Transaction in Own Shares

RNS Number : 3453Y

Next PLC

04 December 2017

 

Next plc

For immediate release

4 December 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 67,936 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4410.5899 pence per Share.

The highest price paid per Share was 4450p and the lowest price paid per Share was 4372p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,108,468 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	50,436	4412.09
CHIX	14,000	4403.83
BATE	3,500	4416.09

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
21	4446	BATE	15:27:11
22	4446	BATE	15:27:11
23	4446	BATE	15:25:57
33	4446	BATE	15:25:40
21	4446	BATE	15:25:40
23	4449	BATE	15:22:08
24	4450	BATE	15:22:08
12	4450	BATE	15:22:08
1	4450	BATE	15:22:08
6	4450	BATE	15:22:08
9	4450	BATE	15:22:08
9	4450	BATE	15:22:08
7	4450	BATE	15:22:08
15	4450	BATE	15:22:08
20	4447	BATE	15:15:53
19	4448	BATE	15:15:52
1	4448	BATE	15:15:42
25	4449	BATE	15:15:32
23	4449	BATE	15:15:32
23	4443	BATE	15:11:21
2	4443	BATE	15:11:21
22	4443	BATE	15:10:57
23	4443	BATE	15:10:10
23	4444	BATE	15:09:20
20	4444	BATE	15:08:44
24	4444	BATE	15:08:44
20	4442	BATE	15:06:12
43	4445	BATE	15:06:08
21	4433	BATE	15:04:48
22	4430	BATE	15:03:13
20	4432	BATE	15:02:54
29	4432	BATE	15:02:54
10	4432	BATE	15:02:54
6	4432	BATE	15:02:54
3	4432	BATE	15:02:54
3	4431	BATE	15:01:26
4	4431	BATE	15:01:26
7	4431	BATE	15:01:25
6	4431	BATE	15:01:25
20	4435	BATE	15:01:16
21	4435	BATE	15:00:56
23	4438	BATE	15:00:18
23	4442	BATE	14:58:44
1	4442	BATE	14:58:44
23	4436	BATE	14:54:01
23	4434	BATE	14:51:15
20	4435	BATE	14:51:11
37	4432	BATE	14:50:08
20	4430	BATE	14:49:41
22	4430	BATE	14:49:41
12	4432	BATE	14:49:01
24	4432	BATE	14:48:28
28	4433	BATE	14:48:28
358	4434	BATE	14:48:11
20	4425	BATE	14:47:01
20	4426	BATE	14:45:57
23	4431	BATE	14:45:15
23	4433	BATE	14:44:33
23	4433	BATE	14:44:33
10	4435	BATE	14:44:33
22	4429	BATE	14:43:25
15	4426	BATE	14:42:23
30	4428	BATE	14:41:56
21	4428	BATE	14:41:56
22	4428	BATE	14:41:56
22	4428	BATE	14:41:56
24	4427	BATE	14:40:30
34	4427	BATE	14:40:30
51	4424	BATE	14:39:18
23	4424	BATE	14:39:18
21	4424	BATE	14:39:18
21	4416	BATE	14:37:36
30	4416	BATE	14:37:36
22	4419	BATE	14:37:36
25	4420	BATE	14:37:36
7	4409	BATE	14:36:49
13	4409	BATE	14:36:49
27	4411	BATE	14:36:49
24	4408	BATE	14:36:49
21	4407	BATE	14:35:19
23	4409	BATE	14:34:19
23	4409	BATE	14:34:19
22	4407	BATE	14:33:45
27	4408	BATE	14:33:38
21	4408	BATE	14:33:38
21	4391	BATE	14:32:02
49	4382	BATE	14:31:10
24	4375	BATE	14:27:49
24	4379	BATE	14:27:18
22	4386	BATE	14:22:49
4	4389	BATE	14:19:43
18	4389	BATE	14:19:43
23	4391	BATE	14:19:07
22	4393	BATE	14:19:02
13	4393	BATE	14:19:02
1	4393	BATE	14:19:00
5	4393	BATE	14:19:00
4	4393	BATE	14:19:00
34	4389	BATE	14:11:32
8	4389	BATE	14:11:32
24	4389	BATE	14:11:32
139	4389	BATE	14:11:32
2	4389	BATE	14:11:32
2	4389	BATE	14:11:32
10	4389	BATE	14:11:31
22	4387	BATE	14:10:32
14	4387	BATE	14:06:19
7	4387	BATE	14:06:19
21	4388	BATE	14:06:10
8	4388	BATE	14:06:10
20	4389	BATE	14:05:45
28	4383	BATE	14:04:12
24	4375	BATE	13:57:03
24	4383	BATE	13:53:41
2	4381	BATE	13:46:20
21	4381	BATE	13:46:20
1	4381	BATE	13:46:20
33	4386	BATE	13:45:26
24	4385	BATE	13:45:26
22	4386	BATE	13:45:26
