56:04
251	4967	LSE	15:56:04
236	4966	BATE	15:55:08
226	4966	CHIX	15:55:08
253	4966	LSE	15:55:08
213	4963	CHIX	15:54:04
257	4960	LSE	15:52:10
15	4960	CHIX	15:51:58
192	4960	CHIX	15:51:58
270	4960	LSE	15:51:58
1	4960	LSE	15:51:47
111	4957	CHIX	15:50:18
31	4957	CHIX	15:50:18
100	4957	CHIX	15:50:17
188	4956	LSE	15:49:37
28	4956	LSE	15:49:32
50	4956	LSE	15:49:32
129	4955	LSE	15:48:03
158	4955	LSE	15:48:03
21	4952	CHIX	15:46:02
196	4952	CHIX	15:46:02
76	4952	LSE	15:46:02
85	4952	LSE	15:46:02
66	4952	LSE	15:46:02
40	4952	CHIX	15:44:13
182	4952	CHIX	15:44:13
22	4952	CHIX	15:44:13
147	4948	LSE	15:41:36
50	4949	CHIX	15:41:24
198	4949	CHIX	15:41:24
73	4948	LSE	15:41:24
243	4951	LSE	15:41:12
40	4951	LSE	15:41:12
260	4952	LSE	15:41:12
239	4953	CHIX	15:40:04
75	4953	LSE	15:40:04
241	4950	CHIX	15:38:59
34	4948	LSE	15:38:19
85	4948	LSE	15:37:05
191	4950	LSE	15:31:39
71	4950	LSE	15:31:39
56	4951	CHIX	15:30:39
159	4951	CHIX	15:30:33
100	4950	LSE	15:28:22
73	4950	LSE	15:28:22
59	4950	LSE	15:28:22
7	4951	LSE	15:27:51
198	4951	LSE	15:27:51
38	4951	LSE	15:27:02
13	4953	CHIX	15:26:23
50	4953	CHIX	15:26:23
18	4952	CHIX	15:26:23
130	4952	CHIX	15:26:23
99	4952	CHIX	15:26:23
162	4952	LSE	15:26:23
162	4952	LSE	15:26:23
1	4952	LSE	15:26:23
13	4949	CHIX	15:23:47
50	4949	CHIX	15:23:47
82	4948	LSE	15:23:47
175	4948	LSE	15:23:47
5	4945	LSE	15:21:22
219	4949	BATE	15:20:58
248	4951	CHIX	15:19:27
94	4951	LSE	15:19:27
99	4951	LSE	15:19:27
49	4951	LSE	15:19:27
234	4952	LSE	15:19:20
326	4952	LSE	15:18:16
20	4952	LSE	15:18:16
72	4946	CHIX	15:16:01
11	4944	LSE	15:14:45
244	4945	LSE	15:13:19
216	4948	BATE	15:12:52
238	4948	CHIX	15:12:52
48	4949	LSE	15:12:52
16	4949	LSE	15:12:52
76	4949	LSE	15:12:52
11	4949	LSE	15:12:52
75	4949	LSE	15:12:52
60	4949	LSE	15:11:23
188	4949	LSE	15:11:23
247	4949	LSE	15:10:48
37	4946	CHIX	15:09:46
99	4946	CHIX	15:09:15
99	4946	CHIX	15:09:15
62	4944	CHIX	15:07:47
71	4944	CHIX	15:07:47
78	4944	CHIX	15:07:47
249	4944	LSE	15:06:09
156	4944	LSE	15:06:09
110	4944	LSE	15:04:44
252	4945	CHIX	15:03:49
118	4945	LSE	15:03:49
113	4945	LSE	15:03:49
49	4946	CHIX	15:02:28
202	4946	CHIX	15:02:28
31	4946	LSE	15:02:28
70	4946	LSE	15:02:28
219	4945	LSE	15:00:30
220	4947	CHIX	15:00:13
