Transaction in Own Shares

RNS Number : 6908P

Next PLC

11 February 2019

 

Next plc

For immediate release

11 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 64,303 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4907.0517 pence per Share.

The highest price paid per Share was 4950p and the lowest price paid per Share was 4852p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,682,981 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,303	4906.01p
CHIX	12,500	4907.67p
BATE	6,500	4913.11p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
33	4950	LSE	16:19:00
85	4948	BATE	16:18:04
31	4948	LSE	16:17:40
55	4948	LSE	16:17:40
250	4950	BATE	16:17:30
51	4950	LSE	16:17:30
54	4949	LSE	16:17:08
94	4948	LSE	16:16:04
105	4948	LSE	16:16:04
7	4947	LSE	16:15:14
241	4948	BATE	16:14:35
230	4948	LSE	16:14:35
116	4948	BATE	16:11:00
131	4948	BATE	16:11:00
247	4948	LSE	16:11:00
1	4948	LSE	16:11:00
230	4948	LSE	16:11:00
234	4943	BATE	16:08:34
252	4943	LSE	16:08:34
11	4943	LSE	16:07:46
220	4943	LSE	16:05:17
147	4940	LSE	16:03:17
67	4940	LSE	16:03:17
230	4940	BATE	16:02:27
6	4940	BATE	16:02:27
253	4942	LSE	16:01:51
31	4944	CHIX	16:00:54
33	4944	CHIX	16:00:54
210	4945	CHIX	15:58:44
1	4948	BATE	15:58:25
221	4948	BATE	15:58:25
99	4946	LSE	15:58:25
154	4946	LSE	15:58:25
253	4949	CHIX	15:58:24
220	4945	LSE	15:55:26
43	4945	LSE	15:55:26
2	4946	CHIX	15:54:53
204	4946	CHIX	15:54:53
49	4943	CHIX	15:53:37
178	4943	CHIX	15:53:37
210	4939	CHIX	15:51:37
243	4938	LSE	15:47:29
18	4938	LSE	15:47:29
236	4939	LSE	15:45:23
207	4934	CHIX	15:44:20
112	4935	LSE	15:44:15
146	4935	LSE	15:44:15
232	4928	CHIX	15:38:26
25	4932	CHIX	15:32:41
206	4932	CHIX	15:32:41
261	4934	LSE	15:30:56
49	4935	LSE	15:30:18
19	4935	LSE	15:30:18
53	4935	LSE	15:30:18
75	4935	LSE	15:30:18
137	4935	LSE	15:28:38
98	4935	LSE	15:28:38
265	4938	LSE	15:27:52
13	4938	CHIX	15:25:46
50	4938	CHIX	15:25:46
243	4937	CHIX	15:25:46
163	4937	LSE	15:25:46
69	4937	LSE	15:25:46
66	4938	LSE	15:25:11
157	4938	LSE	15:25:00
178	4938	CHIX	15:24:18
49	4938	CHIX	15:24:18
41	4935	CHIX	15:23:12
17	4934	LSE	15:23:12
72	4934	LSE	15:23:06
125	4934	LSE	15:23:06
34	4936	CHIX	15:22:26
242	4939	BATE	15:21:21
76	4941	LSE	15:21:18
175	4941	LSE	15:20:51
207	4944	CHIX	15:20:38
102	4944	LSE	15:18:33
63	4944	LSE	15:18:33
75	4944	LSE	15:18:33
238	4945	LSE	15:17:28
225	4946	BATE	15:16:38
1	4946	BATE	15:16:38
36	4945	CHIX	15:16:30
53	4945	CHIX	15:16:30
48	4945	CHIX	15:16:30
32	4945	CHIX	15:16:30
25	4945	CHIX	15:16:30
203	4945	LSE	15:16:03
22	4945	LSE	15:16:03
216	4946	BATE	15:14:34
91	4946	CHIX	15:14:34
50	4945	CHIX	15:14:34
79	4946	LSE	15:14:34
52	4946	LSE	15:14:34