23	4404	BATE	13:35:24
21	4406	BATE	13:35:06
44	4408	BATE	13:34:35
8	4406	BATE	13:29:35
16	4406	BATE	13:29:35
23	4407	BATE	13:29:20
20	4408	BATE	13:27:59
28	4400	BATE	13:22:26
23	4401	BATE	13:21:48
30	4401	BATE	13:21:48
20	4401	BATE	13:17:51
22	4406	BATE	13:09:28
21	4409	BATE	13:01:18
21	4406	BATE	12:56:45
14	4402	BATE	12:52:29
5	4402	BATE	12:52:29
24	4403	BATE	12:52:29
2	4402	BATE	12:52:29
2	4402	BATE	12:50:09
16	4402	BATE	12:50:09
4	4402	BATE	12:50:05
8	4402	BATE	12:49:45
22	4402	BATE	12:49:45
6	4402	BATE	12:49:45
4	4402	BATE	12:49:45
3	4402	BATE	12:49:45
24	4395	BATE	12:41:24
33	4395	BATE	12:41:24
3	4395	BATE	12:40:21
29	4396	BATE	12:39:52
22	4396	BATE	12:37:49
23	4396	BATE	12:36:30
22	4400	BATE	12:32:36
8	4400	BATE	12:28:02
8	4400	BATE	12:28:02
8	4400	BATE	12:28:02
12	4390	BATE	12:05:10
9	4390	BATE	12:05:10
3	4399	BATE	11:59:56
20	4399	BATE	11:59:56
23	4400	BATE	11:58:40
26	4403	BATE	11:47:08
24	4405	BATE	11:43:49
22	4405	BATE	11:43:49
21	4400	BATE	11:37:51
17	4441	CHIX	14:59:54
40	4442	CHIX	14:58:44
32	4443	CHIX	14:58:30
20	4443	CHIX	14:58:30
70	4444	CHIX	14:57:53
24	4444	CHIX	14:57:53
106	4437	CHIX	14:55:40
40	4437	CHIX	14:55:39
24	4438	CHIX	14:55:10
21	4438	CHIX	14:55:10
25	4438	CHIX	14:54:33
20	4436	CHIX	14:54:01
27	4436	CHIX	14:54:01
22	4437	CHIX	14:53:58
21	4437	CHIX	14:53:10
25	4437	CHIX	14:52:51
21	4437	CHIX	14:52:51
70	4435	CHIX	14:51:12
54	4435	CHIX	14:51:12
11	4435	CHIX	14:51:12
23	4432	CHIX	14:50:10
70	4431	CHIX	14:49:24
23	4431	CHIX	14:49:24
24	4432	CHIX	14:49:24
20	4432	CHIX	14:49:14
27	4432	CHIX	14:49:14
22	4432	CHIX	14:48:56
58	4429	CHIX	14:47:35
70	4429	CHIX	14:47:35
24	4429	CHIX	14:47:35
20	4429	CHIX	14:47:33
21	4429	CHIX	14:47:33
25	4425	CHIX	14:47:01
21	4425	CHIX	14:47:01
31	4426	CHIX	14:47:01
33	4428	CHIX	14:47:00
22	4426	CHIX	14:45:58
24	4427	CHIX	14:45:57
22	4428	CHIX	14:45:21
21	4431	CHIX	14:45:15
52	4433	CHIX	14:44:44
70	4433	CHIX	14:44:44
11	4435	CHIX	14:44:33
70	4435	CHIX	14:44:33
22	4435	CHIX	14:44:33
44	4436	CHIX	14:44:26
49	4436	CHIX	14:44:26
13	4431	CHIX	14:43:25
10	4431	CHIX	14:43:25
24	4430	CHIX	14:43:25
70	4428	CHIX	14:42:10
119	4428	CHIX	14:42:10
70	4429	CHIX	14:41:48
23	4429	CHIX	14:41:48
20	4429	CHIX	14:41:48
16	4429	CHIX	14:41:48
22	4429	CHIX	14:41:30
35	4427	CHIX	14:40:48
33	4424	CHIX	14:40:30
28	4424	CHIX	14:40:30
20	4427	CHIX	14:40:30
46	4429	CHIX	14:40:30
59	4429	CHIX	14:40:30
87	4425	CHIX	14:39:18
70	4425	CHIX	14:39:18
11	4424	CHIX	14:39:18
11	4423	CHIX	14:39:18
20	4423	CHIX	14:39:18
33	4422	CHIX	14:39:18
11	4422	CHIX	14:39:18
20	4423	CHIX	14:39:18
25	4423	CHIX	14:39:18
51	4423	CHIX	14:39:18
33	4423	CHIX	14:39:18
22	4423	CHIX	14:39:18
30	4423	CHIX	14:39:18
11	4416	CHIX	14:37:36
74	4416	CHIX	14:37:36
25	4417	CHIX	14:37:36
23	4416	CHIX	14:37:36
37	4417	CHIX	14:37:36
10	4408	CHIX	14:36:49
35	4410	CHIX	14:36:49
26	4410	CHIX	14:36:49
22	4410	CHIX	14:36:49
70	4408	CHIX	14:35:19
31	4408	CHIX	14:35:12
23	4408	CHIX	14:35:07
70	4409	CHIX	14:34:04
28	4409	CHIX	14:34:00
39	4409	CHIX	14:33:49
21	4408	CHIX	14:33:49
70	4408	CHIX	14:33:47
23	4407	CHIX	14:33:45
23	4408	CHIX	14:33:38
26	4409	CHIX	14:33:38
21	4408	CHIX	14:33:38
24	4409	CHIX	14:33:38
23	4409	CHIX	14:33:28
2	4409	CHIX	14:33:28
126	4405	CHIX	14:33:21
46	4401	CHIX	14:32:40
