Transaction in Own Shares

RNS Number : 5599P

Next PLC

08 February 2019

 

Next plc

For immediate release

8 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 52,162 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4873.3659 pence per Share.

The highest price paid per Share was 4897p and the lowest price paid per Share was 4855p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,747,284 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	39,382	4873.49p
CHIX	9,628	4873.22p
BATE	3,152	4872.23p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
35	4869	LSE	16:29:07
218	4870	LSE	16:28:27
21	4870	LSE	16:28:27
237	4869	LSE	16:27:39
123	4869	BATE	16:27:39
241	4869	CHIX	16:27:39
26	4870	CHIX	16:27:38
50	4870	CHIX	16:27:38
67	4867	LSE	16:25:45
100	4867	LSE	16:25:45
221	4869	CHIX	16:25:45
196	4869	LSE	16:25:45
42	4869	LSE	16:25:45
1	4865	CHIX	16:23:47
221	4865	CHIX	16:23:37
238	4865	LSE	16:22:54
238	4865	CHIX	16:22:54
175	4866	LSE	16:22:46
56	4862	LSE	16:21:47
104	4862	LSE	16:21:47
1	4863	LSE	16:21:30
1	4863	LSE	16:21:30
75	4863	LSE	16:21:30
60	4864	CHIX	16:21:30
172	4864	CHIX	16:21:30
222	4864	LSE	16:21:30
56	4868	LSE	16:21:11
178	4868	LSE	16:21:11
87	4867	LSE	16:19:32
121	4867	LSE	16:19:32
14	4867	CHIX	16:19:32
65	4867	CHIX	16:19:32
130	4867	CHIX	16:19:32
247	4868	LSE	16:19:29
185	4866	LSE	16:18:28
66	4866	LSE	16:18:27
29	4864	CHIX	16:17:16
199	4864	CHIX	16:17:16
218	4864	BATE	16:17:16
35	4865	CHIX	16:17:09
185	4865	LSE	16:17:09
23	4865	LSE	16:17:09
158	4863	LSE	16:14:49
53	4863	LSE	16:13:50
240	4864	LSE	16:13:46
257	4865	LSE	16:13:09
166	4866	CHIX	16:12:53
40	4866	CHIX	16:12:48
70	4866	LSE	16:12:27
256	4866	LSE	16:12:27
221	4862	LSE	16:10:46
198	4861	LSE	16:08:34
224	4861	CHIX	16:08:34
47	4861	LSE	16:08:33
14	4861	CHIX	16:08:29
148	4862	LSE	16:07:59
88	4862	LSE	16:07:59
211	4860	LSE	16:06:54
221	4860	LSE	16:06:11
23	4860	LSE	16:06:11
251	4861	CHIX	16:06:11
244	4863	LSE	16:02:07
209	4864	LSE	16:00:37
253	4862	LSE	15:59:07
250	4862	CHIX	15:59:07
17	4862	BATE	15:59:07
166	4862	BATE	15:59:07
39	4862	BATE	15:59:07
218	4863	LSE	15:56:23
112	4866	LSE	15:54:24
101	4866	LSE	15:54:24
214	4861	BATE	15:52:04
77	4864	LSE	15:50:53
94	4864	LSE	15:50:53
24	4864	LSE	15:50:53
28	4864	LSE	15:50:53
249	4863	LSE	15:50:53
221	4864	CHIX	15:50:53
83	4865	LSE	15:49:27
90	4865	LSE	15:49:27
