Transaction in Own Shares

RNS Number : 8931R

Next PLC

26 September 2017

 

Next plc

For immediate release

26 September 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 96,865 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5155.6375 pence per Share.

The highest price paid per Share was 5185p and the lowest price paid per Share was 5140p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,760,420 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	60,000	5,155.75
CHIX	28,000	5,155.41
BATE	8,865	5,155.61

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	5145	BATE	16:24:26
10	5155	BATE	16:21:08
18	5150	BATE	16:19:41
50	5150	BATE	16:19:41
45	5150	BATE	16:19:41
50	5150	BATE	16:19:41
70	5150	BATE	16:19:21
50	5150	BATE	16:19:21
10	5150	BATE	16:19:21
50	5150	BATE	16:19:21
70	5150	BATE	16:18:41
15	5150	BATE	16:18:41
50	5150	BATE	16:18:41
263	5150	BATE	16:18:01
71	5150	BATE	16:17:03
7	5150	BATE	16:16:41
75	5150	BATE	16:16:41
66	5150	BATE	16:15:41
187	5150	BATE	16:15:41
142	5150	BATE	16:10:56
4	5150	BATE	16:10:56
75	5150	BATE	16:10:20
145	5150	BATE	16:10:20
32	5150	BATE	16:10:20
70	5155	BATE	16:09:34
50	5155	BATE	16:09:34
159	5155	BATE	16:07:17
73	5150	BATE	16:01:04
196	5150	BATE	16:01:04
82	5150	BATE	16:01:04
26	5155	BATE	16:00:53
50	5155	BATE	16:00:53
8	5145	BATE	15:48:42
73	5150	BATE	15:48:13
78	5150	BATE	15:47:19
101	5150	BATE	15:46:56
112	5155	BATE	15:46:40
42	5155	BATE	15:44:55
57	5155	BATE	15:44:55
67	5150	BATE	15:41:26
83	5150	BATE	15:41:26
66	5150	BATE	15:37:24
79	5150	BATE	15:34:17
64	5155	BATE	15:33:59
73	5155	BATE	15:33:59
67	5160	BATE	15:24:34
69	5160	BATE	15:22:25
27	5155	BATE	15:13:53
73	5155	BATE	15:07:48
43	5155	BATE	15:07:48
32	5160	BATE	15:00:34
31	5160	BATE	15:00:34
105	5160	BATE	14:51:14
15	5155	BATE	14:46:03
50	5155	BATE	14:46:03
58	5150	BATE	14:45:24
53	5145	BATE	14:42:24
67	5145	BATE	14:42:24
94	5150	BATE	14:41:54
115	5150	BATE	14:41:54
55	5150	BATE	14:41:54
63	5145	BATE	14:40:34
57	5145	BATE	14:40:34
60	5150	BATE	14:39:01
83	5150	BATE	14:34:57
59	5150	BATE	14:32:24
65	5150	BATE	14:31:57
54	5150	BATE	14:31:23
50	5150	BATE	14:31:01
88	5150	BATE	14:30:00
89	5150	BATE	14:27:34
122	5150	BATE	14:27:34
8	5145	BATE	14:23:20
51	5145	BATE	14:23:20
9	5145	BATE	14:16:52
57	5145	BATE	14:16:52
61	5145	BATE	14:15:55
4	5145	BATE	14:02:28
68	5145	BATE	14:02:28
67	5145	BATE	14:02:28
63	5145	BATE	13:54:44
71	5150	BATE	13:54:02
74	5150	BATE	13:48:29
69	5150	BATE	13:48:29
95	5155	BATE	13:13:47
88	5155	BATE	13:08:36
103	5160	BATE	13:08:10
64	5160	BATE	13:06:33
111	5160	BATE	13:06:33
63	5165	BATE	12:59:11
15	5165	BATE	12:59:11
76	5165	BATE	12:50:45
90	5160	BATE	12:40:18
74	5160	BATE	12:40:18
71	5155	BATE	12:21:21
88	5160	BATE	12:19:37
53	5165	BATE	12:11:20