8	4401	CHIX	14:32:40
24	4401	CHIX	14:32:40
21	4401	CHIX	14:32:40
31	4400	CHIX	14:32:36
25	4400	CHIX	14:32:36
70	4398	CHIX	14:32:26
35	4397	CHIX	14:32:26
70	4397	CHIX	14:32:26
33	4390	CHIX	14:32:03
22	4390	CHIX	14:32:02
22	4390	CHIX	14:32:02
30	4391	CHIX	14:32:02
20	4385	CHIX	14:31:27
28	4385	CHIX	14:31:24
11	4382	CHIX	14:31:02
10	4382	CHIX	14:31:02
70	4373	CHIX	14:28:17
23	4377	CHIX	14:27:41
70	4379	CHIX	14:27:18
70	4381	CHIX	14:26:54
24	4381	CHIX	14:26:54
24	4381	CHIX	14:26:54
61	4380	CHIX	14:23:39
23	4381	CHIX	14:23:37
70	4384	CHIX	14:23:35
60	4387	CHIX	14:22:45
30	4387	CHIX	14:21:34
31	4391	CHIX	14:21:14
70	4391	CHIX	14:21:14
22	4391	CHIX	14:21:08
22	4391	CHIX	14:19:07
70	4391	CHIX	14:18:15
70	4392	CHIX	14:17:19
22	4391	CHIX	14:17:19
23	4392	CHIX	14:15:48
70	4389	CHIX	14:11:29
32	4390	CHIX	14:11:29
50	4390	CHIX	14:11:29
76	4387	CHIX	14:10:05
21	4387	CHIX	14:09:36
24	4386	CHIX	14:07:25
29	4388	CHIX	14:06:09
50	4388	CHIX	14:06:09
22	4388	CHIX	14:06:09
70	4389	CHIX	14:05:44
12	4385	CHIX	14:01:20
70	4384	CHIX	14:01:20
50	4385	CHIX	14:01:20
59	4385	CHIX	14:01:20
34	4384	CHIX	14:01:20
24	4385	CHIX	14:01:18
24	4386	CHIX	14:01:15
24	4386	CHIX	14:01:00
28	4386	CHIX	14:01:00
70	4378	CHIX	14:00:12
50	4376	CHIX	13:58:26
22	4375	CHIX	13:57:03
24	4376	CHIX	13:56:29
85	4379	CHIX	13:55:03
22	4380	CHIX	13:54:51
21	4381	CHIX	13:54:51
70	4381	CHIX	13:53:58
28	4383	CHIX	13:53:41
35	4384	CHIX	13:52:37
32	4385	CHIX	13:52:16
23	4386	CHIX	13:52:13
14	4386	CHIX	13:51:43
70	4387	CHIX	13:51:17
70	4387	CHIX	13:50:36
28	4387	CHIX	13:50:36
23	4387	CHIX	13:50:24
3	4388	CHIX	13:50:24
20	4388	CHIX	13:50:24
44	4383	CHIX	13:49:57
20	4382	CHIX	13:46:20
49	4384	CHIX	13:45:26
20	4385	CHIX	13:45:26
22	4385	CHIX	13:45:26
70	4388	CHIX	13:44:43
22	4387	CHIX	13:44:43
39	4387	CHIX	13:44:43
70	4385	CHIX	13:43:38
14	4385	CHIX	13:43:38
10	4385	CHIX	13:43:38
24	4385	CHIX	13:43:38
23	4386	CHIX	13:43:17
22	4387	CHIX	13:43:17
22	4387	CHIX	13:43:17
44	4387	CHIX	13:43:05
70	4385	CHIX	13:42:39
21	4384	CHIX	13:42:39
23	4386	CHIX	13:42:22
6	4388	CHIX	13:42:10
15	4388	CHIX	13:42:04
23	4388	CHIX	13:42:00
21	4392	CHIX	13:40:48
21	4393	CHIX	13:40:19
7	4396	CHIX	13:39:28
50	4396	CHIX	13:39:28
70	4395	CHIX	13:39:28
12	4398	CHIX	13:39:02
46	4398	CHIX	13:39:02
70	4397	CHIX	13:39:02
62	4401	CHIX	13:37:04
70	4402	CHIX	13:36:42
21	4401	CHIX	13:36:12
22	4404	CHIX	13:35:24
69	4408	CHIX	13:34:37
50	4408	CHIX	13:34:37
75	4409	CHIX	13:31:47
70	4409	CHIX	13:31:47
53	4407	CHIX	13:29:35
38	4409	CHIX	13:27:59
70	4409	CHIX	13:27:59
42	4409	CHIX	13:27:59
20	4410	CHIX	13:27:57
24	4410	CHIX	13:27:24
70	4409	CHIX	13:26:49
32	4409	CHIX	13:26:49
71	4409	CHIX	13:26:37
34	4405	CHIX	13:25:36
21	4405	CHIX	13:25:36
83	4401	CHIX	13:21:48
24	4400	CHIX	13:21:48
70	4401	CHIX	13:21:29
24	4400	CHIX	13:21:29
25	4400	CHIX	13:21:29
70	4398	CHIX	13:20:03
20	4399	CHIX	13:19:36
20	4401	CHIX	13:19:12
11	4404	CHIX	13:16:51
70	4404	CHIX	13:16:51
21	4403	CHIX	13:16:51
35	4405	CHIX	13:16:23
70	4405	CHIX	13:16:23
22	4405	CHIX	13:15:54
50	4404	CHIX	13:15:07
16	4405	CHIX	13:14:46
70	4405	CHIX	13:14:46
71	4405	CHIX	13:13:00
34	4404	CHIX	13:13:00
70	4406	CHIX	13:11:20
76	4406	CHIX	13:09:37
21	4406	CHIX	13:09:28
70	4409	CHIX	13:05:47
