Transaction in Own Shares

RNS Number : 0898L

Next PLC

16 April 2018

 

Next plc

For immediate release

16 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 50,826 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5048.4692 pence per Share.

The highest price paid per Share was 5058p and the lowest price paid per Share was 5000p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,888,120 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	29,220	5049.08p
CHIX	14,606	5048.48p
BATE	7,000	5045.90p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
109	5000	LSE	08:10:23
17	5000	CHIX	08:10:23
123	5000	CHIX	08:10:23
149	5000	CHIX	08:10:23
144	5000	BATE	08:10:23
194	5000	BATE	08:10:23
69	5034	BATE	14:41:10
67	5034	BATE	14:41:14
32	5034	BATE	14:41:14
153	5034	BATE	14:41:14
79	5032	CHIX	14:41:15
90	5032	CHIX	14:41:15
93	5032	LSE	14:41:15
15	5032	CHIX	14:41:15
81	5032	CHIX	14:41:15
81	5032	CHIX	14:41:15
117	5032	BATE	14:41:15
54	5032	CHIX	14:41:15
25	5032	LSE	14:41:15
79	5032	LSE	14:41:15
35	5032	LSE	14:41:15
52	5038	LSE	14:45:23
76	5038	LSE	14:45:23
209	5038	LSE	14:46:13
149	5038	CHIX	14:46:13
101	5038	CHIX	14:46:13
12	5036	CHIX	14:46:18
37	5036	CHIX	14:46:18
71	5036	LSE	14:46:18
108	5036	LSE	14:46:18
49	5036	LSE	14:46:18
62	5036	BATE	14:46:18
60	5036	CHIX	14:46:18
81	5036	BATE	14:46:18
100	5036	LSE	14:46:18
75	5038	LSE	14:47:30
89	5042	LSE	14:49:23
225	5042	LSE	14:49:23
118	5042	CHIX	14:49:50
62	5042	BATE	14:49:50
78	5042	LSE	14:49:50
90	5042	LSE	14:49:50
61	5040	CHIX	14:50:23
113	5038	LSE	14:51:49
131	5038	LSE	14:51:49
162	5038	LSE	14:51:49
68	5038	CHIX	14:51:49
95	5038	CHIX	14:51:49
66	5038	BATE	14:51:49
128	5038	LSE	14:53:05
22	5038	CHIX	14:53:05
43	5038	CHIX	14:53:05
55	5038	BATE	14:54:31
122	5034	LSE	14:55:58
114	5036	LSE	14:55:58
72	5036	CHIX	14:55:58
109	5036	BATE	14:55:58
4	5036	BATE	14:55:58
110	5032	LSE	14:56:11
62	5032	CHIX	14:56:11
52	5032	CHIX	14:56:11
123	5036	LSE	14:56:53
119	5036	LSE	14:57:19
52	5036	BATE	14:57:19
80	5036	CHIX	14:57:19
107	5036	LSE	14:57:47
50	5036	BATE	14:57:47
78	5036	LSE	14:57:47
125	5036	LSE	14:57:47
8	5036	BATE	14:57:47
127	5036	CHIX	14:57:47
51	5036	CHIX	14:57:47
47	5036	BATE	14:59:00
11	5036	BATE	14:59:00
80	5036	LSE	14:59:00
83	5036	BATE	14:59:00
9	5036	BATE	14:59:00
101	5036	CHIX	14:59:00
130	5036	LSE	14:59:00
52	5036	BATE	14:59:00
129	5036	LSE	14:59:37
202	5040	LSE	15:00:24
61	5040	CHIX	15:00:24
204	5040	LSE	15:00:24
56	5042	LSE	15:01:00
99	5042	BATE	15:01:00
82	5042	CHIX	15:01:00
108	5040	LSE	15:01:12
116	5040	LSE	15:01:12
69	5040	CHIX	15:01:12
