Transaction in Own Shares

RNS Number : 4801S

Next PLC

02 October 2017

 

Next plc

For immediate release

2 October 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 84,323 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5270.3473 pence per Share.

The highest price paid per Share was 5290p and the lowest price paid per Share was 5260p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,580,109 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	56,623	5270.23
CHIX	20,000	5270.85
BATE	7,700	5269.89

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
26	5280	BATE	16:22:36
49	5280	BATE	16:22:36
141	5280	BATE	16:22:36
50	5275	BATE	16:22:36
45	5280	BATE	16:22:36
92	5280	BATE	16:22:36
10	5275	BATE	16:22:36
72	5270	BATE	16:18:28
149	5270	BATE	16:18:08
116	5270	BATE	16:17:28
30	5270	BATE	16:17:28
51	5270	BATE	16:17:28
122	5270	BATE	16:16:28
50	5270	BATE	16:16:28
50	5270	BATE	16:15:28
50	5270	BATE	16:15:28
62	5270	BATE	16:14:28
50	5270	BATE	16:14:28
16	5270	BATE	16:14:28
2	5270	BATE	16:14:28
94	5270	BATE	16:13:28
94	5270	BATE	16:13:28
50	5270	BATE	16:13:28
50	5270	BATE	16:12:28
50	5270	BATE	16:12:28
50	5270	BATE	16:11:28
50	5270	BATE	16:11:28
50	5270	BATE	16:10:28
100	5270	BATE	16:10:28
50	5270	BATE	16:09:28
50	5270	BATE	16:09:28
50	5270	BATE	16:09:28
50	5270	BATE	16:08:28
59	5270	BATE	16:07:28
112	5270	BATE	16:07:28
64	5270	BATE	16:06:23
20	5270	BATE	15:59:52
50	5270	BATE	15:59:52
74	5270	BATE	15:59:52
15	5270	BATE	15:53:51
70	5270	BATE	15:53:51
35	5265	BATE	15:46:54
41	5270	BATE	15:46:30
80	5265	BATE	15:37:29
68	5270	BATE	15:37:23
55	5270	BATE	15:34:04
70	5270	BATE	15:34:04
76	5270	BATE	15:34:03
64	5275	BATE	15:32:00
98	5270	BATE	15:30:17
2	5270	BATE	15:30:17
17	5265	BATE	15:23:39
51	5265	BATE	15:23:39
69	5265	BATE	15:23:39
85	5270	BATE	15:22:45
12	5275	BATE	15:22:29
50	5275	BATE	15:22:29
61	5275	BATE	15:21:12
69	5270	BATE	15:05:22
109	5270	BATE	15:05:22
67	5270	BATE	15:00:00
131	5270	BATE	15:00:00
54	5275	BATE	14:58:13
115	5270	BATE	14:55:25
81	5265	BATE	14:53:22
38	5275	BATE	14:52:54
68	5275	BATE	14:52:54
69	5280	BATE	14:50:46
19	5275	BATE	14:47:21
50	5275	BATE	14:47:21
84	5270	BATE	14:34:05
62	5270	BATE	14:34:05
50	5275	BATE	14:33:33
70	5275	BATE	14:33:33
119	5265	BATE	14:18:28
18	5265	BATE	14:17:35
13	5265	BATE	14:17:35
58	5265	BATE	14:17:35
72	5265	BATE	14:14:29
73	5260	BATE	14:08:21
71	5265	BATE	13:53:23
73	5270	BATE	13:53:23
152	5275	BATE	13:48:13
70	5275	BATE	13:40:22
72	5275	BATE	13:40:13
69	5275	BATE	13:39:56
69	5265	BATE	13:39:49
87	5265	BATE	13:35:11
71	5265	BATE	13:35:11
100	5265	BATE	13:24:34
62	5265	BATE	13:24:34
90	5265	BATE	13:11:21
74	5260	BATE	12:52:53