6	5165	BATE	12:11:20
10	5165	BATE	12:11:20
89	5165	BATE	12:11:20
18	5150	BATE	11:53:37
42	5150	BATE	11:52:27
74	5155	BATE	11:49:31
70	5155	BATE	11:47:47
102	5155	BATE	11:38:58
122	5155	BATE	11:27:42
24	5150	BATE	11:08:41
90	5150	BATE	11:08:41
77	5155	BATE	11:06:11
64	5155	BATE	11:06:11
60	5155	BATE	10:57:32
71	5155	BATE	10:56:14
63	5160	BATE	10:55:58
83	5160	BATE	10:55:28
80	5165	BATE	10:55:04
12	5165	BATE	10:43:49
50	5165	BATE	10:43:49
70	5170	BATE	10:36:55
73	5170	BATE	10:28:07
69	5165	BATE	10:23:33
52	5170	BATE	10:22:41
58	5170	BATE	10:22:41
22	5175	BATE	10:15:43
33	5175	BATE	10:15:43
66	5175	BATE	10:15:43
60	5175	BATE	10:15:43
84	5175	BATE	10:15:43
68	5175	BATE	10:00:14
66	5175	BATE	09:48:20
70	5175	BATE	09:47:42
66	5175	BATE	09:47:42
110	5180	BATE	09:47:25
41	5180	BATE	09:47:25
51	5175	BATE	09:28:24
20	5175	BATE	09:28:24
73	5170	BATE	09:10:12
134	5150	CHIX	16:23:35
36	5150	CHIX	16:23:35
124	5150	CHIX	16:23:05
86	5150	CHIX	16:23:05
51	5150	CHIX	16:22:58
118	5150	CHIX	16:22:58
200	5150	CHIX	16:22:58
72	5150	CHIX	16:22:58
90	5150	CHIX	16:22:58
36	5150	CHIX	16:22:58
36	5150	CHIX	16:22:35
447	5150	CHIX	16:22:35
34	5150	CHIX	16:21:34
240	5150	CHIX	16:21:34
103	5150	CHIX	16:21:02
117	5150	CHIX	16:19:25
84	5150	CHIX	16:19:25
2	5150	CHIX	16:19:25
180	5150	CHIX	16:19:25
34	5150	CHIX	16:19:25
55	5150	CHIX	16:19:25
243	5145	CHIX	16:18:47
128	5150	CHIX	16:18:01
90	5150	CHIX	16:18:01
38	5150	CHIX	16:18:01
37	5150	CHIX	16:18:01
261	5150	CHIX	16:18:01
34	5150	CHIX	16:18:01
114	5150	CHIX	16:16:35
37	5150	CHIX	16:16:35
50	5150	CHIX	16:15:35
66	5150	CHIX	16:15:35
210	5150	CHIX	16:15:35
35	5150	CHIX	16:15:35
60	5150	CHIX	16:15:35
45	5150	CHIX	16:13:15
4	5150	CHIX	16:13:15
129	5150	CHIX	16:13:15
35	5150	CHIX	16:13:15
220	5150	CHIX	16:13:15
166	5145	CHIX	16:12:00
144	5150	CHIX	16:10:56
78	5155	CHIX	16:09:25
45	5155	CHIX	16:09:25
200	5155	CHIX	16:09:25
242	5155	CHIX	16:09:25
36	5155	CHIX	16:09:25
21	5155	CHIX	16:09:25
31	5155	CHIX	16:07:45
200	5155	CHIX	16:07:45
36	5155	CHIX	16:07:45
160	5155	CHIX	16:07:45
101	5155	CHIX	16:07:25
170	5155	CHIX	16:07:25
34	5155	CHIX	16:07:25
200	5155	CHIX	16:07:25
36	5155	CHIX	16:07:25
50	5155	CHIX	16:07:25
59	5155	CHIX	16:07:25
111	5150	CHIX	16:05:15
11	5150	CHIX	16:03:15
37	5150	CHIX	16:03:15
200	5150	CHIX	16:03:15
70	5150	CHIX	16:01:04
360	5150	CHIX	16:01:04
60	5150	CHIX	16:01:04
136	5150	CHIX	16:01:04
160	5150	CHIX	16:01:04
206	5150	CHIX	16:01:04
76	5150	CHIX	16:01:04
19	5150	CHIX	15:58:15
56	5150	CHIX	15:58:15
36	5150	CHIX	15:57:15
116	5150	CHIX	15:57:15
8	5150	CHIX	15:57:15
45	5150	CHIX	15:56:08
200	5150	CHIX	15:56:08
34	5150	CHIX	15:56:08
63	5150	CHIX	15:56:08
60	5150	CHIX	15:55:15
35	5150	CHIX	15:55:15
40	5150	CHIX	15:54:55
35	5150	CHIX	15:54:55