145	5040	CHIX	15:01:12
99	5040	LSE	15:01:12
174	5038	LSE	15:01:15
124	5038	LSE	15:01:15
189	5038	LSE	15:02:07
68	5038	BATE	15:02:07
126	5038	CHIX	15:02:07
124	5036	LSE	15:02:11
57	5036	CHIX	15:02:11
16	5036	CHIX	15:02:11
23	5036	CHIX	15:02:37
29	5036	CHIX	15:02:37
75	5034	LSE	15:02:41
112	5034	LSE	15:02:42
39	5034	LSE	15:02:42
68	5040	BATE	15:04:13
81	5040	BATE	15:04:13
118	5040	LSE	15:04:13
13	5040	LSE	15:04:13
52	5038	LSE	15:05:03
75	5038	LSE	15:05:03
64	5038	LSE	15:05:03
130	5038	LSE	15:05:03
118	5038	CHIX	15:05:03
71	5038	BATE	15:05:03
90	5038	LSE	15:05:03
27	5038	BATE	15:05:03
123	5036	LSE	15:05:20
13	5044	CHIX	15:06:50
39	5044	CHIX	15:06:50
75	5044	LSE	15:06:50
81	5042	CHIX	15:07:03
1	5042	CHIX	15:07:03
90	5042	BATE	15:07:03
57	5042	BATE	15:07:03
210	5042	LSE	15:07:03
78	5042	BATE	15:07:03
106	5042	LSE	15:07:03
7	5042	CHIX	15:07:05
45	5042	CHIX	15:07:05
54	5042	CHIX	15:07:13
25	5042	BATE	15:07:13
12	5042	CHIX	15:07:13
49	5042	CHIX	15:07:13
70	5048	CHIX	15:07:31
75	5048	LSE	15:07:31
75	5048	LSE	15:07:31
40	5048	LSE	15:07:31
30	5048	LSE	15:07:31
34	5048	LSE	15:07:31
109	5048	BATE	15:07:42
62	5048	CHIX	15:07:42
23	5048	BATE	15:07:43
37	5048	BATE	15:07:43
119	5048	LSE	15:08:24
80	5048	LSE	15:08:24
81	5048	LSE	15:08:24
19	5048	LSE	15:08:24
76	5054	CHIX	15:09:09
75	5054	LSE	15:09:09
50	5054	CHIX	15:09:10
112	5054	LSE	15:09:10
41	5054	CHIX	15:09:10
84	5054	CHIX	15:09:10
112	5052	LSE	15:10:28
17	5052	LSE	15:10:28
129	5052	LSE	15:10:28
67	5052	CHIX	15:10:28
76	5052	BATE	15:10:28
59	5052	CHIX	15:10:28
60	5052	BATE	15:10:28
84	5052	BATE	15:10:28
127	5050	LSE	15:11:17
60	5050	CHIX	15:11:17
52	5052	CHIX	15:11:30
26	5052	CHIX	15:11:56
34	5052	BATE	15:11:56
29	5052	BATE	15:11:56
59	5052	CHIX	15:11:56
127	5052	LSE	15:11:56
83	5052	LSE	15:11:56
37	5052	LSE	15:11:56
87	5052	LSE	15:11:56
11	5052	LSE	15:11:56
36	5052	CHIX	15:12:01
62	5052	CHIX	15:12:17
3	5052	CHIX	15:12:17
40	5052	BATE	15:13:11
16	5052	BATE	15:13:11
86	5050	BATE	15:13:40
26	5050	BATE	15:13:40
57	5050	LSE	15:13:40
20	5050	BATE	15:13:40
74	5050	CHIX	15:13:40
59	5050	CHIX	15:13:40
174	5050	LSE	15:13:40
252	5050	LSE	15:14:40
59	5046	LSE	15:16:06
121	5046	LSE	15:16:06
27	5048	LSE	15:16:06
27	5048	LSE	15:16:06
114	5048	LSE	15:16:06
58	5048	CHIX	15:16:06
62	5048	BATE	15:16:06
191	5048	LSE	15:16:06
73	5048	CHIX	15:16:06
62	5048	CHIX	15:16:06
124	5044	LSE	15:16:17
149	5044	LSE	15:16:17
48	5044	BATE	15:16:30
130	5042	LSE	15:16:31
51	5042	LSE	15:16:31
70	5042	LSE	15:16:31
23	5042	LSE	15:16:31
9	5042	LSE	15:16:31
53	5044	BATE	15:16:31
37	5044	BATE	15:16:31