7	5270	BATE	12:52:13
70	5270	BATE	12:52:13
74	5270	BATE	12:52:13
164	5270	BATE	12:52:13
24	5270	BATE	12:42:56
50	5270	BATE	12:42:56
69	5260	BATE	12:17:21
28	5260	BATE	12:12:29
45	5260	BATE	12:12:29
62	5265	BATE	12:03:01
127	5265	BATE	12:03:01
50	5270	BATE	12:02:25
29	5265	BATE	11:56:20
130	5265	BATE	11:45:52
87	5265	BATE	11:41:21
4	5265	BATE	11:32:17
50	5265	BATE	11:32:17
13	5265	BATE	11:32:17
60	5265	BATE	11:10:51
60	5275	BATE	11:03:27
63	5270	BATE	11:01:14
12	5270	BATE	10:57:04
59	5275	BATE	10:53:36
8	5275	BATE	10:53:36
61	5275	BATE	10:49:58
72	5260	BATE	10:36:06
73	5265	BATE	10:22:16
72	5275	BATE	10:01:40
63	5285	BATE	10:01:37
46	5280	BATE	09:56:55
127	5280	CHIX	16:23:22
90	5270	CHIX	16:19:01
130	5270	CHIX	16:19:01
227	5270	CHIX	16:19:01
114	5270	CHIX	16:18:29
75	5270	CHIX	16:18:10
103	5270	CHIX	16:18:10
139	5270	CHIX	16:18:10
288	5270	CHIX	16:18:10
36	5270	CHIX	16:18:10
27	5270	CHIX	16:18:10
30	5270	CHIX	16:12:06
208	5270	CHIX	16:12:06
190	5270	CHIX	16:12:06
31	5270	CHIX	16:12:06
35	5270	CHIX	16:12:06
90	5270	CHIX	16:12:06
113	5270	CHIX	16:11:16
62	5270	CHIX	16:11:16
37	5270	CHIX	16:11:16
25	5270	CHIX	16:11:16
30	5270	CHIX	16:11:16
30	5270	CHIX	16:09:16
36	5270	CHIX	16:09:16
92	5270	CHIX	16:09:16
190	5270	CHIX	16:09:16
29	5270	CHIX	16:08:06
150	5270	CHIX	16:08:06
36	5270	CHIX	16:08:06
90	5270	CHIX	16:08:06
30	5270	CHIX	16:07:50
180	5270	CHIX	16:06:05
238	5270	CHIX	15:57:32
15	5270	CHIX	15:57:32
109	5270	CHIX	15:57:32
9	5270	CHIX	15:57:32
6	5270	CHIX	15:57:32
25	5270	CHIX	15:45:01
45	5270	CHIX	15:45:01
64	5270	CHIX	15:45:01
90	5270	CHIX	15:45:01
104	5265	CHIX	15:37:29
164	5265	CHIX	15:37:29
124	5270	CHIX	15:37:23
104	5270	CHIX	15:37:23
288	5270	CHIX	15:37:23
94	5270	CHIX	15:34:04
114	5270	CHIX	15:34:04
18	5270	CHIX	15:34:04
57	5275	CHIX	15:32:57
154	5275	CHIX	15:32:57
6	5275	CHIX	15:32:57
40	5275	CHIX	15:32:08
138	5275	CHIX	15:32:08
351	5275	CHIX	15:32:08
40	5275	CHIX	15:32:08
90	5275	CHIX	15:32:08
113	5265	CHIX	15:23:39
75	5270	CHIX	15:22:45
45	5270	CHIX	15:22:45
77	5275	CHIX	15:21:15
90	5275	CHIX	15:21:15
45	5275	CHIX	15:21:15
340	5275	CHIX	15:21:15
31	5275	CHIX	15:21:15
197	5275	CHIX	15:21:15
1	5270	CHIX	15:17:21
241	5270	CHIX	15:05:22
104	5270	CHIX	15:02:19
123	5270	CHIX	15:00:00
150	5270	CHIX	15:00:00
90	5270	CHIX	15:00:00
75	5270	CHIX	15:00:00
139	5270	CHIX	15:00:00
123	5270	CHIX	15:00:00
110	5275	CHIX	14:55:45
202	5265	CHIX	14:54:02
109	5265	CHIX	14:53:22
221	5270	CHIX	14:52:56
113	5275	CHIX	14:52:54
276	5280	CHIX	14:51:55
16	5280	CHIX	14:51:55
276	5280	CHIX	14:51:55
276	5280	CHIX	14:51:55
36	5280	CHIX	14:51:55
87	5265	CHIX	14:43:11
1	5265	CHIX	14:41:23