32	4865	LSE	15:49:27
136	4865	LSE	15:49:07
221	4865	LSE	15:49:07
209	4861	LSE	15:45:48
213	4861	CHIX	15:45:48
25	4866	LSE	15:40:06
180	4866	LSE	15:40:06
157	4866	BATE	15:40:06
61	4866	BATE	15:40:06
17	4866	LSE	15:38:24
201	4866	LSE	15:38:24
98	4866	CHIX	15:38:24
145	4866	CHIX	15:38:24
217	4868	LSE	15:34:31
209	4868	CHIX	15:34:31
254	4869	LSE	15:33:47
100	4870	BATE	15:33:34
92	4869	LSE	15:32:11
36	4869	LSE	15:32:11
227	4869	LSE	15:31:53
50	4863	CHIX	15:29:55
218	4863	LSE	15:29:55
212	4864	LSE	15:29:46
1	4861	LSE	15:28:46
35	4860	LSE	15:27:55
100	4860	LSE	15:27:55
39	4857	LSE	15:22:46
165	4857	LSE	15:22:46
222	4859	LSE	15:22:36
227	4867	LSE	15:15:38
148	4871	LSE	15:13:10
79	4871	LSE	15:13:10
23	4869	LSE	15:10:00
208	4869	LSE	15:10:00
237	4869	LSE	15:10:00
119	4869	CHIX	15:10:00
85	4869	CHIX	15:10:00
232	4857	LSE	14:59:24
226	4858	LSE	14:56:03
239	4866	LSE	14:49:43
230	4866	CHIX	14:49:43
120	4866	LSE	14:47:55
121	4866	LSE	14:47:55
222	4867	LSE	14:47:53
208	4857	LSE	14:45:23
245	4860	LSE	14:42:45
209	4867	BATE	14:39:48
16	4867	BATE	14:39:43
108	4870	LSE	14:37:12
114	4870	LSE	14:37:12
234	4870	LSE	14:34:11
204	4871	CHIX	14:34:11
74	4869	LSE	14:32:22
135	4869	LSE	14:32:22
238	4870	LSE	14:28:56
211	4868	LSE	14:25:41
222	4872	LSE	14:25:41
241	4872	CHIX	14:25:41
206	4869	LSE	14:19:45
29	4870	LSE	14:13:40
186	4870	LSE	14:13:40
241	4873	LSE	14:09:52
254	4870	LSE	14:03:03
223	4874	CHIX	14:02:20
44	4875	LSE	14:02:20
185	4875	LSE	14:02:20
234	4870	LSE	14:00:41
48	4870	BATE	14:00:41
30	4870	BATE	14:00:41
166	4870	BATE	14:00:41
223	4878	LSE	13:51:53
222	4881	CHIX	13:50:41
225	4882	LSE	13:50:41
219	4881	LSE	13:46:17
17	4881	LSE	13:46:17
221	4882	CHIX	13:40:43
20	4883	LSE	13:40:00
228	4883	LSE	13:39:59
184	4880	LSE	13:37:47
52	4880	LSE	13:37:47
21	4883	LSE	13:35:08
54	4883	LSE	13:35:08
11	4883	LSE	13:35:08
134	4882	CHIX	13:35:08
74	4882	CHIX	13:35:08
226	4884	LSE	13:35:06
8	4878	LSE	13:25:01
70	4878	LSE	13:25:01
75	4878	LSE	13:25:01
80	4878	LSE	13:25:01
19	4878	LSE	13:20:57
130	4878	LSE	13:20:57
240	4877	LSE	13:20:57
242	4878	CHIX	13:20:55
55	4879	LSE	13:20:55
18	4879	LSE	13:20:55
166	4879	LSE	13:20:55
2	4878	LSE	13:20:07
139	4873	CHIX	13:18:14
117	4874	LSE	13:18:14
94	4874	LSE	13:18:14
28	4875	LSE	13:17:21
75	4875	LSE	13:17:21
209	4875	LSE	13:16:35
208	4869	LSE	13:10:44
238	4870	LSE	13:09:51