30	4409	CHIX	13:05:47
23	4408	CHIX	13:05:47
21	4408	CHIX	13:03:22
23	4409	CHIX	13:01:18
48	4410	CHIX	12:59:07
1	4410	CHIX	12:59:07
37	4410	CHIX	12:59:07
5	4410	CHIX	12:59:07
70	4410	CHIX	12:59:07
7	4410	CHIX	12:58:33
70	4410	CHIX	12:58:33
22	4406	CHIX	12:56:45
24	4407	CHIX	12:56:45
31	4409	CHIX	12:54:50
50	4409	CHIX	12:54:50
14	4409	CHIX	12:54:50
70	4408	CHIX	12:54:50
70	4406	CHIX	12:53:33
73	4406	CHIX	12:53:33
21	4406	CHIX	12:53:33
22	4406	CHIX	12:53:33
70	4403	CHIX	12:50:46
50	4402	CHIX	12:49:45
23	4402	CHIX	12:49:45
3	4402	CHIX	12:49:45
20	4402	CHIX	12:49:45
21	4400	CHIX	12:45:27
43	4400	CHIX	12:45:27
70	4399	CHIX	12:45:27
37	4400	CHIX	12:45:27
124	4397	CHIX	12:44:31
30	4396	CHIX	12:44:27
21	4395	CHIX	12:42:12
70	4395	CHIX	12:42:12
25	4396	CHIX	12:40:33
70	4396	CHIX	12:40:33
84	4395	CHIX	12:40:18
64	4395	CHIX	12:39:39
24	4395	CHIX	12:39:39
70	4395	CHIX	12:38:30
24	4396	CHIX	12:37:49
70	4397	CHIX	12:36:30
12	4397	CHIX	12:36:30
26	4397	CHIX	12:36:30
1	4398	CHIX	12:34:26
30	4398	CHIX	12:34:26
24	4398	CHIX	12:33:55
70	4400	CHIX	12:33:42
21	4401	CHIX	12:32:36
20	4402	CHIX	12:32:36
21	4404	CHIX	12:32:23
26	4405	CHIX	12:30:47
46	4405	CHIX	12:30:47
86	4405	CHIX	12:30:47
24	4400	CHIX	12:28:02
21	4401	CHIX	12:27:48
100	4403	CHIX	12:25:37
70	4403	CHIX	12:25:37
22	4403	CHIX	12:25:26
21	4403	CHIX	12:25:26
23	4404	CHIX	12:24:57
70	4404	CHIX	12:24:57
50	4400	CHIX	12:24:11
24	4400	CHIX	12:24:11
42	4399	CHIX	12:23:37
60	4399	CHIX	12:23:37
23	4395	CHIX	12:22:51
70	4390	CHIX	12:21:02
21	4390	CHIX	12:21:02
24	4389	CHIX	12:20:17
25	4390	CHIX	12:20:17
21	4388	CHIX	12:18:10
24	4390	CHIX	12:15:45
6	4390	CHIX	12:15:45
16	4390	CHIX	12:14:40
92	4392	CHIX	12:14:22
22	4392	CHIX	12:14:06
50	4391	CHIX	12:12:40
141	4395	CHIX	12:10:50
70	4394	CHIX	12:10:50
9	4391	CHIX	12:09:47
50	4391	CHIX	12:09:47
70	4390	CHIX	12:09:47
72	4391	CHIX	12:07:15
24	4391	CHIX	12:06:42
25	4392	CHIX	12:06:42
29	4390	CHIX	12:05:10
23	4391	CHIX	12:05:10
23	4392	CHIX	12:05:10
20	4392	CHIX	12:05:10
21	4392	CHIX	12:01:51
21	4398	CHIX	12:01:43
37	4399	CHIX	11:59:59
24	4399	CHIX	11:59:56
22	4401	CHIX	11:58:12
86	4403	CHIX	11:56:13
5	4403	CHIX	11:55:41
70	4403	CHIX	11:55:41
22	4403	CHIX	11:54:42
70	4404	CHIX	11:53:12
29	4404	CHIX	11:53:12
46	4403	CHIX	11:47:09
29	4407	CHIX	11:45:27
57	4406	CHIX	11:45:27
110	4405	CHIX	11:45:27
25	4405	CHIX	11:45:27
10	4405	CHIX	11:45:27
110	4406	CHIX	11:45:27
40	4406	CHIX	11:45:27
15	4406	CHIX	11:45:27
11	4406	CHIX	11:45:27
26	4408	CHIX	11:41:32
24	4409	CHIX	11:41:30
22	4409	CHIX	11:41:30
23	4409	CHIX	11:41:30
27	4405	CHIX	11:40:14
22	4400	CHIX	11:37:51
23	4400	CHIX	11:37:51
30	4402	CHIX	11:36:43
47	4402	CHIX	11:36:43
34	4422	XLON	15:55:49
2	4422	XLON	15:55:49
30	4423	XLON	15:54:53
28	4423	XLON	15:54:41
79	4423	XLON	15:54:38
16	4423	XLON	15:54:38
103	4424	XLON	15:54:38
141	4420	XLON	15:54:27
100	4422	XLON	15:54:25
133	4423	XLON	15:54:25
105	4420	XLON	15:53:42
127	4421	XLON	15:53:24
34	4421	XLON	15:52:54
65	4421	XLON	15:52:46
147	4422	XLON	15:52:46
75	4424	XLON	15:52:38
75	4424	XLON	15:52:38
90	4424	XLON	15:52:38
234	4424	XLON	15:52:38
108	4424	XLON	15:52:38
108	4425	XLON	15:52:34
9	4425	XLON	15:52:34
103	4425	XLON	15:52:34
99	4426	XLON	15:52:34
102	4426	XLON	15:52:27
80	4423	XLON	15:52:01