109	5265	CHIX	14:41:20
2	5265	CHIX	14:38:23
40	5270	CHIX	14:34:05
102	5270	CHIX	14:34:05
45	5270	CHIX	14:32:50
79	5270	CHIX	14:32:50
30	5270	CHIX	14:32:50
158	5270	CHIX	14:32:50
46	5265	CHIX	14:32:24
45	5265	CHIX	14:30:10
55	5265	CHIX	14:29:03
30	5265	CHIX	14:29:03
37	5265	CHIX	14:29:03
46	5260	CHIX	14:26:20
297	5265	CHIX	14:18:28
3	5265	CHIX	14:18:28
2	5260	CHIX	14:05:21
1	5260	CHIX	14:02:26
71	5260	CHIX	14:02:24
29	5260	CHIX	14:00:00
11	5260	CHIX	13:59:26
6	5260	CHIX	13:59:24
110	5265	CHIX	13:56:28
25	5265	CHIX	13:56:28
82	5265	CHIX	13:56:20
1	5265	CHIX	13:54:02
3	5265	CHIX	13:53:23
111	5265	CHIX	13:53:23
116	5265	CHIX	13:53:23
155	5270	CHIX	13:53:23
6	5270	CHIX	13:53:23
146	5275	CHIX	13:48:13
62	5275	CHIX	13:48:13
88	5280	CHIX	13:42:35
47	5280	CHIX	13:42:35
141	5280	CHIX	13:42:35
18	5280	CHIX	13:42:35
86	5280	CHIX	13:42:35
13	5275	CHIX	13:42:13
22	5275	CHIX	13:42:13
9	5275	CHIX	13:42:13
27	5275	CHIX	13:40:13
57	5275	CHIX	13:40:13
30	5275	CHIX	13:40:13
110	5275	CHIX	13:40:13
34	5275	CHIX	13:40:13
284	5275	CHIX	13:39:55
3	5275	CHIX	13:39:55
75	5265	CHIX	13:39:49
74	5265	CHIX	13:35:11
29	5265	CHIX	13:33:57
50	5265	CHIX	13:33:30
30	5265	CHIX	13:32:21
28	5265	CHIX	13:29:26
75	5265	CHIX	13:29:23
1	5265	CHIX	13:26:26
95	5265	CHIX	13:24:34
86	5265	CHIX	13:24:34
50	5270	CHIX	13:18:24
56	5270	CHIX	13:18:24
114	5270	CHIX	13:18:24
37	5270	CHIX	13:18:24
116	5270	CHIX	13:18:24
104	5270	CHIX	13:18:24
237	5265	CHIX	13:11:21
12	5265	CHIX	13:11:21
39	5265	CHIX	13:08:21
71	5265	CHIX	13:05:20
103	5260	CHIX	12:59:31
126	5260	CHIX	12:52:52
164	5265	CHIX	12:52:52
23	5265	CHIX	12:52:52
118	5270	CHIX	12:52:13
272	5270	CHIX	12:52:13
244	5270	CHIX	12:43:13
4	5270	CHIX	12:43:12
30	5260	CHIX	12:28:15
36	5260	CHIX	12:28:15
34	5260	CHIX	12:27:01
90	5260	CHIX	12:24:44
180	5260	CHIX	12:17:21
119	5260	CHIX	12:12:29
79	5260	CHIX	12:12:29
56	5260	CHIX	12:11:24
36	5260	CHIX	12:09:21
56	5260	CHIX	12:08:24
1	5260	CHIX	12:05:23
25	5260	CHIX	12:05:21
106	5265	CHIX	12:03:01
88	5265	CHIX	12:03:01
23	5265	CHIX	12:02:23
30	5265	CHIX	11:52:05
59	5265	CHIX	11:52:05
36	5265	CHIX	11:52:05
113	5265	CHIX	11:52:05
226	5265	CHIX	11:52:05
106	5265	CHIX	11:52:05
5	5265	CHIX	11:52:05
100	5265	CHIX	11:45:52
232	5265	CHIX	11:45:52
30	5265	CHIX	11:25:45
35	5265	CHIX	11:25:45
69	5265	CHIX	11:25:45
57	5265	CHIX	11:25:45
90	5265	CHIX	11:24:35
55	5260	CHIX	11:10:51
47	5260	CHIX	11:10:51
103	5265	CHIX	11:10:51
189	5270	CHIX	11:03:49
129	5275	CHIX	11:03:27
122	5275	CHIX	11:03:27
36	5275	CHIX	11:03:27
138	5275	CHIX	11:01:37
10	5275	CHIX	11:01:37
104	5270	CHIX	11:01:14
150	5275	CHIX	10:53:36
189	5270	CHIX	10:49:59
94	5275	CHIX	10:49:58