176	4944	LSE	14:58:25
86	4944	LSE	14:58:25
114	4945	CHIX	14:56:00
173	4945	LSE	14:56:00
84	4945	LSE	14:56:00
15	4945	CHIX	14:53:38
9	4945	CHIX	14:53:38
99	4945	CHIX	14:53:38
69	4947	LSE	14:48:14
80	4947	LSE	14:48:14
75	4947	LSE	14:48:14
240	4947	CHIX	14:47:23
228	4948	LSE	14:46:41
217	4947	LSE	14:46:41
300	4948	LSE	14:46:41
2	4943	CHIX	14:46:00
137	4943	CHIX	14:44:40
70	4943	CHIX	14:44:37
11	4943	CHIX	14:43:21
205	4944	BATE	14:43:20
65	4945	LSE	14:43:20
66	4945	LSE	14:43:20
66	4945	LSE	14:43:20
33	4945	LSE	14:43:00
8	4945	LSE	14:43:00
13	4948	CHIX	14:41:58
50	4948	CHIX	14:41:58
39	4947	LSE	14:41:58
132	4947	LSE	14:41:58
46	4947	LSE	14:41:58
253	4949	CHIX	14:40:15
217	4948	CHIX	14:34:52
230	4948	LSE	14:34:52
50	4949	CHIX	14:34:06
127	4949	CHIX	14:34:06
39	4949	CHIX	14:34:06
212	4945	CHIX	14:29:35
198	4945	LSE	14:29:35
30	4945	LSE	14:29:35
75	4945	LSE	14:29:35
239	4946	CHIX	14:29:33
265	4948	LSE	14:29:20
203	4945	CHIX	14:26:43
132	4945	LSE	14:26:43
85	4945	LSE	14:26:20
16	4945	CHIX	14:26:12
157	4946	LSE	14:20:59
2	4946	LSE	14:20:48
73	4946	LSE	14:19:57
90	4951	BATE	14:17:46
66	4951	BATE	14:17:46
66	4951	BATE	14:17:46
79	4952	CHIX	14:16:53
160	4952	CHIX	14:16:53
154	4954	CHIX	14:14:10
53	4954	CHIX	14:14:10
215	4954	LSE	14:14:10
221	4952	LSE	14:11:36
1	4953	CHIX	14:06:50
231	4953	CHIX	14:06:50
70	4953	LSE	14:06:50
168	4953	LSE	14:06:50
44	4954	LSE	14:04:13
189	4954	LSE	14:04:13
237	4955	LSE	14:04:02
75	4956	LSE	14:03:23
369	4956	LSE	14:03:23
99	4950	BATE	14:02:43
99	4950	BATE	14:02:43
52	4950	BATE	14:02:43
35	4951	CHIX	14:02:43
181	4951	CHIX	14:02:43
25	4951	CHIX	14:02:43
47	4950	BATE	13:59:46
162	4950	BATE	13:59:46
243	4953	LSE	13:58:41
238	4954	LSE	13:58:41
215	4955	LSE	13:58:41
99	4949	CHIX	13:55:04
134	4949	CHIX	13:55:04
4	4949	CHIX	13:55:04
98	4950	LSE	13:55:04
66	4950	LSE	13:55:04
69	4950	LSE	13:55:04
144	4951	LSE	13:53:31
177	4951	LSE	13:53:31
66	4942	LSE	13:46:09
99	4942	LSE	13:46:09
54	4942	LSE	13:46:09
253	4951	LSE	13:40:57
2	4951	LSE	13:40:57
45	4959	LSE	13:34:55
51	4959	LSE	13:34:55
67	4959	LSE	13:34:55
23	4959	LSE	13:34:55
75	4959	LSE	13:34:55
212	4961	CHIX	13:34:54
101	4961	LSE	13:34:54
114	4961	LSE	13:34:54
235	4964	LSE	13:34:43
217	4960	CHIX	13:31:01