261	4946	LSE	15:14:34
44	4947	LSE	15:14:21
194	4947	LSE	15:14:21
163	4944	LSE	15:13:06
96	4944	LSE	15:13:06
148	4946	CHIX	15:12:30
37	4946	CHIX	15:12:30
218	4946	LSE	15:12:30
37	4946	CHIX	15:12:08
240	4947	LSE	15:10:04
239	4947	LSE	15:10:04
60	4944	CHIX	15:09:01
103	4944	CHIX	15:09:01
20	4944	LSE	15:09:01
30	4944	LSE	15:09:01
45	4944	CHIX	15:08:54
248	4938	CHIX	15:07:56
87	4939	LSE	15:07:56
76	4939	LSE	15:07:56
11	4939	LSE	15:07:56
75	4939	LSE	15:07:56
260	4939	LSE	15:07:56
257	4937	LSE	15:06:32
4	4936	LSE	15:05:31
243	4936	LSE	15:05:28
138	4936	LSE	15:05:27
125	4936	LSE	15:05:27
238	4939	LSE	15:05:26
177	4941	LSE	15:05:25
75	4941	LSE	15:05:25
255	4942	LSE	15:05:25
89	4943	CHIX	15:04:53
218	4940	BATE	15:04:05
315	4941	LSE	15:04:05
111	4941	LSE	15:04:05
216	4941	LSE	15:04:05
224	4933	LSE	15:03:15
147	4934	LSE	15:03:03
75	4934	LSE	15:03:03
244	4936	LSE	15:02:13
250	4936	LSE	15:02:13
212	4933	CHIX	15:01:56
57	4934	LSE	15:01:56
174	4934	LSE	15:01:56
12	4935	LSE	15:01:26
5	4932	LSE	14:59:56
120	4925	LSE	14:56:11
18	4925	LSE	14:56:11
54	4925	LSE	14:56:11
23	4925	LSE	14:56:11
237	4925	LSE	14:56:10
345	4925	LSE	14:54:39
100	4925	LSE	14:54:39
45	4925	LSE	14:54:39
96	4927	CHIX	14:49:02
154	4927	CHIX	14:49:02
115	4927	LSE	14:49:02
100	4927	LSE	14:49:02
225	4929	LSE	14:49:00
30	4929	LSE	14:49:00
1	4930	CHIX	14:48:42
75	4930	LSE	14:47:00
184	4930	LSE	14:47:00
1	4932	LSE	14:47:00
233	4932	LSE	14:47:00
4	4932	LSE	14:47:00
227	4932	LSE	14:47:00
235	4932	LSE	14:46:35
222	4924	CHIX	14:45:05
222	4921	LSE	14:45:05
253	4924	LSE	14:45:05
234	4927	LSE	14:42:08
83	4929	LSE	14:41:28
83	4929	LSE	14:41:28
251	4921	LSE	14:40:24
261	4920	LSE	14:38:36
137	4920	BATE	14:38:22
104	4920	BATE	14:38:22
218	4920	LSE	14:35:52
94	4921	LSE	14:35:52
121	4921	LSE	14:35:52
258	4922	LSE	14:35:48
258	4924	LSE	14:35:40
78	4909	LSE	14:32:45
147	4909	LSE	14:32:45
251	4911	LSE	14:32:41
214	4913	CHIX	14:32:26
215	4915	LSE	14:32:26
144	4915	LSE	14:31:13
22	4906	LSE	14:29:17
207	4906	LSE	14:29:17
52	4906	LSE	14:29:17
30	4905	LSE	14:27:56
188	4905	LSE	14:27:56
2	4905	LSE	14:27:56
212	4904	CHIX	14:26:20
214	4904	LSE	14:26:20
231	4905	BATE	14:25:45
229	4905	LSE	14:25:45
8	4903	LSE	14:23:12
243	4903	LSE	14:23:12
241	4906	BATE	14:21:05
226	4905	LSE	14:21:05
30	4904	BATE	14:20:10
249	4905	CHIX	14:17:57
238	4905	LSE	14:17:57
235	4906	LSE	14:17:52
223	4907	LSE	14:17:44
226	4906	LSE	14:16:17
221	4908	BATE	14:15:07
203	4908	CHIX	14:15:07
1	4908	CHIX	14:15:07
54	4909	LSE	14:14:11
166	4909	LSE	14:14:11
213	4909	CHIX	14:11:13
111	4911	LSE	14:10:50
145	4911	LSE	14:10:50
247	4910	LSE	14:10:50
8	4904	CHIX	14:10:28
200	4904	CHIX	14:10:28
906	4905	LSE	14:10:28