75	4423	XLON	15:51:44
80	4423	XLON	15:51:32
172	4423	XLON	15:51:32
75	4423	XLON	15:51:28
7	4421	XLON	15:51:03
106	4421	XLON	15:51:03
101	4422	XLON	15:50:32
27	4423	XLON	15:49:58
69	4423	XLON	15:49:58
133	4425	XLON	15:49:53
105	4426	XLON	15:49:40
121	4427	XLON	15:49:28
75	4426	XLON	15:48:54
80	4425	XLON	15:48:42
95	4425	XLON	15:48:36
106	4424	XLON	15:48:30
79	4419	XLON	15:47:49
15	4419	XLON	15:47:37
100	4422	XLON	15:47:18
9	4422	XLON	15:47:18
92	4422	XLON	15:46:45
68	4422	XLON	15:46:45
33	4422	XLON	15:46:40
36	4423	XLON	15:45:19
75	4423	XLON	15:45:19
102	4423	XLON	15:45:19
94	4424	XLON	15:44:29
30	4425	XLON	15:44:19
68	4425	XLON	15:44:19
113	4425	XLON	15:43:59
31	4425	XLON	15:43:59
66	4425	XLON	15:43:53
47	4426	XLON	15:43:48
1	4427	XLON	15:42:39
18	4427	XLON	15:42:20
92	4427	XLON	15:42:20
109	4428	XLON	15:42:20
34	4431	XLON	15:41:27
43	4431	XLON	15:41:27
28	4431	XLON	15:41:25
55	4431	XLON	15:41:25
48	4431	XLON	15:41:13
4	4431	XLON	15:41:13
96	4431	XLON	15:40:38
53	4431	XLON	15:40:17
57	4431	XLON	15:40:17
91	4433	XLON	15:39:47
19	4433	XLON	15:39:47
6	4431	XLON	15:39:19
93	4431	XLON	15:39:19
102	4431	XLON	15:38:58
61	4433	XLON	15:38:12
45	4433	XLON	15:38:12
87	4437	XLON	15:37:45
28	4437	XLON	15:37:33
38	4438	XLON	15:36:49
70	4438	XLON	15:36:49
83	4439	XLON	15:36:13
30	4439	XLON	15:36:12
90	4438	XLON	15:35:34
98	4440	XLON	15:34:44
13	4440	XLON	15:34:44
103	4440	XLON	15:34:21
110	4440	XLON	15:34:02
32	4438	XLON	15:33:14
37	4438	XLON	15:33:14
90	4438	XLON	15:33:08
106	4440	XLON	15:32:51
23	4440	XLON	15:32:51
102	4440	XLON	15:32:51
11	4436	XLON	15:31:46
103	4436	XLON	15:31:46
11	4436	XLON	15:31:46
54	4438	XLON	15:31:43
100	4438	XLON	15:31:43
22	4438	XLON	15:31:43
5	4438	XLON	15:31:43
12	4438	XLON	15:31:43
41	4438	XLON	15:31:43
21	4438	XLON	15:30:18
81	4438	XLON	15:30:18
102	4444	XLON	15:29:51
54	4446	XLON	15:27:26
44	4446	XLON	15:27:26
33	4446	XLON	15:27:26
78	4446	XLON	15:27:12
154	4448	XLON	15:27:09
94	4449	XLON	15:26:54
34	4449	XLON	15:26:54
34	4449	XLON	15:26:54
14	4446	XLON	15:25:57
34	4446	XLON	15:25:40
44	4446	XLON	15:25:23
55	4446	XLON	15:25:23
107	4446	XLON	15:25:23
26	4446	XLON	15:25:07
19	4444	XLON	15:23:49
76	4444	XLON	15:23:49
109	4446	XLON	15:23:22
136	4449	XLON	15:23:09
107	4450	XLON	15:22:08
10	4450	XLON	15:22:08
214	4450	XLON	15:22:08
161	4446	XLON	15:18:56
61	4442	XLON	15:18:10
47	4442	XLON	15:18:10
101	4443	XLON	15:17:13
65	4445	XLON	15:16:06
42	4445	XLON	15:15:56
119	4447	XLON	15:15:53
41	4448	XLON	15:15:52
120	4448	XLON	15:15:52
104	4448	XLON	15:14:53
95	4448	XLON	15:14:24
17	4450	XLON	15:14:14
124	4450	XLON	15:14:14
114	4449	XLON	15:12:52
111	4449	XLON	15:12:52
77	4448	XLON	15:12:25
75	4449	XLON	15:12:18
96	4448	XLON	15:12:09
142	4443	XLON	15:11:21
120	4444	XLON	15:09:20
110	4444	XLON	15:08:44
109	4444	XLON	15:08:44
36	4441	XLON	15:06:33
22	4441	XLON	15:06:33
62	4441	XLON	15:06:12
50	4443	XLON	15:06:12
90	4443	XLON	15:06:12
106	4444	XLON	15:06:08
99	4445	XLON	15:06:08
33	4445	XLON	15:06:08
24	4445	XLON	15:06:08
72	4445	XLON	15:06:08
96	4434	XLON	15:04:48
75	4434	XLON	15:04:48
99	4434	XLON	15:04:48
75	4434	XLON	15:03:45
12	4433	XLON	15:02:54
116	4433	XLON	15:02:54
102	4437	XLON	15:00:45
108	4438	XLON	15:00:19
97	4438	XLON	15:00:15