107	5275	CHIX	10:49:58
36	5275	CHIX	10:49:58
102	5275	CHIX	10:08:16
119	5275	CHIX	10:01:40
8	5280	CHIX	10:01:38
92	5280	CHIX	10:01:38
14	5280	CHIX	10:01:38
14	5280	CHIX	10:01:38
112	5280	CHIX	10:01:38
90	5280	CHIX	10:01:38
56	5280	CHIX	10:01:38
13	5285	CHIX	10:01:37
90	5285	CHIX	10:01:37
102	5285	CHIX	10:01:37
128	5285	CHIX	10:01:37
34	5290	CHIX	10:00:13
120	5290	CHIX	10:00:13
21	5290	CHIX	10:00:09
94	5290	CHIX	10:00:09
112	5285	CHIX	09:59:54
105	5285	CHIX	09:56:37
116	5285	CHIX	09:56:37
195	5275	XLON	16:23:31
91	5275	XLON	16:23:31
72	5275	XLON	16:23:31
110	5275	XLON	16:23:06
45	5275	XLON	16:23:06
146	5275	XLON	16:22:36
21	5275	XLON	16:22:36
100	5275	XLON	16:21:47
138	5275	XLON	16:21:25
43	5275	XLON	16:21:25
15	5275	XLON	16:21:25
64	5275	XLON	16:21:25
3	5275	XLON	16:21:25
95	5275	XLON	16:21:25
35	5275	XLON	16:19:16
109	5275	XLON	16:19:16
4	5275	XLON	16:19:16
44	5275	XLON	16:19:16
100	5270	XLON	16:18:48
140	5270	XLON	16:18:48
218	5270	XLON	16:18:48
438	5270	XLON	16:18:35
86	5270	XLON	16:18:35
153	5270	XLON	16:18:35
19	5270	XLON	16:18:35
100	5270	XLON	16:18:35
34	5270	XLON	16:18:35
182	5270	XLON	16:18:35
151	5270	XLON	16:18:10
687	5270	XLON	16:18:10
169	5270	XLON	16:18:10
228	5270	XLON	16:18:10
185	5270	XLON	16:17:06
174	5270	XLON	16:14:02
3	5270	XLON	16:11:17
84	5270	XLON	16:11:17
64	5270	XLON	16:11:17
154	5270	XLON	16:11:17
279	5270	XLON	16:11:17
469	5270	XLON	16:09:58
682	5270	XLON	16:07:50
421	5270	XLON	16:06:14
153	5270	XLON	16:06:05
335	5270	XLON	16:06:05
316	5270	XLON	16:03:19
391	5270	XLON	16:02:02
201	5270	XLON	15:55:28
1952	5270	XLON	15:55:28
324	5270	XLON	15:55:28
817	5270	XLON	15:37:23
32	5270	XLON	15:37:23
100	5270	XLON	15:37:23
1455	5270	XLON	15:37:23
21	5270	XLON	15:37:23
171	5270	XLON	15:37:23
685	5270	XLON	15:37:23
1599	5270	XLON	15:37:23
159	5270	XLON	15:37:23
646	5270	XLON	15:34:04
118	5270	XLON	15:34:04
24	5270	XLON	15:34:04
38	5270	XLON	15:34:04
194	5270	XLON	15:34:04
107	5275	XLON	15:33:14
100	5275	XLON	15:33:14
1	5275	XLON	15:32:04
57	5275	XLON	15:32:04
337	5275	XLON	15:32:04
96	5270	XLON	15:31:46
61	5270	XLON	15:31:46
29	5270	XLON	15:31:46
96	5270	XLON	15:31:46
21	5270	XLON	15:31:46
32	5270	XLON	15:31:46
179	5265	XLON	15:23:39
140	5270	XLON	15:22:45
218	5270	XLON	15:22:45
218	5270	XLON	15:22:45
35	5270	XLON	15:22:45
189	5270	XLON	15:22:45
172	5275	XLON	15:21:15
368	5275	XLON	15:21:15
260	5275	XLON	15:21:15
356	5275	XLON	15:21:15
348	5275	XLON	15:21:15
174	5275	XLON	15:21:12
188	5270	XLON	15:19:29
109	5270	XLON	15:05:22
60	5270	XLON	15:05:22
272	5270	XLON	15:05:22
357	5270	XLON	15:05:22
172	5270	XLON	15:05:22
137	5270	XLON	15:00:57
159	5270	XLON	15:00:57