129	5044	LSE	15:17:30
131	5044	CHIX	15:17:30
56	5044	BATE	15:17:30
29	5042	LSE	15:17:34
88	5042	LSE	15:17:34
53	5042	CHIX	15:17:59
103	5042	LSE	15:21:35
24	5042	LSE	15:21:35
130	5040	LSE	15:21:41
63	5040	CHIX	15:21:41
59	5040	BATE	15:21:41
71	5048	LSE	15:22:19
75	5048	LSE	15:22:23
338	5048	LSE	15:22:23
59	5048	BATE	15:22:23
76	5048	CHIX	15:22:52
116	5048	CHIX	15:22:52
100	5048	CHIX	15:22:52
86	5048	CHIX	15:22:52
171	5048	CHIX	15:22:52
102	5048	CHIX	15:22:52
70	5048	CHIX	15:22:52
29	5048	CHIX	15:22:52
26	5048	BATE	15:23:03
19	5048	LSE	15:23:03
100	5048	LSE	15:23:03
40	5052	CHIX	15:23:36
31	5054	LSE	15:23:37
80	5054	LSE	15:23:37
145	5054	LSE	15:23:37
41	5054	LSE	15:23:37
104	5054	LSE	15:23:53
45	5054	CHIX	15:24:01
118	5054	CHIX	15:24:01
100	5054	LSE	15:24:31
59	5054	LSE	15:24:31
112	5052	LSE	15:25:17
19	5052	LSE	15:25:17
147	5052	LSE	15:25:17
50	5052	LSE	15:25:17
60	5052	BATE	15:25:17
99	5052	CHIX	15:25:17
15	5052	CHIX	15:25:17
45	5052	BATE	15:25:17
34	5052	BATE	15:25:17
85	5052	BATE	15:25:17
120	5050	LSE	15:26:17
53	5050	BATE	15:26:17
56	5050	CHIX	15:26:17
154	5048	LSE	15:26:35
293	5054	LSE	15:27:33
70	5054	CHIX	15:28:04
15	5056	LSE	15:29:31
48	5056	LSE	15:29:31
156	5056	LSE	15:29:31
107	5056	BATE	15:29:31
48	5056	BATE	15:29:31
50	5056	BATE	15:29:31
109	5056	BATE	15:29:31
81	5056	CHIX	15:29:31
63	5056	BATE	15:29:31
108	5056	LSE	15:29:31
115	5054	LSE	15:30:10
109	5054	LSE	15:31:02
118	5054	LSE	15:31:02
106	5054	CHIX	15:31:02
20	5054	CHIX	15:31:02
93	5054	BATE	15:31:02
56	5054	CHIX	15:31:02
144	5052	LSE	15:32:01
60	5052	CHIX	15:32:01
136	5050	LSE	15:32:02
53	5050	CHIX	15:33:19
83	5050	CHIX	15:33:19
59	5050	CHIX	15:33:19
75	5048	LSE	15:33:39
68	5048	LSE	15:33:39
75	5048	LSE	15:33:39
39	5048	LSE	15:33:39
108	5048	LSE	15:33:39
74	5048	BATE	15:33:39
83	5048	CHIX	15:33:39
37	5048	CHIX	15:33:39
16	5048	CHIX	15:33:39
89	5050	LSE	15:33:54
22	5050	LSE	15:33:54
10	5050	LSE	15:33:54
100	5052	CHIX	15:34:40
75	5054	LSE	15:34:41
75	5054	LSE	15:34:41
85	5054	LSE	15:34:41
323	5054	CHIX	15:34:42
1	5054	CHIX	15:34:42
54	5054	LSE	15:34:45
75	5054	LSE	15:34:45
110	5056	LSE	15:36:03
116	5056	LSE	15:36:12
64	5058	CHIX	15:36:19
18	5058	CHIX	15:36:19
110	5058	CHIX	15:36:19
36	5058	CHIX	15:36:19
38	5058	CHIX	15:36:19
78	5058	BATE	15:36:25
116	5056	CHIX	15:36:55
5	5056	CHIX	15:36:55
56	5056	BATE	15:36:55
74	5056	BATE	15:36:55
191	5056	LSE	15:36:55
118	5056	LSE	15:36:55
9	5056	LSE	15:36:55
84	5054	LSE	15:39:08
38	5054	LSE	15:39:08
111	5056	LSE	15:39:08
174	5056	LSE	15:39:08
6	5056	CHIX	15:39:08
57	5056	BATE	15:39:08