261	4960	LSE	13:31:01
224	4961	LSE	13:31:01
251	4963	LSE	13:30:44
143	4962	CHIX	13:28:57
84	4962	CHIX	13:28:57
43	4964	LSE	13:28:06
220	4964	LSE	13:28:06
9	4966	LSE	13:23:58
209	4966	LSE	13:23:58
223	4966	LSE	13:22:21
63	4965	BATE	13:21:18
164	4965	BATE	13:21:18
227	4966	LSE	13:21:18
243	4968	LSE	13:18:34
152	4965	LSE	13:16:45
11	4964	LSE	13:16:14
237	4964	LSE	13:16:14
24	4968	LSE	13:12:43
54	4968	LSE	13:12:43
75	4968	LSE	13:12:43
94	4967	LSE	13:12:43
192	4968	CHIX	13:12:41
60	4968	CHIX	13:12:41
204	4969	CHIX	13:12:08
36	4969	CHIX	13:12:08
54	4971	LSE	13:12:01
75	4971	LSE	13:12:01
76	4963	LSE	13:10:27
100	4963	LSE	13:10:27
30	4963	LSE	13:10:27
50	4963	LSE	13:10:27
15	4964	LSE	13:09:25
221	4963	LSE	13:06:08
30	4963	LSE	13:06:00
148	4969	LSE	13:03:14
85	4969	LSE	13:01:33
154	4975	CHIX	12:56:30
84	4975	CHIX	12:56:30
75	4975	LSE	12:56:30
140	4975	LSE	12:56:30
34	4975	LSE	12:56:14
35	4976	CHIX	12:55:39
244	4976	LSE	12:55:39
116	4975	LSE	12:53:59
34	4975	LSE	12:53:59
90	4975	LSE	12:53:59
167	4976	LSE	12:47:46
60	4976	LSE	12:47:43
235	4978	CHIX	12:47:39
243	4978	LSE	12:47:39
50	4980	CHIX	12:46:08
234	4979	LSE	12:45:42
129	4977	LSE	12:42:28
127	4977	LSE	12:42:28
88	4980	LSE	12:40:44
106	4980	LSE	12:40:44
11	4980	LSE	12:40:40
11	4980	LSE	12:40:04
254	4980	LSE	12:39:00
249	4981	CHIX	12:38:58
226	4981	CHIX	12:36:27
96	4985	LSE	12:32:21
248	4985	LSE	12:32:21
24	4985	LSE	12:32:21
35	4986	CHIX	12:29:35
104	4985	LSE	12:29:35
12	4985	LSE	12:29:35
151	4984	CHIX	12:24:39
52	4981	BATE	12:23:14
199	4981	BATE	12:23:14
13	4981	CHIX	12:23:14
199	4981	CHIX	12:23:14
21	4981	CHIX	12:23:14
231	4983	LSE	12:23:06
238	4983	CHIX	12:19:44
264	4983	LSE	12:19:44
221	4981	CHIX	12:15:16
222	4981	LSE	12:15:16
209	4977	BATE	12:11:25
208	4978	CHIX	12:10:52
6	4981	LSE	12:10:51
57	4981	LSE	12:10:51
199	4981	LSE	12:10:51
220	4983	CHIX	12:09:41
248	4983	CHIX	12:08:41
294	4983	LSE	12:08:41
213	4983	LSE	12:08:41
229	4983	LSE	12:08:41
39	4983	LSE	12:08:41
19	4983	LSE	12:08:41
44	4983	LSE	12:08:41
27	4983	LSE	12:08:41
235	4970	LSE	12:06:34
205	4968	CHIX	12:05:25
241	4968	LSE	12:05:25
21	4966	CHIX	12:04:31
115	4966	CHIX	12:04:25
216	4967	BATE	12:03:31
50	4968	CHIX	12:03:31
16	4968	CHIX	12:03:31