13	4904	LSE	14:10:28
115	4904	LSE	14:10:28
242	4901	LSE	14:05:09
81	4896	CHIX	14:01:48
141	4896	CHIX	14:01:48
103	4896	LSE	14:01:48
139	4896	LSE	14:01:48
227	4891	LSE	13:56:47
259	4891	LSE	13:55:03
1	4891	LSE	13:55:03
207	4888	LSE	13:44:47
27	4888	LSE	13:44:47
1	4889	BATE	13:44:10
247	4889	BATE	13:44:10
214	4886	BATE	13:34:43
63	4887	LSE	13:34:20
166	4887	LSE	13:34:20
242	4887	CHIX	13:29:03
8	4887	CHIX	13:29:03
245	4887	LSE	13:29:03
36	4884	BATE	13:22:14
36	4883	BATE	13:22:14
231	4884	LSE	13:19:08
246	4885	LSE	13:18:18
248	4885	LSE	13:12:33
64	4887	CHIX	13:10:42
150	4887	CHIX	13:10:42
260	4887	LSE	13:10:42
225	4878	LSE	13:08:34
255	4881	LSE	13:00:50
75	4882	LSE	12:59:48
190	4881	CHIX	12:54:59
37	4881	CHIX	12:54:59
85	4881	LSE	12:52:16
135	4881	LSE	12:52:16
151	4880	LSE	12:46:42
72	4880	LSE	12:46:42
210	4880	CHIX	12:40:58
226	4880	LSE	12:40:58
219	4881	LSE	12:40:42
26	4879	LSE	12:38:56
190	4879	LSE	12:38:56
12	4876	CHIX	12:34:49
206	4876	CHIX	12:34:49
84	4867	LSE	12:27:58
135	4867	LSE	12:27:58
55	4869	LSE	12:20:09
183	4869	LSE	12:20:09
205	4874	CHIX	12:15:05
239	4874	LSE	12:15:05
231	4873	LSE	12:14:01
1	4870	CHIX	12:09:41
210	4870	CHIX	12:09:41
235	4870	LSE	12:09:41
216	4854	LSE	12:04:28
153	4862	LSE	11:54:33
108	4862	LSE	11:54:33
1	4862	CHIX	11:51:39
208	4863	BATE	11:51:38
230	4862	CHIX	11:51:38
200	4863	LSE	11:51:38
41	4863	LSE	11:51:38
3	4864	LSE	11:50:24
91	4861	LSE	11:47:02
141	4858	LSE	11:46:07
92	4858	LSE	11:46:07
225	4858	LSE	11:45:05
66	4859	LSE	11:43:56
120	4854	LSE	11:38:49
143	4854	LSE	11:38:49
207	4852	CHIX	11:37:06
99	4852	LSE	11:37:06
1	4852	LSE	11:34:15
155	4852	LSE	11:34:12
220	4853	LSE	11:33:29
226	4863	LSE	11:27:53
212	4866	CHIX	11:26:01
26	4866	LSE	11:26:01
100	4866	LSE	11:26:01
112	4866	LSE	11:26:01
38	4863	LSE	11:22:01
28	4863	LSE	11:22:01
95	4863	LSE	11:22:01
54	4863	LSE	11:22:01
24	4863	LSE	11:22:01
248	4866	LSE	11:18:47
266	4873	LSE	11:14:10
125	4874	LSE	11:14:10
18	4874	LSE	11:14:10
125	4874	LSE	11:14:10
75	4876	LSE	11:12:44
244	4879	LSE	11:12:25
48	4879	LSE	11:11:20
168	4879	LSE	11:11:20
13	4884	CHIX	11:09:13
50	4884	CHIX	11:09:13
1	4883	CHIX	11:09:13
202	4883	CHIX	11:09:13
209	4883	LSE	11:09:13
46	4883	LSE	11:09:13
264	4885	LSE	11:08:12
56	4883	CHIX	11:06:59
248	4886	LSE	11:06:36
3	4887	LSE	11:05:22
13	4888	LSE	11:04:18
207	4888	LSE	11:04:18
140	4885	LSE	11:03:01
100	4885	LSE	11:03:01
235	4886	LSE	11:02:20
139	4890	LSE	10:59:11
100	4890	LSE	10:59:11
215	4893	CHIX	10:52:26
197	4895	LSE	10:45:41
49	4895	LSE	10:45:41
210	4895	LSE	10:41:29
14	4895	LSE	10:41:29
242	4886	LSE	10:24:21
249	4889	CHIX	10:24:07
104	4889	LSE	10:24:07
147	4889	LSE	10:24:07