4	5150	CHIX	15:51:15
200	5150	CHIX	15:51:15
76	5150	CHIX	15:51:15
50	5150	CHIX	15:51:15
153	5150	CHIX	15:48:13
50	5150	CHIX	15:47:19
119	5150	CHIX	15:47:19
72	5150	CHIX	15:47:03
262	5150	CHIX	15:46:56
449	5155	CHIX	15:46:40
37	5150	CHIX	15:43:38
107	5150	CHIX	15:43:38
162	5150	CHIX	15:43:38
90	5155	CHIX	15:42:52
32	5155	CHIX	15:42:52
57	5155	CHIX	15:42:52
60	5155	CHIX	15:42:52
168	5150	CHIX	15:38:30
112	5150	CHIX	15:37:24
122	5150	CHIX	15:37:24
136	5150	CHIX	15:34:17
48	5155	CHIX	15:33:59
109	5155	CHIX	15:33:59
149	5155	CHIX	15:33:59
123	5155	CHIX	15:33:59
123	5155	CHIX	15:33:59
92	5160	CHIX	15:24:43
69	5160	CHIX	15:24:43
34	5160	CHIX	15:24:43
16	5160	CHIX	15:22:25
158	5160	CHIX	15:22:25
122	5160	CHIX	15:22:25
90	5160	CHIX	15:22:24
85	5160	CHIX	15:22:24
9	5160	CHIX	15:19:31
190	5160	CHIX	15:19:31
158	5160	CHIX	15:16:47
90	5160	CHIX	15:16:47
90	5160	CHIX	15:16:47
121	5155	CHIX	15:12:53
34	5155	CHIX	15:01:33
75	5155	CHIX	15:01:17
40	5155	CHIX	15:01:17
74	5155	CHIX	15:00:51
20	5155	CHIX	15:00:51
82	5155	CHIX	15:00:22
110	5155	CHIX	14:59:49
17	5160	CHIX	14:59:37
200	5160	CHIX	14:59:37
155	5160	CHIX	14:59:37
72	5160	CHIX	14:59:03
51	5160	CHIX	14:58:51
5	5160	CHIX	14:51:39
34	5160	CHIX	14:51:39
200	5160	CHIX	14:51:39
15	5160	CHIX	14:51:39
44	5160	CHIX	14:51:26
208	5160	CHIX	14:51:26
151	5160	CHIX	14:51:26
150	5150	CHIX	14:46:15
100	5150	CHIX	14:45:24
66	5150	CHIX	14:45:24
42	5150	CHIX	14:45:09
117	5145	CHIX	14:43:19
119	5145	CHIX	14:42:24
7	5150	CHIX	14:41:54
200	5150	CHIX	14:41:54
13	5150	CHIX	14:41:54
200	5150	CHIX	14:41:54
330	5150	CHIX	14:41:54
127	5150	CHIX	14:41:54
111	5150	CHIX	14:41:54
114	5150	CHIX	14:41:54
91	5145	CHIX	14:41:29
54	5145	CHIX	14:40:34
194	5145	CHIX	14:38:55
124	5145	CHIX	14:37:05
122	5145	CHIX	14:37:05
78	5150	CHIX	14:36:14
64	5150	CHIX	14:36:14
18	5150	CHIX	14:34:49
90	5150	CHIX	14:34:49
161	5145	CHIX	14:32:19
267	5145	CHIX	14:30:51
96	5150	CHIX	14:30:31
32	5150	CHIX	14:30:31
86	5150	CHIX	14:30:31
115	5150	CHIX	14:30:00
187	5145	CHIX	14:27:55
115	5150	CHIX	14:27:55
90	5150	CHIX	14:27:34
116	5150	CHIX	14:27:34
121	5150	CHIX	14:26:33
108	5145	CHIX	14:23:20
101	5145	CHIX	14:23:20
33	5140	CHIX	14:17:06
109	5145	CHIX	14:16:52
109	5145	CHIX	14:16:11
23	5145	CHIX	14:16:11
104	5145	CHIX	14:16:10
55	5145	CHIX	14:16:10
96	5145	CHIX	14:11:58
117	5145	CHIX	14:11:58
97	5145	CHIX	14:02:28
54	5145	CHIX	14:02:28
123	5145	CHIX	13:54:55
44	5145	CHIX	13:54:44
155	5150	CHIX	13:54:02
21	5150	CHIX	13:48:29
140	5150	CHIX	13:48:29
148	5155	CHIX	13:39:42
114	5155	CHIX	13:13:47
110	5155	CHIX	13:08:36
103	5155	CHIX	13:08:32
4	5160	CHIX	13:08:10
102	5160	CHIX	13:08:10
112	5160	CHIX	13:07:15
154	5160	CHIX	13:07:04
84	5160	CHIX	13:07:04
184	5160	CHIX	13:06:53
213	5160	CHIX	13:06:33