112	4440	XLON	15:00:03
31	4442	XLON	14:58:44
22	4442	XLON	14:58:44
77	4442	XLON	14:58:44
95	4443	XLON	14:58:15
221	4441	XLON	14:57:13
110	4437	XLON	14:55:39
106	4438	XLON	14:55:10
104	4438	XLON	14:54:33
172	4436	XLON	14:54:01
216	4438	XLON	14:52:51
28	4438	XLON	14:52:31
22	4438	XLON	14:52:31
55	4438	XLON	14:52:31
112	4438	XLON	14:52:17
75	4438	XLON	14:52:17
72	4435	XLON	14:51:11
152	4435	XLON	14:51:11
179	4430	XLON	14:49:41
115	4431	XLON	14:49:24
115	4431	XLON	14:49:24
75	4432	XLON	14:48:56
102	4432	XLON	14:48:56
61	4433	XLON	14:48:28
114	4433	XLON	14:48:28
166	4434	XLON	14:48:28
29	4435	XLON	14:48:11
142	4429	XLON	14:47:33
117	4430	XLON	14:47:31
104	4430	XLON	14:47:31
70	4429	XLON	14:47:01
45	4429	XLON	14:47:01
75	4428	XLON	14:47:01
816	4429	XLON	14:47:01
99	4427	XLON	14:47:01
106	4427	XLON	14:47:01
25	4429	XLON	14:45:20
75	4428	XLON	14:45:20
81	4429	XLON	14:45:20
19	4429	XLON	14:45:20
34	4431	XLON	14:45:15
68	4431	XLON	14:45:15
105	4434	XLON	14:44:33
196	4434	XLON	14:44:33
175	4435	XLON	14:44:33
97	4436	XLON	14:44:21
114	4436	XLON	14:44:14
122	4434	XLON	14:43:41
206	4432	XLON	14:43:25
77	4432	XLON	14:43:25
223	4432	XLON	14:43:25
67	4432	XLON	14:43:00
55	4429	XLON	14:42:34
112	4427	XLON	14:42:28
67	4427	XLON	14:41:56
106	4428	XLON	14:41:56
113	4428	XLON	14:41:56
160	4428	XLON	14:41:56
41	4428	XLON	14:41:56
60	4428	XLON	14:41:56
141	4428	XLON	14:41:56
37	4427	XLON	14:40:48
75	4425	XLON	14:40:30
173	4429	XLON	14:40:30
665	4429	XLON	14:40:30
24	4423	XLON	14:39:18
75	4423	XLON	14:39:18
179	4425	XLON	14:39:18
143	4425	XLON	14:38:13
347	4425	XLON	14:38:13
100	4421	XLON	14:37:41
100	4421	XLON	14:37:41
75	4421	XLON	14:37:41
124	4418	XLON	14:37:36
34	4419	XLON	14:37:36
52	4419	XLON	14:37:36
131	4419	XLON	14:37:36
225	4415	XLON	14:37:11
57	4415	XLON	14:37:11
127	4411	XLON	14:36:49
153	4411	XLON	14:36:49
22	4407	XLON	14:35:19
129	4409	XLON	14:34:20
95	4409	XLON	14:34:20
101	4409	XLON	14:34:20
14	4409	XLON	14:34:19
31	4409	XLON	14:34:19
142	4410	XLON	14:34:04
5	4408	XLON	14:33:49
150	4408	XLON	14:33:38
99	4409	XLON	14:33:38
106	4405	XLON	14:33:21
100	4401	XLON	14:32:41
80	4401	XLON	14:32:41
112	4401	XLON	14:32:40
100	4402	XLON	14:32:40
137	4399	XLON	14:32:26
38	4399	XLON	14:32:26
191	4399	XLON	14:32:26
16	4386	XLON	14:31:40
65	4386	XLON	14:31:40
33	4386	XLON	14:31:40
75	4382	XLON	14:31:10
220	4382	XLON	14:31:02
51	4372	XLON	14:29:54
15	4377	XLON	14:27:41
86	4377	XLON	14:27:41
114	4378	XLON	14:27:25
77	4381	XLON	14:26:54
27	4381	XLON	14:26:26
74	4381	XLON	14:26:26
146	4381	XLON	14:26:18
19	4381	XLON	14:26:18
84	4382	XLON	14:25:45
10	4382	XLON	14:25:45
110	4382	XLON	14:25:45
19	4383	XLON	14:25:45
75	4383	XLON	14:25:45
113	4383	XLON	14:25:45
186	4379	XLON	14:24:57
42	4378	XLON	14:24:09
3	4378	XLON	14:24:09
42	4378	XLON	14:24:09
79	4378	XLON	14:24:09
28	4378	XLON	14:24:09
95	4377	XLON	14:23:41
95	4383	XLON	14:23:35
98	4385	XLON	14:22:49
13	4385	XLON	14:22:49
107	4386	XLON	14:22:49
114	4388	XLON	14:21:34
39	4388	XLON	14:21:34
62	4388	XLON	14:21:34
103	4390	XLON	14:21:14
98	4389	XLON	14:19:43
81	4391	XLON	14:19:07
26	4391	XLON	14:19:07
137	4392	XLON	14:19:03
41	4393	XLON	14:19:02
100	4393	XLON	14:19:02
10	4393	XLON	14:19:02
57	4394	XLON	14:18:52