17	4895	CHIX	10:21:35
200	4895	CHIX	10:21:35
160	4898	LSE	10:17:12
5	4898	LSE	10:16:25
16	4898	LSE	10:16:24
82	4898	LSE	10:15:38
200	4899	CHIX	10:14:10
28	4899	CHIX	10:14:10
242	4900	LSE	10:14:10
23	4900	LSE	10:14:10
235	4898	LSE	10:11:32
252	4898	LSE	10:00:09
157	4895	LSE	09:56:01
139	4895	LSE	09:56:01
231	4897	LSE	09:53:42
1	4886	BATE	09:46:36
139	4886	BATE	09:46:36
90	4886	BATE	09:44:57
164	4889	LSE	09:42:46
63	4889	LSE	09:42:46
177	4890	LSE	09:39:42
60	4890	LSE	09:39:42
213	4890	CHIX	09:37:16
51	4891	LSE	09:37:16
164	4891	LSE	09:37:16
39	4887	LSE	09:31:30
200	4887	LSE	09:31:30
232	4887	LSE	09:29:43
151	4897	LSE	09:22:34
73	4897	LSE	09:22:34
222	4899	LSE	09:20:43
245	4902	CHIX	09:18:45
31	4904	LSE	09:17:43
203	4904	LSE	09:17:43
213	4905	LSE	09:16:02
213	4906	LSE	09:16:02
218	4902	LSE	09:11:50
90	4901	BATE	09:11:03
111	4901	BATE	09:11:03
15	4901	BATE	09:11:03
309	4901	BATE	09:11:03
694	4901	BATE	09:11:03
52	4903	CHIX	09:11:03
376	4903	CHIX	09:11:03
278	4903	CHIX	09:11:03
252	4903	CHIX	09:11:03
200	4900	CHIX	09:11:03
29	4900	CHIX	09:11:03
239	4900	CHIX	09:11:03
82	4900	CHIX	09:11:03
56	4903	LSE	09:11:03
56	4902	LSE	09:11:03
75	4903	LSE	09:11:03
105	4900	LSE	09:11:03
295	4900	LSE	09:11:03
171	4900	LSE	09:11:03
381	4900	LSE	09:11:03
258	4900	LSE	09:11:02
222	4899	LSE	09:10:42
224	4898	LSE	09:10:33
30	4898	LSE	09:10:33
59	4899	BATE	09:10:32
128	4900	BATE	09:10:32
40	4899	BATE	09:10:32
75	4896	BATE	09:10:32
152	4896	BATE	09:10:32
1	4898	CHIX	09:10:32
208	4898	CHIX	09:10:32
112	4900	CHIX	09:10:32
127	4900	CHIX	09:10:32
58	4899	LSE	09:10:32
188	4899	LSE	09:10:32
246	4900	LSE	09:10:32
225	4898	LSE	09:10:32
266	4897	LSE	09:10:13
615	4900	LSE	09:07:15
130	4900	LSE	09:07:15
1245	4900	LSE	09:07:15
70	4900	LSE	09:07:15
172	4899	LSE	09:07:15
75	4899	LSE	09:07:15
77	4895	CHIX	09:04:34
168	4895	CHIX	09:04:34
243	4895	LSE	09:04:34
32	4895	LSE	09:04:34
114	4894	LSE	09:00:19
130	4894	LSE	09:00:19
40	4887	LSE	08:51:41
175	4887	LSE	08:51:41
58	4882	LSE	08:42:16
161	4882	LSE	08:42:16
223	4885	LSE	08:41:32
4	4880	LSE	08:34:52
224	4880	LSE	08:34:52
2	4880	LSE	08:34:52
58	4871	LSE	08:26:49
161	4871	LSE	08:26:49
55	4876	LSE	08:26:41
169	4876	LSE	08:26:41
169	4864	BATE	08:17:48
37	4864	CHIX	08:17:48
15	4864	CHIX	08:15:40
31	4864	BATE	08:15:16
35	4864	BATE	08:15:16
35	4864	CHIX	08:15:16
57	4864	CHIX	08:15:16
88	4864	CHIX	08:15:16
228	4871	LSE	08:11:32
239	4872	BATE	08:11:10
30	4873	LSE	08:11:10
221	4873	LSE	08:11:10
1	4868	LSE	08:06:44
55	4868	LSE	08:06:37
71	4868	LSE	08:06:37
131	4868	LSE	08:06:37
209	4869	CHIX	08:06:25
20	4869	CHIX	08:06:25
105	4870	LSE	08:03:21
119	4870	LSE	08:03:21

 

END

 

 

POSSFSFWFFUSEDE