Transaction in Own Shares

RNS Number : 0245S

Next PLC

27 September 2017

 

Next plc

For immediate release

27 September 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 73,456 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5203.8218 pence per Share.

The highest price paid per Share was  5250p and the lowest price paid per Share was 5130p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,686,964 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	59,000	5207.70
CHIX	11,051	5185.54
BATE	3,405	5195.90

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
124	5245	BATE	14:51:47
67	5240	BATE	14:51:25
70	5240	BATE	14:51:25
59	5240	BATE	14:51:24
48	5240	BATE	14:51:24
20	5240	BATE	14:51:24
69	5245	BATE	14:51:21
130	5245	BATE	14:50:47
110	5245	BATE	14:49:35
73	5245	BATE	14:49:03
104	5245	BATE	14:47:01
76	5245	BATE	14:46:42
92	5240	BATE	14:43:05
78	5220	BATE	14:41:40
80	5215	BATE	14:38:21
73	5200	BATE	12:39:12
82	5200	BATE	12:30:30
72	5200	BATE	12:24:55
74	5200	BATE	12:24:55
178	5200	BATE	12:12:41
16	5200	BATE	11:35:31
50	5200	BATE	11:35:31
50	5200	BATE	11:35:28
70	5190	BATE	11:34:27
69	5185	BATE	11:09:01
82	5190	BATE	11:08:02
141	5190	BATE	11:00:43
92	5175	BATE	10:43:30
11	5175	BATE	10:43:30
135	5180	BATE	10:27:38
62	5165	BATE	10:22:40
75	5155	BATE	10:15:33
85	5160	BATE	10:02:18
159	5160	BATE	10:00:19
68	5145	BATE	09:21:23
64	5135	BATE	09:04:52
69	5140	BATE	09:04:03
90	5145	BATE	09:03:05
26	5135	BATE	08:58:47
42	5135	BATE	08:58:47
69	5135	BATE	08:57:44
42	5140	BATE	08:57:41
8	5140	BATE	08:57:41
5	5140	BATE	08:57:41
14	5140	BATE	08:57:41
55	5145	BATE	08:48:29
11	5145	BATE	08:48:29
66	5145	BATE	08:41:42
100	5245	CHIX	14:51:49
215	5245	CHIX	14:51:47
161	5235	CHIX	14:51:25
103	5240	CHIX	14:51:24
207	5240	CHIX	14:51:24
115	5245	CHIX	14:51:22
145	5245	CHIX	14:50:26
112	5245	CHIX	14:49:03
94	5245	CHIX	14:46:12
56	5245	CHIX	14:46:12
82	5240	CHIX	14:43:05
49	5240	CHIX	14:43:05
165	5240	CHIX	14:43:05
115	5240	CHIX	14:42:54
263	5230	CHIX	14:42:25
271	5220	CHIX	14:41:40
52	5215	CHIX	14:39:27
53	5215	CHIX	14:39:27
116	5215	CHIX	14:38:23
31	5215	CHIX	14:38:23
15	5215	CHIX	14:38:21
90	5215	CHIX	14:38:21
238	5215	CHIX	14:38:21
62	5220	CHIX	14:37:41
70	5220	CHIX	14:37:41
124	5220	CHIX	14:37:41
32	5220	CHIX	14:32:17
90	5220	CHIX	14:32:17
101	5200	CHIX	12:50:15
117	5200	CHIX	12:39:13
37	5200	CHIX	12:38:03
81	5200	CHIX	12:38:03
144	5200	CHIX	12:30:30
111	5200	CHIX	12:24:55
73	5200	CHIX	12:12:41
32	5200	CHIX	12:12:41
43	5200	CHIX	12:12:41
28	5200	CHIX	12:12:41
184	5200	CHIX	12:12:41
90	5200	CHIX	11:35:31
107	5200	CHIX	11:35:31
90	5200	CHIX	11:35:31
63	5195	CHIX	11:35:30
261	5195	CHIX	11:35:18
100	5190	CHIX	11:34:27
121	5185	CHIX	11:26:35
97	5190	CHIX	11:17:29
23	5190	CHIX	11:17:29
103	5185	CHIX	11:09:01
127	5185	CHIX	11:09:01
192	5190	CHIX	11:08:02
23	5185	CHIX	11:01:20
133	5190	CHIX	11:00:43
110	5190	CHIX	11:00:43
71	5175	CHIX	10:43:30