54	5056	CHIX	15:39:08
57	5056	CHIX	15:39:08
117	5054	LSE	15:40:19
1	5054	LSE	15:40:19
53	5054	LSE	15:40:19
1	5054	LSE	15:40:19
58	5054	CHIX	15:40:19
54	5054	LSE	15:40:19
57	5054	LSE	15:41:27
70	5054	LSE	15:41:27
3	5052	BATE	15:41:39
46	5052	BATE	15:41:39
13	5052	BATE	15:41:39
109	5050	LSE	15:41:40
45	5050	BATE	15:41:40
6	5050	BATE	15:41:40
32	5048	CHIX	15:42:05
59	5048	CHIX	15:42:09
23	5048	CHIX	15:42:09
121	5048	LSE	15:42:43
17	5052	CHIX	15:43:00
46	5052	CHIX	15:43:00
113	5050	CHIX	15:43:00
110	5054	LSE	15:43:27
21	5054	LSE	15:43:27
58	5052	CHIX	15:43:27
94	5054	CHIX	15:43:35
106	5054	LSE	15:43:43
133	5054	LSE	15:43:43
46	5054	LSE	15:43:43
118	5052	LSE	15:44:40
56	5052	LSE	15:44:40
112	5052	LSE	15:44:40
59	5052	LSE	15:44:40
128	5052	BATE	15:44:40
50	5054	BATE	15:44:40
124	5052	LSE	15:44:40
51	5052	CHIX	15:44:51
175	5050	LSE	15:46:16
74	5050	BATE	15:46:16
150	5050	CHIX	15:46:16
1	5050	LSE	15:46:16
11	5050	LSE	15:46:35
66	5050	LSE	15:46:40
99	5050	LSE	15:46:40
114	5050	LSE	15:46:40
63	5052	BATE	15:47:54
115	5050	LSE	15:50:30
63	5050	BATE	15:50:30
43	5050	BATE	15:50:30
17	5050	BATE	15:50:30
113	5050	CHIX	15:50:30
38	5050	BATE	15:50:30
4	5050	BATE	15:50:30
141	5048	LSE	15:50:33
61	5048	CHIX	15:50:33
114	5048	LSE	15:50:33
118	5048	LSE	15:50:33
105	5048	LSE	15:51:30
145	5048	CHIX	15:52:09
8	5048	CHIX	15:52:09
6	5048	CHIX	15:52:09
73	5048	CHIX	15:52:09
97	5052	LSE	15:53:56
123	5052	LSE	15:53:56
76	5052	CHIX	15:53:56
31	5052	CHIX	15:53:56
32	5052	CHIX	15:53:56
55	5052	CHIX	15:56:01
54	5052	CHIX	15:56:01
7	5052	CHIX	15:56:01
159	5052	LSE	15:56:01
58	5052	LSE	15:56:01
127	5052	BATE	15:56:01
12	5052	BATE	15:56:01
244	5052	LSE	15:56:01
200	5052	LSE	15:56:01
160	5052	CHIX	15:56:01
33	5052	BATE	15:56:01
90	5052	BATE	15:56:01
81	5052	CHIX	15:56:23
35	5052	CHIX	15:56:23
81	5052	CHIX	15:56:23
46	5052	CHIX	15:56:26
138	5054	CHIX	15:57:26
79	5054	CHIX	15:57:26
226	5054	LSE	15:57:26
123	5054	LSE	15:57:26
60	5054	CHIX	15:57:26
55	5054	CHIX	15:57:31
75	5058	LSE	15:58:56
97	5058	LSE	15:58:56
32	5058	LSE	15:58:56
111	5058	CHIX	15:58:56
108	5058	LSE	15:58:56
1	5058	LSE	15:58:56
54	5058	LSE	15:58:56
49	5058	LSE	15:58:56
60	5058	BATE	15:59:19
91	5058	BATE	15:59:19
95	5058	CHIX	15:59:20
119	5058	LSE	15:59:41
66	5058	CHIX	15:59:50
84	5058	CHIX	15:59:50
114	5056	LSE	15:59:53
26	5056	LSE	15:59:53
42	5056	LSE	15:59:53
76	5056	CHIX	15:59:53
29	5056	CHIX	15:59:53
48	5056	LSE	15:59:53
58	5056	BATE	15:59:53
62	5056	BATE	15:59:53
54	5056	BATE	15:59:53
59	5056	CHIX	15:59:53
5	5056	LSE	15:59:53
70	5056	LSE	15:59:53
174	5058	LSE	16:00:35