97	4392	XLON	14:17:19
47	4392	XLON	14:17:19
6	4392	XLON	14:17:19
67	4392	XLON	14:16:30
72	4392	XLON	14:15:48
86	4392	XLON	14:15:48
92	4390	XLON	14:14:32
2	4390	XLON	14:14:32
104	4390	XLON	14:14:32
23	4390	XLON	14:14:10
97	4388	XLON	14:12:40
95	4388	XLON	14:11:49
8	4388	XLON	14:11:32
50	4391	XLON	14:11:21
75	4391	XLON	14:11:21
60	4390	XLON	14:11:21
55	4390	XLON	14:11:21
37	4391	XLON	14:11:21
128	4391	XLON	14:11:21
80	4391	XLON	14:11:21
120	4391	XLON	14:11:21
69	4387	XLON	14:09:36
36	4387	XLON	14:09:36
67	4387	XLON	14:09:36
102	4387	XLON	14:09:14
70	4387	XLON	14:08:46
107	4387	XLON	14:07:09
94	4387	XLON	14:06:19
34	4387	XLON	14:06:19
108	4388	XLON	14:06:09
33	4388	XLON	14:06:09
77	4389	XLON	14:04:54
97	4389	XLON	14:04:54
21	4384	XLON	14:04:11
5	4384	XLON	14:04:11
79	4384	XLON	14:04:11
126	4383	XLON	14:02:52
179	4384	XLON	14:01:20
48	4384	XLON	14:01:20
3	4386	XLON	14:01:15
111	4386	XLON	14:01:15
53	4386	XLON	14:01:00
41	4386	XLON	14:01:00
109	4378	XLON	13:58:53
4	4378	XLON	13:58:53
9	4375	XLON	13:58:29
122	4376	XLON	13:58:26
3	4376	XLON	13:56:35
14	4376	XLON	13:56:29
87	4376	XLON	13:56:26
1	4377	XLON	13:55:14
21	4377	XLON	13:55:14
92	4377	XLON	13:55:14
8	4379	XLON	13:55:03
100	4379	XLON	13:55:03
192	4381	XLON	13:54:51
182	4383	XLON	13:54:31
39	4383	XLON	13:54:31
104	4383	XLON	13:53:41
99	4385	XLON	13:52:16
102	4386	XLON	13:52:13
110	4386	XLON	13:51:43
165	4386	XLON	13:51:43
18	4388	XLON	13:50:24
166	4388	XLON	13:50:24
81	4381	XLON	13:48:04
23	4381	XLON	13:48:04
111	4383	XLON	13:47:40
108	4382	XLON	13:46:20
110	4385	XLON	13:45:26
97	4386	XLON	13:44:45
21	4387	XLON	13:44:43
100	4387	XLON	13:44:43
53	4387	XLON	13:44:43
108	4387	XLON	13:44:43
133	4385	XLON	13:43:38
124	4386	XLON	13:43:17
94	4384	XLON	13:42:39
41	4390	XLON	13:40:48
68	4390	XLON	13:40:48
109	4394	XLON	13:39:30
108	4396	XLON	13:39:28
54	4397	XLON	13:39:02
45	4397	XLON	13:39:02
99	4398	XLON	13:37:59
102	4400	XLON	13:37:33
45	4405	XLON	13:35:24
57	4405	XLON	13:35:24
61	4406	XLON	13:35:06
53	4406	XLON	13:35:06
126	4409	XLON	13:33:46
135	4407	XLON	13:32:52
153	4408	XLON	13:32:20
122	4406	XLON	13:29:35
47	4407	XLON	13:28:47
101	4407	XLON	13:28:47
71	4409	XLON	13:27:59
141	4409	XLON	13:27:59
80	4409	XLON	13:26:49
105	4400	XLON	13:22:26
135	4400	XLON	13:22:26
152	4400	XLON	13:21:29
5	4400	XLON	13:21:29
81	4400	XLON	13:19:30
30	4400	XLON	13:19:29
1	4400	XLON	13:19:13
100	4402	XLON	13:18:51
67	4402	XLON	13:16:57
37	4402	XLON	13:16:57
96	4404	XLON	13:16:51
15	4404	XLON	13:16:51
20	4404	XLON	13:16:51
33	4404	XLON	13:16:39
64	4404	XLON	13:16:33
164	4405	XLON	13:15:54
164	4404	XLON	13:15:07
100	4404	XLON	13:13:00
112	4405	XLON	13:11:51
25	4406	XLON	13:10:53
90	4406	XLON	13:10:53
24	4407	XLON	13:09:16
86	4407	XLON	13:09:16
62	4409	XLON	13:05:47
17	4409	XLON	13:05:47
27	4409	XLON	13:05:18
105	4410	XLON	13:04:36
94	4407	XLON	13:03:24
77	4408	XLON	13:03:22
26	4408	XLON	13:03:22
31	4409	XLON	13:02:01
70	4409	XLON	13:02:01
3	4409	XLON	13:01:18
107	4411	XLON	13:00:13
103	4411	XLON	13:00:13
37	4409	XLON	12:58:33
75	4409	XLON	12:58:33
105	4410	XLON	12:55:39
101	4407	XLON	12:54:58
106	4408	XLON	12:54:50
105	4406	XLON	12:53:46
26	4402	XLON	12:51:34
80	4402	XLON	12:51:34
93	4402	XLON	12:51:34
111	4402	XLON	12:49:45