224	4869	LSE	13:08:13
221	4871	LSE	13:02:17
52	4871	LSE	12:58:54
25	4871	LSE	12:58:54
221	4871	LSE	12:56:21
19	4870	LSE	12:52:52
204	4870	LSE	12:52:52
126	4871	CHIX	12:52:44
68	4871	CHIX	12:52:44
180	4872	LSE	12:52:43
41	4872	LSE	12:52:43
75	4872	LSE	12:50:02
12	4871	CHIX	12:49:39
76	4870	LSE	12:47:01
242	4872	LSE	12:45:54
100	4873	LSE	12:42:01
125	4873	LSE	12:42:01
144	4872	BATE	12:42:01
93	4872	BATE	12:42:01
240	4873	LSE	12:42:01
249	4872	LSE	12:39:03
157	4873	LSE	12:31:42
11	4873	LSE	12:31:42
80	4873	LSE	12:31:42
223	4874	LSE	12:29:51
102	4877	LSE	12:28:21
56	4877	LSE	12:28:21
80	4877	LSE	12:28:21
116	4877	LSE	12:28:21
162	4877	LSE	12:28:21
106	4876	CHIX	12:28:21
129	4876	CHIX	12:28:21
12	4876	LSE	12:27:22
163	4872	LSE	12:23:57
91	4872	LSE	12:23:57
213	4870	LSE	12:21:25
220	4871	LSE	12:17:35
15	4872	LSE	12:17:30
159	4872	LSE	12:17:30
76	4872	LSE	12:17:30
48	4873	LSE	12:17:23
10	4873	LSE	12:17:23
22	4873	LSE	12:17:23
251	4877	LSE	12:12:57
108	4878	LSE	12:09:45
109	4878	LSE	12:09:45
229	4879	LSE	12:09:44
54	4871	LSE	12:08:05
30	4871	LSE	12:08:05
70	4871	LSE	12:08:05
75	4871	LSE	12:08:05
221	4870	CHIX	12:08:05
31	4873	LSE	12:08:05
219	4873	LSE	12:08:05
221	4869	LSE	12:05:14
235	4870	LSE	12:05:07
1	4870	LSE	12:05:07
211	4871	LSE	12:03:28
211	4872	LSE	12:03:27
186	4873	LSE	12:02:48
20	4873	LSE	12:02:42
21	4868	LSE	12:02:22
210	4868	LSE	12:02:22
166	4869	BATE	12:02:22
20	4869	BATE	12:02:22
4	4869	BATE	12:02:12
28	4869	BATE	12:02:12
11	4869	BATE	12:02:12
12	4872	LSE	11:59:26
202	4873	LSE	11:54:57
41	4873	LSE	11:54:57
208	4873	CHIX	11:54:57
247	4874	LSE	11:54:23
41	4874	LSE	11:53:24
88	4874	LSE	11:53:24
183	4874	LSE	11:51:43
47	4874	LSE	11:51:43
249	4873	LSE	11:45:48
176	4874	LSE	11:45:48
45	4874	LSE	11:45:48
212	4875	LSE	11:45:48
84	4875	LSE	11:45:48
2	4875	LSE	11:45:23
52	4874	LSE	11:44:18
190	4874	LSE	11:44:18
210	4874	LSE	11:44:18
94	4874	CHIX	11:44:18
116	4874	CHIX	11:44:18
52	4869	LSE	11:42:24
52	4869	LSE	11:42:24
55	4869	LSE	11:42:24
75	4869	LSE	11:42:24
232	4869	LSE	11:42:24
10	4878	LSE	11:35:45
55	4878	LSE	11:35:45
80	4878	LSE	11:35:45
59	4878	LSE	11:35:45
54	4880	LSE	11:35:45
163	4880	LSE	11:35:45
96	4880	LSE	11:34:27
240	4880	CHIX	11:34:27
152	4880	LSE	11:34:27
107	4878	LSE	11:26:52
133	4878	LSE	11:26:52
30	4878	LSE	11:26:52
143	4878	LSE	11:26:52
74	4878	LSE	11:26:52
229	4880	BATE	11:07:51