221	4967	LSE	12:03:31
10	4967	BATE	12:03:21
218	4968	LSE	12:02:37
261	4968	LSE	12:02:37
213	4968	CHIX	12:02:25
42	4970	LSE	12:02:20
200	4970	LSE	12:02:20
6	4967	BATE	12:02:18
2	4967	BATE	12:02:18
19	4967	BATE	12:02:18
35	4969	CHIX	11:58:39
75	4969	LSE	11:58:39
233	4968	LSE	11:58:39
117	4967	LSE	11:57:42
48	4967	LSE	11:57:42
199	4967	LSE	11:57:34
37	4967	LSE	11:57:34
255	4964	LSE	11:57:22
99	4965	LSE	11:55:32
39	4965	LSE	11:55:32
84	4965	LSE	11:55:26
84	4965	LSE	11:55:26
208	4966	BATE	11:52:31
233	4965	CHIX	11:52:31
107	4966	LSE	11:52:31
119	4966	LSE	11:52:31
73	4967	LSE	11:51:18
100	4967	LSE	11:51:18
73	4967	LSE	11:51:02
27	4966	CHIX	11:50:17
199	4966	CHIX	11:50:17
57	4967	LSE	11:50:17
133	4967	LSE	11:50:16
112	4967	LSE	11:50:16
164	4967	LSE	11:50:16
3	4967	LSE	11:50:16
263	4965	LSE	11:44:02
140	4965	LSE	11:44:02
105	4963	LSE	11:43:47
15	4960	LSE	11:43:44
133	4960	LSE	11:43:44
81	4960	LSE	11:43:44
81	4958	CHIX	11:40:21
134	4958	CHIX	11:40:21
234	4958	LSE	11:38:33
262	4964	LSE	11:35:52
229	4967	CHIX	11:35:46
226	4967	LSE	11:35:46
77	4967	BATE	11:33:17
139	4967	BATE	11:33:17
98	4967	LSE	11:33:17
153	4967	LSE	11:33:17
65	4968	CHIX	11:32:50
150	4968	CHIX	11:32:48
73	4968	LSE	11:32:48
72	4968	CHIX	11:32:17
81	4967	LSE	11:31:08
151	4966	LSE	11:30:41
110	4966	LSE	11:30:41
66	4966	LSE	11:30:41
94	4966	LSE	11:30:29
139	4966	LSE	11:30:29
199	4964	LSE	11:30:27
45	4964	LSE	11:30:27
85	4963	LSE	11:26:14
218	4965	CHIX	11:26:08
70	4965	LSE	11:26:08
79	4965	LSE	11:26:08
261	4964	LSE	11:26:08
65	4962	LSE	11:23:07
67	4962	LSE	11:23:07
86	4962	LSE	11:23:07
61	4962	LSE	11:22:52
75	4962	LSE	11:22:52
103	4962	LSE	11:22:52
29	4962	LSE	11:22:52
68	4958	LSE	11:21:18
199	4958	LSE	11:21:18
199	4961	CHIX	11:20:02
42	4961	CHIX	11:20:02
140	4961	LSE	11:20:02
92	4961	LSE	11:20:02
163	4963	CHIX	11:19:53
45	4963	CHIX	11:19:53
216	4963	LSE	11:19:53
251	4964	LSE	11:19:41
154	4964	LSE	11:19:41
199	4964	LSE	11:19:41
28	4961	LSE	11:16:33
83	4961	LSE	11:16:33
91	4961	CHIX	11:16:11
70	4961	LSE	11:16:09
111	4961	LSE	11:16:09
122	4961	LSE	11:16:09
27	4961	LSE	11:16:09
58	4961	LSE	11:16:09
69	4960	CHIX	11:16:02
25	4956	CHIX	11:14:52
66	4956	LSE	11:14:52
216	4955	LSE	11:14:52
99	4957	LSE	11:14:52