147	4403	XLON	12:48:18
123	4404	XLON	12:47:47
132	4404	XLON	12:47:47
96	4398	XLON	12:46:09
74	4398	XLON	12:46:09
26	4398	XLON	12:46:09
96	4399	XLON	12:45:15
113	4398	XLON	12:43:56
143	4398	XLON	12:43:56
134	4395	XLON	12:42:12
9	4395	XLON	12:41:24
91	4395	XLON	12:41:24
96	4395	XLON	12:39:39
105	4396	XLON	12:37:49
96	4397	XLON	12:36:30
77	4399	XLON	12:33:24
33	4399	XLON	12:32:44
27	4403	XLON	12:32:34
73	4403	XLON	12:32:34
2	4404	XLON	12:32:23
119	4404	XLON	12:32:23
87	4405	XLON	12:32:17
65	4405	XLON	12:32:17
146	4406	XLON	12:32:05
86	4401	XLON	12:27:48
21	4401	XLON	12:27:48
170	4402	XLON	12:27:18
149	4403	XLON	12:26:47
216	4403	XLON	12:25:26
240	4399	XLON	12:23:37
30	4390	XLON	12:20:17
85	4390	XLON	12:20:17
105	4391	XLON	12:16:36
14	4390	XLON	12:15:45
85	4390	XLON	12:15:45
107	4391	XLON	12:15:35
106	4391	XLON	12:14:23
103	4393	XLON	12:14:06
85	4392	XLON	12:11:20
9	4392	XLON	12:11:20
107	4393	XLON	12:11:14
198	4394	XLON	12:10:50
94	4395	XLON	12:10:35
121	4395	XLON	12:10:35
102	4390	XLON	12:09:47
111	4390	XLON	12:09:47
74	4390	XLON	12:07:20
72	4390	XLON	12:07:20
31	4393	XLON	12:06:42
27	4393	XLON	12:06:42
149	4393	XLON	12:06:42
108	4391	XLON	12:05:10
149	4392	XLON	12:05:10
144	4391	XLON	12:05:10
16	4400	XLON	11:59:56
89	4400	XLON	11:59:56
108	4402	XLON	11:58:12
63	4403	XLON	11:57:18
34	4403	XLON	11:57:18
97	4403	XLON	11:55:41
62	4403	XLON	11:54:10
41	4403	XLON	11:54:10
7	4402	XLON	11:50:17
100	4402	XLON	11:50:01
97	4403	XLON	11:49:11
108	4403	XLON	11:47:08
169	4406	XLON	11:46:50
29	4407	XLON	11:46:33
82	4407	XLON	11:46:33
66	4404	XLON	11:45:22
29	4404	XLON	11:45:22
114	4405	XLON	11:44:24
85	4406	XLON	11:43:49
29	4406	XLON	11:43:49
106	4408	XLON	11:41:32
112	4408	XLON	11:41:32
100	4409	XLON	11:41:30
75	4409	XLON	11:41:30
226	4410	XLON	11:41:30
37	4410	XLON	11:41:30
90	4410	XLON	11:41:30
42	4410	XLON	11:41:30
107	4401	XLON	11:37:51
101	4402	XLON	11:37:37
78	4402	XLON	11:36:43
26	4402	XLON	11:36:43
158	4401	XLON	11:35:29
154	4403	XLON	11:34:50
43	4402	XLON	11:33:49
50	4402	XLON	11:33:49
63	4402	XLON	11:33:49
40	4402	XLON	11:33:49
207	4402	XLON	11:33:49
73	4402	XLON	11:33:49
113	4397	XLON	11:31:45
65	4398	XLON	11:31:45
71	4398	XLON	11:31:45
134	4399	XLON	11:31:11
194	4400	XLON	11:31:07
51	4401	XLON	11:29:51
49	4401	XLON	11:29:51
108	4401	XLON	11:29:51
98	4402	XLON	11:29:51
3	4402	XLON	11:29:51
138	4402	XLON	11:29:36
32	4392	XLON	11:26:09
66	4392	XLON	11:26:09
182	4394	XLON	11:25:15
109	4397	XLON	11:24:53
139	4397	XLON	11:24:53
96	4398	XLON	11:24:39
108	4398	XLON	11:23:53
40	4395	XLON	11:23:35
29	4395	XLON	11:23:35
11	4395	XLON	11:23:35
61	4395	XLON	11:23:35
5	4395	XLON	11:23:35
108	4394	XLON	11:22:56
170	4395	XLON	11:22:56
75	4395	XLON	11:22:56
96	4400	XLON	11:18:50
101	4402	XLON	11:17:49
97	4403	XLON	11:16:38
102	4404	XLON	11:16:34
75	4405	XLON	11:16:25
29	4405	XLON	11:16:25
112	4406	XLON	11:16:25
75	4406	XLON	11:16:25
15	4406	XLON	11:16:25
68	4406	XLON	11:16:25
26	4406	XLON	11:16:25
75	4407	XLON	11:16:24
220	4403	XLON	11:15:52
75	4403	XLON	11:15:22
90	4403	XLON	11:15:22
67	4399	XLON	11:14:50
229	4399	XLON	11:14:50
105	4396	XLON	11:12:10
20	4396	XLON	11:12:10
47	4396	XLON	11:12:10
30	4396	XLON	11:12:10
95	4393	XLON	11:11:40

 

END

 

 

POSFSMFMLFWSEIE