2	4880	BATE	11:06:36
135	4884	LSE	11:06:09
84	4884	LSE	11:06:09
169	4886	LSE	11:04:02
84	4886	LSE	11:04:02
148	4878	LSE	10:54:14
92	4878	LSE	10:54:14
218	4878	LSE	10:53:52
26	4878	LSE	10:53:52
211	4869	LSE	10:50:27
110	4870	LSE	10:50:16
223	4870	CHIX	10:50:16
142	4870	LSE	10:50:16
7	4870	CHIX	10:50:01
245	4872	LSE	10:46:51
5	4877	LSE	10:40:29
34	4877	LSE	10:40:29
59	4877	LSE	10:40:29
75	4877	LSE	10:40:29
59	4876	LSE	10:40:29
188	4877	CHIX	10:40:29
39	4877	CHIX	10:40:29
141	4879	LSE	10:35:57
92	4879	LSE	10:35:57
1	4883	LSE	10:34:46
219	4883	LSE	10:34:46
11	4883	LSE	10:34:16
180	4885	LSE	10:29:05
39	4885	LSE	10:29:05
35	4886	LSE	10:26:54
188	4886	LSE	10:26:54
187	4885	CHIX	10:24:44
17	4885	CHIX	10:24:44
246	4885	LSE	10:24:44
222	4882	LSE	10:22:06
232	4872	LSE	10:18:01
207	4873	LSE	10:16:45
19	4873	LSE	10:16:24
135	4877	LSE	10:12:19
102	4877	LSE	10:12:19
33	4877	LSE	10:10:49
174	4879	CHIX	10:08:13
57	4879	CHIX	10:08:13
211	4880	BATE	10:08:13
209	4880	LSE	10:08:13
1	4882	LSE	10:03:52
100	4882	LSE	10:03:52
54	4881	LSE	10:03:52
75	4881	LSE	10:03:52
220	4881	LSE	10:03:12
144	4887	LSE	09:54:28
1	4887	LSE	09:54:28
25	4887	LSE	09:53:02
65	4887	LSE	09:52:55
214	4889	LSE	09:52:54
190	4890	LSE	09:50:24
208	4890	CHIX	09:50:24
20	4890	CHIX	09:50:24
101	4890	LSE	09:50:24
208	4891	LSE	09:35:42
223	4895	LSE	09:34:24
226	4897	LSE	09:34:13
13	4897	LSE	09:34:13
248	4896	CHIX	09:30:28
236	4897	LSE	09:30:28
211	4897	LSE	09:30:28
11	4897	LSE	09:28:15
205	4897	BATE	09:28:15
177	4896	LSE	09:22:08
11	4896	LSE	09:22:08
36	4896	LSE	09:21:17
220	4895	CHIX	09:19:47
163	4895	LSE	09:14:41
75	4895	LSE	09:14:41
149	4894	BATE	09:09:00
238	4895	LSE	09:07:01
213	4895	LSE	09:00:35
249	4891	LSE	08:55:01
248	4891	CHIX	08:55:01
219	4881	LSE	08:48:42
18	4881	LSE	08:48:42
131	4888	LSE	08:40:50
121	4888	LSE	08:40:50
219	4884	CHIX	08:33:11
140	4875	LSE	08:28:56
105	4875	LSE	08:28:56
161	4881	LSE	08:25:10
63	4881	LSE	08:25:10
259	4891	LSE	08:17:13
240	4894	LSE	08:16:48
37	4887	LSE	08:15:33
208	4887	LSE	08:15:33
242	4871	LSE	08:10:26
200	4874	CHIX	08:10:26
44	4874	CHIX	08:10:26
211	4873	LSE	08:10:26
292	4874	CHIX	08:10:26
77	4864	LSE	08:08:52
181	4864	LSE	08:08:52
36	4855	BATE	08:05:34
118	4855	BATE	08:05:34
212	4874	LSE	08:03:50
172	4883	BATE	08:03:23
140	4884	LSE	08:03:23
115	4884	LSE	08:03:23

 

END

 

 

POSSSMFWAFUSELE