31	5175	CHIX	10:43:30
23	5175	CHIX	10:43:30
134	5175	CHIX	10:32:39
232	5180	CHIX	10:27:38
100	5165	CHIX	10:22:40
113	5165	CHIX	10:22:40
144	5170	CHIX	10:17:55
117	5155	CHIX	10:15:33
120	5155	CHIX	10:02:32
43	5160	CHIX	10:02:18
106	5160	CHIX	10:02:18
6	5160	CHIX	10:02:18
238	5160	CHIX	10:02:18
256	5160	CHIX	10:00:00
16	5155	CHIX	09:56:42
90	5155	CHIX	09:56:42
31	5150	CHIX	09:51:08
34	5150	CHIX	09:51:08
60	5150	CHIX	09:51:08
3	5150	CHIX	09:51:08
85	5150	CHIX	09:49:57
200	5150	CHIX	09:47:33
119	5145	CHIX	09:44:22
5	5145	CHIX	09:43:49
158	5145	CHIX	09:43:49
10	5150	CHIX	09:41:01
200	5150	CHIX	09:41:01
60	5150	CHIX	09:39:59
200	5150	CHIX	09:39:59
46	5150	CHIX	09:36:13
200	5150	CHIX	09:36:13
6	5150	CHIX	09:31:48
37	5150	CHIX	09:31:48
31	5150	CHIX	09:31:48
66	5150	CHIX	09:31:48
45	5150	CHIX	09:29:50
73	5150	CHIX	09:29:50
104	5145	CHIX	09:21:23
143	5145	CHIX	09:21:23
110	5145	CHIX	09:17:16
186	5145	CHIX	09:17:16
155	5145	CHIX	09:08:58
15	5145	CHIX	09:08:58
138	5140	CHIX	09:04:03
188	5145	CHIX	09:03:05
99	5130	CHIX	08:58:55
15	5135	CHIX	08:58:47
104	5135	CHIX	08:58:47
118	5140	CHIX	08:57:41
143	5145	CHIX	08:57:41
101	5145	CHIX	08:48:29
106	5145	CHIX	08:41:42
573	5245	XLON	14:51:31
90	5245	XLON	14:51:30
7	5245	XLON	14:51:30
144	5235	XLON	14:51:26
89	5235	XLON	14:51:26
125	5240	XLON	14:51:25
27	5240	XLON	14:51:25
179	5245	XLON	14:51:24
60	5245	XLON	14:51:24
180	5245	XLON	14:51:24
673	5245	XLON	14:51:24
163	5245	XLON	14:51:24
175	5245	XLON	14:51:23
334	5245	XLON	14:51:22
507	5245	XLON	14:51:22
132	5245	XLON	14:51:21
263	5245	XLON	14:51:21
81	5245	XLON	14:51:21
333	5245	XLON	14:51:21
215	5245	XLON	14:51:10
93	5245	XLON	14:51:08
256	5245	XLON	14:51:04
285	5245	XLON	14:51:04
751	5245	XLON	14:51:04
86	5245	XLON	14:50:49
306	5245	XLON	14:50:49
151	5245	XLON	14:50:49
82	5245	XLON	14:50:47
264	5245	XLON	14:50:47
20	5245	XLON	14:50:47
143	5250	XLON	14:50:44
67	5250	XLON	14:50:44
19	5250	XLON	14:50:44
65	5250	XLON	14:50:44
34	5250	XLON	14:50:44
100	5250	XLON	14:50:44
90	5250	XLON	14:50:44
508	5250	XLON	14:50:44
58	5250	XLON	14:50:44
181	5250	XLON	14:50:44
104	5250	XLON	14:50:44
36	5250	XLON	14:50:44
326	5250	XLON	14:50:44
347	5245	XLON	14:50:30
606	5245	XLON	14:50:29
384	5245	XLON	14:50:28
450	5245	XLON	14:50:28
277	5245	XLON	14:50:28
165	5245	XLON	14:50:26
249	5245	XLON	14:50:26
408	5245	XLON	14:50:26
43	5245	XLON	14:50:26
82	5245	XLON	14:50:26
328	5245	XLON	14:49:49
770	5245	XLON	14:49:46
348	5245	XLON	14:49:46
149	5245	XLON	14:49:38
999	5245	XLON	14:49:38
89	5245	XLON	14:49:38
262	5245	XLON	14:49:35
139	5245	XLON	14:49:32
180	5245	XLON	14:49:32
708	5245	XLON	14:49:32
636	5245	XLON	14:49:21
1	5245	XLON	14:49:21
460	5245	XLON	14:49:18
150	5245	XLON	14:49:17
138	5245	XLON	14:49:06
1	5250	XLON	14:49:05
100	5250	XLON	14:49:05
58	5250	XLON	14:49:05
182	5250	XLON	14:49:05
58	5250	XLON	14:49:05
64	5250	XLON	14:49:05
36	5250	XLON	14:49:05
424	5250	XLON	14:49:05
162	5250	XLON	14:49:05