39	4953	BATE	11:14:37
199	4953	BATE	11:14:37
13	4955	LSE	11:14:37
470	4955	LSE	11:14:37
219	4953	LSE	11:14:37
165	4951	LSE	11:13:03
22	4947	BATE	11:03:39
1	4948	BATE	11:03:39
242	4946	CHIX	11:03:39
53	4947	LSE	11:03:39
168	4947	LSE	11:03:39
217	4945	LSE	10:58:32
22	4945	LSE	10:58:32
256	4946	LSE	10:54:16
71	4945	CHIX	10:48:49
89	4945	CHIX	10:48:49
52	4945	CHIX	10:48:49
173	4948	CHIX	10:48:21
50	4948	CHIX	10:48:21
239	4949	LSE	10:48:19
252	4949	LSE	10:48:19
234	4950	LSE	10:48:19
258	4945	LSE	10:42:09
23	4946	LSE	10:42:09
222	4946	LSE	10:42:09
147	4949	LSE	10:40:52
105	4949	LSE	10:40:52
232	4950	CHIX	10:39:48
100	4954	CHIX	10:38:02
130	4954	CHIX	10:38:02
30	4956	CHIX	10:38:01
13	4956	CHIX	10:38:01
50	4956	CHIX	10:38:01
50	4955	LSE	10:38:01
64	4955	LSE	10:38:01
109	4955	LSE	10:38:01
30	4956	BATE	10:30:25
33	4956	BATE	10:30:25
76	4956	BATE	10:30:25
16	4956	LSE	10:30:25
16	4956	LSE	10:30:25
65	4956	BATE	10:30:24
223	4956	LSE	10:30:24
57	4958	LSE	10:30:08
163	4958	LSE	10:30:08
40	4959	LSE	10:28:20
40	4959	LSE	10:28:20
40	4959	LSE	10:28:20
221	4959	LSE	10:28:20
89	4960	LSE	10:27:52
154	4960	LSE	10:27:52
20	4960	LSE	10:27:52
25	4956	LSE	10:19:56
92	4961	BATE	10:19:50
152	4961	BATE	10:19:50
94	4961	CHIX	10:19:50
143	4961	CHIX	10:19:50
9	4961	LSE	10:19:50
214	4961	LSE	10:19:50
200	4963	LSE	10:16:15
77	4963	LSE	10:16:15
8	4963	LSE	10:16:15
133	4963	LSE	10:16:15
18	4963	LSE	10:16:15
43	4963	LSE	10:15:58
238	4961	CHIX	10:08:41
136	4962	CHIX	10:08:41
101	4962	CHIX	10:08:41
105	4962	CHIX	10:08:41
92	4962	CHIX	10:08:41
237	4961	LSE	10:08:41
254	4962	LSE	10:08:41
254	4965	LSE	10:07:09
44	4958	LSE	10:06:45
32	4962	CHIX	10:06:36
2	4962	CHIX	10:06:36
35	4961	CHIX	10:06:36
238	4959	CHIX	10:06:36
229	4950	BATE	10:06:32
271	4950	CHIX	10:06:32
226	4950	CHIX	10:06:32
26	4948	LSE	10:06:32
200	4948	LSE	10:06:32
214	4950	CHIX	10:05:49
239	4950	LSE	10:03:47
226	4950	LSE	10:03:47
247	4950	LSE	10:02:01
117	4949	CHIX	10:01:44
133	4949	CHIX	10:01:44
259	4950	LSE	10:01:44
218	4950	CHIX	10:01:33
235	4950	LSE	10:01:27
101	4950	LSE	10:01:20
133	4950	LSE	10:01:20
55	4948	LSE	10:01:20
66	4950	LSE	10:01:20
200	4950	LSE	10:01:20
260	4951	LSE	10:01:20
228	4948	LSE	09:59:50

 

END

 

 

POSSFWFWEFUSEIE