157	5165	CHIX	13:03:51
20	5165	CHIX	13:03:51
36	5165	CHIX	13:03:51
230	5165	CHIX	12:43:33
38	5165	CHIX	12:35:21
98	5165	CHIX	12:35:21
107	5165	CHIX	12:35:21
35	5165	CHIX	12:35:21
143	5160	CHIX	12:27:17
43	5155	CHIX	12:21:21
17	5155	CHIX	12:20:19
139	5155	CHIX	12:19:57
127	5160	CHIX	12:19:37
56	5160	CHIX	12:19:37
145	5160	CHIX	12:11:42
144	5165	CHIX	12:11:20
26	5150	CHIX	11:55:37
120	5150	CHIX	11:50:59
120	5155	CHIX	11:49:31
133	5150	CHIX	11:28:04
134	5155	CHIX	11:27:42
89	5155	CHIX	11:14:08
33	5155	CHIX	11:14:08
19	5155	CHIX	11:14:08
85	5155	CHIX	11:14:08
57	5145	CHIX	11:09:11
43	5155	CHIX	11:06:11
57	5155	CHIX	11:06:04
119	5155	CHIX	11:05:20
117	5155	CHIX	11:05:09
100	5155	CHIX	10:57:32
116	5155	CHIX	10:56:14
119	5160	CHIX	10:55:58
133	5160	CHIX	10:55:28
44	5165	CHIX	10:55:04
45	5165	CHIX	10:55:04
67	5165	CHIX	10:55:04
4	5165	CHIX	10:55:04
91	5165	CHIX	10:55:04
95	5160	CHIX	10:47:02
220	5165	CHIX	10:44:03
180	5170	CHIX	10:36:55
133	5170	CHIX	10:28:07
76	5170	CHIX	10:28:07
50	5175	CHIX	10:27:09
253	5175	CHIX	10:27:09
149	5165	CHIX	10:23:33
67	5170	CHIX	10:22:41
74	5170	CHIX	10:22:41
35	5170	CHIX	10:22:41
27	5170	CHIX	10:16:01
89	5175	CHIX	10:15:43
66	5175	CHIX	10:15:43
201	5180	CHIX	10:04:40
214	5180	CHIX	10:04:40
30	5180	CHIX	10:04:40
137	5170	CHIX	10:02:49
151	5170	CHIX	10:00:15
11	5175	CHIX	10:00:14
136	5175	CHIX	10:00:14
112	5175	CHIX	09:47:42
27	5175	CHIX	09:47:42
74	5175	CHIX	09:47:42
48	5180	CHIX	09:47:25
79	5180	CHIX	09:47:25
116	5180	CHIX	09:47:25
3	5185	CHIX	09:47:11
151	5185	CHIX	09:47:11
105	5185	CHIX	09:47:11
140	5175	CHIX	09:28:43
52	5175	CHIX	09:28:24
68	5175	CHIX	09:28:24
95	5170	CHIX	09:10:12
5	5170	CHIX	09:10:12
112	5170	CHIX	09:08:21
89	5150	XLON	16:23:37
1	5150	XLON	16:23:37
89	5150	XLON	16:23:37
10	5150	XLON	16:23:37
113	5150	XLON	16:23:37
80	5150	XLON	16:23:37
99	5150	XLON	16:22:58
92	5150	XLON	16:22:58
241	5150	XLON	16:22:58
396	5150	XLON	16:22:58
148	5150	XLON	16:22:35
78	5150	XLON	16:22:19
35	5150	XLON	16:22:19
483	5150	XLON	16:22:19
13	5150	XLON	16:21:02
92	5150	XLON	16:21:02
89	5150	XLON	16:21:02
89	5150	XLON	16:21:02
549	5150	XLON	16:21:02
2	5150	XLON	16:19:25
92	5150	XLON	16:19:25
36	5150	XLON	16:19:25
89	5150	XLON	16:19:25
89	5150	XLON	16:19:25
255	5150	XLON	16:19:25
179	5150	XLON	16:19:25
273	5150	XLON	16:18:01
237	5150	XLON	16:16:41
478	5150	XLON	16:16:41
92	5150	XLON	16:16:41
89	5150	XLON	16:16:41
73	5150	XLON	16:16:41
139	5150	XLON	16:15:39
35	5150	XLON	16:13:39
423	5150	XLON	16:13:39
89	5150	XLON	16:13:39
90	5150	XLON	16:13:39
119	5150	XLON	16:13:39
73	5150	XLON	16:13:39
200	5150	XLON	16:13:39
82	5150	XLON	16:12:09
61	5150	XLON	16:12:09
118	5150	XLON	16:10:56
25	5150	XLON	16:10:56
148	5150	XLON	16:10:56
158	5150	XLON	16:10:56
150	5150	XLON	16:10:56