93	5270	XLON	15:00:00
90	5270	XLON	15:00:00
36	5270	XLON	15:00:00
204	5270	XLON	15:00:00
178	5270	XLON	15:00:00
98	5275	XLON	14:55:45
203	5275	XLON	14:55:45
203	5275	XLON	14:55:45
222	5275	XLON	14:55:45
169	5270	XLON	14:55:25
395	5265	XLON	14:54:02
146	5265	XLON	14:53:22
123	5270	XLON	14:52:56
33	5270	XLON	14:52:56
669	5275	XLON	14:52:54
361	5275	XLON	14:52:54
310	5275	XLON	14:52:54
173	5275	XLON	14:52:54
146	5275	XLON	14:52:54
84	5275	XLON	14:51:56
21	5280	XLON	14:51:55
220	5280	XLON	14:51:55
220	5280	XLON	14:51:55
74	5280	XLON	14:51:55
69	5280	XLON	14:51:55
212	5280	XLON	14:49:31
44	5280	XLON	14:49:31
31	5280	XLON	14:49:31
35	5280	XLON	14:49:31
4	5280	XLON	14:49:12
161	5280	XLON	14:49:12
49	5280	XLON	14:49:12
100	5270	XLON	14:35:17
72	5270	XLON	14:35:17
285	5270	XLON	14:35:17
35	5270	XLON	14:35:17
135	5270	XLON	14:34:05
159	5270	XLON	14:34:05
100	5275	XLON	14:33:33
100	5275	XLON	14:33:33
31	5275	XLON	14:33:33
34	5275	XLON	14:33:33
64	5275	XLON	14:33:33
127	5265	XLON	14:32:40
11	5265	XLON	14:30:21
44	5265	XLON	14:29:56
188	5265	XLON	14:29:56
147	5265	XLON	14:18:28
34	5265	XLON	14:18:28
157	5265	XLON	14:18:28
100	5265	XLON	14:18:28
114	5265	XLON	14:18:28
150	5265	XLON	14:18:28
452	5265	XLON	14:18:28
157	5265	XLON	14:17:35
164	5260	XLON	14:08:21
179	5260	XLON	14:08:21
51	5260	XLON	14:08:21
291	5265	XLON	13:56:28
40	5265	XLON	13:56:28
24	5265	XLON	13:56:28
160	5265	XLON	13:56:28
294	5265	XLON	13:53:23
182	5270	XLON	13:53:23
289	5270	XLON	13:53:23
69	5275	XLON	13:48:13
197	5275	XLON	13:48:13
23	5280	XLON	13:42:35
61	5280	XLON	13:42:35
220	5280	XLON	13:42:35
48	5280	XLON	13:42:35
100	5275	XLON	13:39:55
403	5275	XLON	13:39:55
407	5275	XLON	13:39:55
157	5275	XLON	13:39:55
91	5265	XLON	13:39:51
404	5265	XLON	13:39:49
156	5265	XLON	13:35:11
240	5265	XLON	13:35:11
165	5265	XLON	13:35:11
70	5265	XLON	13:35:11
10	5265	XLON	13:35:11
408	5265	XLON	13:35:11
856	5265	XLON	13:24:34
150	5265	XLON	13:24:34
220	5265	XLON	13:24:34
100	5270	XLON	13:18:24
18	5270	XLON	13:18:24
29	5270	XLON	13:18:24
75	5270	XLON	13:18:24
76	5270	XLON	13:18:24
100	5270	XLON	13:18:24
167	5270	XLON	13:18:24
113	5270	XLON	13:18:24
35	5270	XLON	13:18:24
21	5270	XLON	13:18:24
285	5270	XLON	13:18:24
270	5265	XLON	13:11:21
155	5265	XLON	13:11:21
222	5265	XLON	13:11:21
66	5265	XLON	13:11:21
57	5265	XLON	13:10:21
151	5265	XLON	13:10:21
163	5265	XLON	13:10:21
181	5260	XLON	12:59:31
197	5260	XLON	12:52:53
179	5260	XLON	12:52:53
89	5260	XLON	12:52:52
248	5260	XLON	12:52:52
70	5260	XLON	12:52:52
213	5265	XLON	12:52:52
322	5270	XLON	12:52:13
313	5270	XLON	12:52:13
9	5270	XLON	12:52:13
105	5270	XLON	12:52:13
45	5270	XLON	12:43:24