232	5250	XLON	14:49:05
150	5250	XLON	14:49:05
307	5250	XLON	14:49:05
329	5250	XLON	14:49:05
507	5250	XLON	14:49:05
50	5250	XLON	14:49:05
111	5250	XLON	14:49:05
173	5245	XLON	14:49:03
166	5240	XLON	14:46:42
165	5245	XLON	14:46:12
94	5245	XLON	14:46:12
357	5245	XLON	14:46:12
200	5235	XLON	14:45:30
60	5240	XLON	14:43:05
1	5240	XLON	14:43:05
398	5240	XLON	14:43:05
163	5240	XLON	14:42:54
167	5240	XLON	14:42:54
214	5235	XLON	14:42:26
57	5235	XLON	14:42:26
226	5235	XLON	14:42:26
155	5235	XLON	14:42:26
253	5235	XLON	14:42:26
12	5235	XLON	14:42:26
199	5230	XLON	14:42:26
225	5230	XLON	14:42:25
153	5230	XLON	14:42:25
56	5230	XLON	14:42:25
121	5230	XLON	14:42:25
26	5230	XLON	14:42:25
156	5230	XLON	14:42:05
74	5230	XLON	14:41:52
225	5230	XLON	14:41:52
153	5225	XLON	14:41:46
83	5225	XLON	14:41:46
100	5225	XLON	14:41:46
280	5225	XLON	14:41:40
100	5225	XLON	14:41:40
130	5225	XLON	14:41:40
100	5225	XLON	14:41:40
496	5225	XLON	14:41:40
35	5225	XLON	14:41:40
430	5225	XLON	14:41:40
522	5220	XLON	14:41:40
598	5220	XLON	14:41:40
162	5215	XLON	14:38:28
153	5215	XLON	14:38:25
16	5215	XLON	14:38:25
107	5215	XLON	14:38:22
153	5215	XLON	14:38:21
55	5215	XLON	14:38:21
110	5215	XLON	14:38:21
467	5215	XLON	14:38:21
100	5215	XLON	14:38:21
18	5215	XLON	14:38:21
198	5215	XLON	14:38:21
683	5220	XLON	14:37:41
620	5220	XLON	14:37:41
891	5220	XLON	14:37:41
168	5220	XLON	14:37:31
454	5220	XLON	14:37:31
278	5220	XLON	14:32:16
271	5215	XLON	14:30:40
162	5215	XLON	14:30:40
144	5200	XLON	14:10:17
29	5200	XLON	14:00:58
163	5200	XLON	13:06:14
31	5200	XLON	13:01:50
164	5200	XLON	12:53:00
283	5200	XLON	12:50:15
137	5200	XLON	12:39:13
22	5200	XLON	12:39:12
48	5200	XLON	12:39:12
152	5200	XLON	12:39:12
107	5200	XLON	12:39:12
114	5200	XLON	12:38:03
271	5200	XLON	12:38:03
26	5200	XLON	12:31:34
114	5200	XLON	12:31:33
348	5200	XLON	12:30:30
133	5200	XLON	12:24:55
19	5200	XLON	12:24:55
100	5200	XLON	12:24:55
251	5200	XLON	12:24:55
141	5200	XLON	12:12:41
515	5200	XLON	12:12:41
135	5200	XLON	11:35:54
272	5200	XLON	11:35:31
97	5200	XLON	11:35:31
165	5200	XLON	11:35:31
100	5200	XLON	11:35:31
36	5200	XLON	11:35:31
100	5200	XLON	11:35:31
94	5200	XLON	11:35:31
122	5195	XLON	11:35:18
46	5195	XLON	11:35:18
154	5200	XLON	11:34:40
170	5200	XLON	11:34:40
250	5200	XLON	11:34:40
15	5195	XLON	11:34:37
100	5195	XLON	11:34:30
100	5195	XLON	11:34:30
323	5195	XLON	11:34:30
51	5195	XLON	11:34:30
29	5195	XLON	11:34:30
38	5195	XLON	11:34:30
334	5195	XLON	11:34:30
19	5195	XLON	11:34:30
12	5195	XLON	11:34:30
67	5195	XLON	11:34:30
16	5195	XLON	11:34:30
794	5190	XLON	11:34:29
406	5190	XLON	11:34:29
157	5190	XLON	11:34:27
528	5190	XLON	11:34:27
159	5190	XLON	11:34:27
52	5190	XLON	11:34:27
142	5190	XLON	11:34:27
234	5190	XLON	11:34:27
150	5190	XLON	11:29:30
300	5190	XLON	11:29:30
143	5185	XLON	11:26:30
157	5185	XLON	11:21:10
5	5190	XLON	11:17:29
157	5190	XLON	11:17:29
328	5190	XLON	11:17:29
344	5185	XLON	11:10:49