116	5058	LSE	16:00:35
11	5058	LSE	16:00:35
213	5056	LSE	16:01:09
54	5056	CHIX	16:01:09
53	5056	CHIX	16:01:09
9	5054	CHIX	16:01:31
151	5054	LSE	16:01:31
24	5054	BATE	16:01:31
27	5054	BATE	16:01:31
72	5054	CHIX	16:01:31
11	5056	CHIX	16:03:40
12	5056	LSE	16:03:42
174	5056	LSE	16:03:42
81	5056	BATE	16:03:42
90	5056	CHIX	16:03:42
86	5056	LSE	16:04:19
133	5056	LSE	16:04:19
35	5056	LSE	16:04:20
25	5056	LSE	16:04:21
121	5056	LSE	16:04:40
83	5056	LSE	16:04:40
59	5056	BATE	16:04:40
30	5054	CHIX	16:06:06
29	5054	CHIX	16:06:06
113	5054	LSE	16:06:06
34	5054	CHIX	16:06:06
45	5054	CHIX	16:06:06
32	5058	CHIX	16:08:22
446	5058	LSE	16:08:22
138	5058	CHIX	16:08:22
156	5058	CHIX	16:08:22
121	5058	CHIX	16:08:22
54	5058	CHIX	16:08:23
23	5056	LSE	16:08:29
110	5056	LSE	16:08:34
119	5056	LSE	16:08:34
126	5056	LSE	16:08:34
152	5056	LSE	16:08:34
119	5056	CHIX	16:08:34
154	5056	BATE	16:08:34
52	5056	CHIX	16:08:34
88	5056	BATE	16:08:34
12	5056	BATE	16:08:34
122	5054	LSE	16:08:38
135	5054	LSE	16:08:38
102	5054	CHIX	16:08:38
71	5054	BATE	16:08:38
74	5052	LSE	16:09:48
73	5052	LSE	16:09:48
61	5052	BATE	16:09:48
76	5052	LSE	16:09:48
20	5052	CHIX	16:09:48
158	5052	CHIX	16:09:48
12	5052	LSE	16:09:48
45	5052	LSE	16:09:48
42	5052	CHIX	16:09:48
80	5052	CHIX	16:09:48
53	5054	LSE	16:10:14
86	5054	LSE	16:10:14
70	5054	LSE	16:10:14
46	5054	LSE	16:11:23
17	5054	LSE	16:11:23
68	5054	LSE	16:11:27
26	5054	LSE	16:11:27
4	5054	BATE	16:11:27
29	5054	BATE	16:11:27
108	5054	CHIX	16:11:27
29	5054	LSE	16:11:27
41	5054	CHIX	16:11:27
102	5054	LSE	16:11:27
74	5054	LSE	16:11:27
86	5054	CHIX	16:11:27
49	5054	CHIX	16:11:27
26	5054	BATE	16:11:27
55	5052	LSE	16:12:35
75	5052	LSE	16:12:35
183	5052	LSE	16:12:35
191	5052	CHIX	16:12:35
63	5052	BATE	16:12:35
121	5052	LSE	16:12:35
97	5050	LSE	16:12:37
42	5050	LSE	16:12:38
61	5050	LSE	16:12:38
87	5050	LSE	16:12:38
138	5050	CHIX	16:13:11
68	5050	BATE	16:13:11
127	5050	CHIX	16:13:11
26	5052	LSE	16:14:12
17	5052	LSE	16:14:12
100	5052	LSE	16:14:12
79	5050	LSE	16:14:12
4	5052	CHIX	16:14:12
97	5052	CHIX	16:14:12
97	5052	LSE	16:14:15
28	5052	LSE	16:14:15
52	5052	CHIX	16:15:21
3	5052	CHIX	16:15:21
2	5052	CHIX	16:15:21
78	5052	CHIX	16:15:21
109	5052	LSE	16:15:22
22	5052	LSE	16:15:22
51	5052	CHIX	16:15:22
127	5052	LSE	16:15:22
72	5052	LSE	16:15:22
59	5052	CHIX	16:16:20
36	5050	LSE	16:16:21
87	5050	LSE	16:16:21
142	5050	LSE	16:16:48
30	5050	CHIX	16:16:48
54	5050	BATE	16:16:48
128	5050	CHIX	16:16:48
61	5050	BATE	16:16:48
34	5050	LSE	16:16:48
97	5050	LSE	16:16:49
32	5050	LSE	16:17:10
75	5052	LSE	16:17:34
247	5052	LSE	16:17:34