63	5270	XLON	12:43:14
112	5270	XLON	12:43:14
883	5270	XLON	12:42:46
251	5270	XLON	12:42:46
17	5270	XLON	12:42:46
37	5270	XLON	12:42:46
37	5270	XLON	12:42:46
491	5270	XLON	12:42:46
29	5270	XLON	12:42:46
260	5265	XLON	12:42:46
35	5260	XLON	12:37:41
58	5260	XLON	12:37:41
30	5260	XLON	12:37:41
24	5260	XLON	12:37:31
100	5260	XLON	12:27:16
149	5260	XLON	12:26:16
36	5260	XLON	12:25:55
25	5260	XLON	12:25:55
159	5260	XLON	12:24:44
146	5260	XLON	12:17:21
256	5260	XLON	12:17:21
136	5260	XLON	12:17:21
217	5260	XLON	12:14:50
155	5260	XLON	12:14:50
62	5260	XLON	12:12:31
126	5260	XLON	12:12:31
147	5260	XLON	12:12:31
26	5260	XLON	12:12:31
199	5260	XLON	12:12:31
26	5260	XLON	12:12:31
206	5260	XLON	12:12:29
175	5260	XLON	12:12:29
173	5260	XLON	12:12:29
385	5265	XLON	12:03:01
147	5270	XLON	11:52:50
23	5270	XLON	11:52:50
266	5270	XLON	11:52:50
208	5265	XLON	11:52:17
13	5265	XLON	11:51:15
176	5265	XLON	11:51:15
60	5265	XLON	11:51:00
144	5265	XLON	11:50:58
155	5265	XLON	11:50:58
197	5265	XLON	11:46:55
165	5265	XLON	11:45:52
175	5265	XLON	11:45:52
77	5265	XLON	11:45:52
23	5260	XLON	11:41:11
152	5260	XLON	11:41:11
181	5265	XLON	11:36:15
132	5260	XLON	11:28:01
157	5265	XLON	11:26:55
161	5265	XLON	11:25:47
91	5265	XLON	11:24:37
60	5265	XLON	11:24:37
34	5265	XLON	11:24:35
322	5265	XLON	11:24:35
19	5260	XLON	11:15:19
148	5260	XLON	11:10:51
175	5265	XLON	11:10:51
62	5265	XLON	11:10:51
89	5265	XLON	11:10:51
325	5270	XLON	11:03:49
53	5275	XLON	11:03:27
292	5275	XLON	11:03:27
280	5275	XLON	11:03:27
81	5270	XLON	11:01:54
81	5270	XLON	11:01:54
100	5275	XLON	11:01:38
46	5275	XLON	11:01:38
63	5275	XLON	11:01:38
111	5275	XLON	11:01:38
88	5275	XLON	11:01:31
36	5275	XLON	11:01:31
181	5275	XLON	11:01:28
100	5275	XLON	11:01:28
265	5270	XLON	11:01:14
156	5275	XLON	10:53:36
462	5275	XLON	10:53:36
11	5270	XLON	10:49:59
181	5270	XLON	10:49:59
182	5275	XLON	10:49:58
225	5275	XLON	10:49:58
154	5280	XLON	10:47:25
240	5270	XLON	10:45:45
34	5270	XLON	10:45:45
83	5270	XLON	10:45:45
113	5270	XLON	10:45:45
50	5265	XLON	10:22:16
109	5265	XLON	10:22:16
213	5265	XLON	10:22:16
289	5270	XLON	10:11:46
2	5270	XLON	10:11:46
211	5270	XLON	10:08:16
267	5275	XLON	10:08:16
271	5270	XLON	10:02:00
336	5275	XLON	10:01:40
80	5280	XLON	10:01:38
78	5280	XLON	10:01:38
140	5280	XLON	10:01:38
49	5280	XLON	10:01:38
286	5285	XLON	10:01:37
358	5285	XLON	10:01:37
75	5285	XLON	10:01:37
107	5285	XLON	10:01:37
209	5290	XLON	10:00:08
100	5290	XLON	10:00:08
435	5290	XLON	10:00:08
100	5290	XLON	10:00:08
50	5290	XLON	10:00:08
77	5285	XLON	09:59:54
273	5285	XLON	09:59:54
148	5285	XLON	09:56:55
78	5285	XLON	09:56:55
42	5285	XLON	09:56:55

 

END

 

 

POSFSUFMEFWSELS