148	5185	XLON	11:09:01
100	5190	XLON	11:08:02
56	5190	XLON	11:08:02
46	5190	XLON	11:08:02
110	5190	XLON	11:08:02
232	5190	XLON	11:08:02
117	5190	XLON	11:08:02
41	5190	XLON	11:08:02
152	5190	XLON	11:00:44
152	5190	XLON	11:00:44
7	5190	XLON	11:00:43
61	5190	XLON	11:00:43
328	5190	XLON	11:00:43
100	5190	XLON	10:57:39
30	5190	XLON	10:57:39
72	5190	XLON	10:53:34
145	5190	XLON	10:53:34
12	5190	XLON	10:53:00
151	5190	XLON	10:53:00
100	5185	XLON	10:52:50
100	5185	XLON	10:50:20
154	5180	XLON	10:48:10
159	5180	XLON	10:44:05
40	5180	XLON	10:44:05
142	5175	XLON	10:43:30
149	5175	XLON	10:43:30
115	5175	XLON	10:37:22
23	5175	XLON	10:36:59
140	5175	XLON	10:36:59
175	5175	XLON	10:36:14
157	5180	XLON	10:27:38
229	5180	XLON	10:27:38
25	5180	XLON	10:27:38
26	5180	XLON	10:27:38
158	5180	XLON	10:27:38
138	5180	XLON	10:25:01
168	5175	XLON	10:23:30
192	5165	XLON	10:22:40
144	5165	XLON	10:22:40
121	5170	XLON	10:22:40
19	5170	XLON	10:22:40
276	5165	XLON	10:15:48
93	5165	XLON	10:15:48
19	5165	XLON	10:15:48
100	5165	XLON	10:15:48
389	5165	XLON	10:15:48
372	5155	XLON	10:15:37
192	5155	XLON	10:15:37
160	5155	XLON	10:15:33
298	5155	XLON	10:15:33
160	5160	XLON	10:02:45
247	5155	XLON	10:02:32
137	5155	XLON	10:02:32
220	5160	XLON	10:02:18
333	5160	XLON	10:00:19
51	5160	XLON	10:00:19
42	5160	XLON	10:00:19
7	5160	XLON	10:00:19
200	5160	XLON	10:00:14
390	5160	XLON	10:00:00
51	5160	XLON	09:58:17
100	5160	XLON	09:58:17
100	5150	XLON	09:54:25
25	5150	XLON	09:51:10
200	5150	XLON	09:51:10
156	5150	XLON	09:49:52
46	5150	XLON	09:46:16
132	5150	XLON	09:46:16
157	5150	XLON	09:43:10
127	5150	XLON	09:41:01
200	5150	XLON	09:41:01
124	5150	XLON	09:40:12
26	5150	XLON	09:40:12
182	5150	XLON	09:39:59
65	5150	XLON	09:39:59
91	5150	XLON	09:39:59
136	5150	XLON	09:39:07
200	5150	XLON	09:39:07
148	5150	XLON	09:37:50
147	5150	XLON	09:35:43
58	5150	XLON	09:35:43
54	5150	XLON	09:34:15
200	5150	XLON	09:34:15
65	5150	XLON	09:30:41
200	5150	XLON	09:30:41
64	5150	XLON	09:30:11
200	5150	XLON	09:30:11
100	5145	XLON	09:23:09
51	5145	XLON	09:22:05
84	5145	XLON	09:21:23
118	5145	XLON	09:21:23
163	5145	XLON	09:21:23
24	5145	XLON	09:21:23
156	5145	XLON	09:21:23
59	5145	XLON	09:21:23
70	5145	XLON	09:21:23
89	5145	XLON	09:17:16
100	5145	XLON	09:17:16
261	5145	XLON	09:17:16
72	5145	XLON	09:10:47
158	5145	XLON	09:08:58
65	5145	XLON	09:08:58
100	5145	XLON	09:07:18
117	5145	XLON	09:07:18
71	5145	XLON	09:07:18
159	5145	XLON	09:07:18
189	5145	XLON	09:07:18
191	5140	XLON	09:06:51
138	5140	XLON	09:06:49
30	5140	XLON	09:06:49
205	5140	XLON	09:04:03
154	5145	XLON	09:03:05
208	5145	XLON	09:03:05
100	5145	XLON	08:59:56
53	5145	XLON	08:59:56
180	5145	XLON	08:59:53
20	5145	XLON	08:59:53
201	5140	XLON	08:59:44
224	5135	XLON	08:58:47
149	5135	XLON	08:57:44
148	5135	XLON	08:57:44
318	5140	XLON	08:57:41
375	5145	XLON	08:57:41
155	5145	XLON	08:48:29
206	5145	XLON	08:48:29
149	5145	XLON	08:41:42

 

END

 

 

POSSEWFMWFWSEIU