75	5052	CHIX	16:17:34
48	5052	CHIX	16:17:34
21	5052	LSE	16:18:09
13	5052	LSE	16:18:15
34	5052	LSE	16:18:15
17	5052	LSE	16:19:22
10	5052	LSE	16:20:01
11	5052	CHIX	16:20:03
11	5052	BATE	16:20:03
25	5052	BATE	16:20:03
2	5052	BATE	16:20:03
200	5052	LSE	16:20:03
169	5052	CHIX	16:20:03
104	5052	BATE	16:20:03
75	5052	LSE	16:20:03
123	5052	LSE	16:20:27
134	5052	CHIX	16:20:27
79	5052	CHIX	16:20:27
66	5052	CHIX	16:20:27
11	5052	CHIX	16:20:27
126	5054	LSE	16:20:52
157	5054	LSE	16:20:52
9	5054	LSE	16:20:52
28	5054	LSE	16:20:52
89	5054	LSE	16:20:52
105	5054	LSE	16:20:54
82	5052	LSE	16:21:04
110	5054	LSE	16:21:04
51	5054	CHIX	16:21:04
8	5054	LSE	16:21:04
64	5056	CHIX	16:21:23
125	5056	CHIX	16:21:23
105	5056	BATE	16:21:23
102	5056	LSE	16:21:23
90	5056	LSE	16:21:23
185	5056	LSE	16:21:23
38	5056	LSE	16:21:23
49	5054	CHIX	16:22:32
101	5054	BATE	16:22:32
58	5054	CHIX	16:22:32
4	5054	CHIX	16:22:32
22	5054	LSE	16:22:32
43	5054	BATE	16:22:32
169	5054	LSE	16:22:32
63	5054	CHIX	16:22:32
36	5054	BATE	16:22:32
1	5052	LSE	16:22:39
23	5052	LSE	16:23:24
23	5052	BATE	16:23:24
23	5052	CHIX	16:23:24
100	5052	LSE	16:23:24
11	5052	LSE	16:24:01
8	5052	BATE	16:24:17
11	5052	LSE	16:24:17
21	5052	BATE	16:24:17
37	5052	LSE	16:24:17
55	5052	LSE	16:24:18
66	5052	LSE	16:24:18
5	5052	BATE	16:24:38
3	5052	BATE	16:24:38
62	5052	LSE	16:24:38
68	5052	CHIX	16:24:38
131	5052	LSE	16:24:38
14	5052	BATE	16:24:38
8	5052	BATE	16:24:38
58	5052	CHIX	16:24:38
6	5052	BATE	16:24:38
2	5050	BATE	16:24:39
8	5050	BATE	16:24:39
129	5050	LSE	16:24:39
17	5050	LSE	16:24:39
21	5050	CHIX	16:24:39
98	5050	LSE	16:24:39
56	5050	CHIX	16:24:39
69	5050	CHIX	16:24:39
18	5050	BATE	16:24:39
33	5050	BATE	16:24:39
1	5050	BATE	16:24:40
44	5050	BATE	16:24:40
39	5048	LSE	16:24:42
50	5048	LSE	16:24:43
29	5048	LSE	16:24:43
3	5050	CHIX	16:25:01
55	5050	CHIX	16:25:01
22	5048	LSE	16:25:01
82	5048	LSE	16:25:01
105	5050	CHIX	16:25:01
140	5050	CHIX	16:25:01
102	5052	LSE	16:25:54
4	5052	LSE	16:25:54
117	5054	LSE	16:25:57
75	5054	LSE	16:25:57
74	5054	LSE	16:25:57
376	5054	LSE	16:25:57
85	5054	LSE	16:25:57
204	5054	LSE	16:25:57
123	5054	CHIX	16:25:58
28	5054	CHIX	16:25:58
68	5052	CHIX	16:26:00
63	5052	CHIX	16:26:00
79	5052	LSE	16:26:12
51	5052	CHIX	16:26:12
1	5052	CHIX	16:26:12
129	5052	LSE	16:26:12
38	5052	LSE	16:28:21
75	5052	LSE	16:28:21
3	5050	LSE	16:28:55
45	5050	LSE	16:29:00
12	5050	LSE	16:29:00
64	5050	LSE	16:29:01
116	5050	LSE	16:29:01
4	5050	LSE	16:29:01
61	5050	CHIX	16:29:01
156	5052	LSE	16:29:43
62	5052	CHIX	16:29:43
39	5052	LSE	16:29:43

 

END

 

 

POSSFWFMMFASEDL