126	5150	XLON	16:10:56
75	5150	XLON	16:10:56
154	5150	XLON	16:10:20
292	5155	XLON	16:07:25
30	5155	XLON	16:07:25
89	5155	XLON	16:07:25
89	5155	XLON	16:07:25
89	5150	XLON	16:03:17
1	5150	XLON	16:03:17
286	5150	XLON	16:03:17
59	5150	XLON	16:03:17
89	5150	XLON	16:03:17
47	5150	XLON	16:03:17
460	5150	XLON	16:03:17
183	5150	XLON	16:01:04
562	5150	XLON	16:01:04
146	5150	XLON	15:56:59
200	5150	XLON	15:56:59
101	5150	XLON	15:56:59
42	5150	XLON	15:56:59
251	5150	XLON	15:53:39
217	5150	XLON	15:53:39
67	5150	XLON	15:53:39
39	5150	XLON	15:53:39
269	5150	XLON	15:48:13
266	5150	XLON	15:48:13
165	5150	XLON	15:46:56
93	5155	XLON	15:46:40
152	5155	XLON	15:46:40
139	5155	XLON	15:46:40
684	5155	XLON	15:46:40
184	5155	XLON	15:43:49
36	5155	XLON	15:43:49
89	5155	XLON	15:42:19
89	5155	XLON	15:42:19
116	5155	XLON	15:42:19
58	5155	XLON	15:42:19
29	5155	XLON	15:42:19
37	5155	XLON	15:42:19
151	5155	XLON	15:41:10
161	5150	XLON	15:40:37
657	5155	XLON	15:37:58
527	5155	XLON	15:37:02
750	5155	XLON	15:37:02
148	5150	XLON	15:34:17
2553	5155	XLON	15:33:59
176	5155	XLON	15:33:59
223	5160	XLON	15:28:33
67	5160	XLON	15:28:33
207	5160	XLON	15:28:33
1	5160	XLON	15:28:33
153	5160	XLON	15:24:45
106	5160	XLON	15:24:45
55	5160	XLON	15:22:25
200	5160	XLON	15:22:25
319	5160	XLON	15:22:25
200	5160	XLON	15:22:25
184	5160	XLON	15:22:25
174	5160	XLON	15:22:24
145	5160	XLON	15:22:24
489	5160	XLON	15:22:24
298	5160	XLON	15:22:24
100	5160	XLON	15:22:24
38	5155	XLON	15:17:03
37	5155	XLON	15:17:03
23	5155	XLON	15:17:03
63	5155	XLON	15:17:03
11	5160	XLON	15:16:47
92	5160	XLON	15:16:47
52	5160	XLON	15:16:47
282	5160	XLON	15:16:47
13	5160	XLON	15:16:47
34	5160	XLON	15:16:47
7	5160	XLON	15:14:03
68	5160	XLON	15:14:03
68	5160	XLON	15:14:03
49	5160	XLON	15:14:03
103	5160	XLON	15:14:03
34	5160	XLON	15:14:03
218	5160	XLON	15:14:03
54	5155	XLON	15:13:23
101	5155	XLON	15:13:14
103	5155	XLON	15:12:52
65	5155	XLON	15:12:52
149	5155	XLON	15:00:12
75	5155	XLON	15:00:12
68	5155	XLON	14:59:49
211	5155	XLON	14:59:49
409	5160	XLON	14:59:37
149	5160	XLON	14:59:37
396	5160	XLON	14:58:51
158	5160	XLON	14:58:51
146	5160	XLON	14:58:48
196	5155	XLON	14:51:27
34	5160	XLON	14:51:27
60	5160	XLON	14:51:27
65	5160	XLON	14:51:27
65	5160	XLON	14:51:27
256	5160	XLON	14:51:27
148	5150	XLON	14:47:47
114	5150	XLON	14:47:41
48	5150	XLON	14:46:37
187	5150	XLON	14:46:37
50	5155	XLON	14:46:10
100	5155	XLON	14:46:10
212	5155	XLON	14:46:03
106	5155	XLON	14:46:02
260	5155	XLON	14:46:02
147	5155	XLON	14:46:02
35	5155	XLON	14:46:02
147	5155	XLON	14:46:02
55	5150	XLON	14:45:53
138	5150	XLON	14:45:24
205	5155	XLON	14:44:48
498	5155	XLON	14:44:48
36	5155	XLON	14:44:48
230	5155	XLON	14:44:48
64	5155	XLON	14:44:48
92	5150	XLON	14:44:45
192	5150	XLON	14:44:19
7	5150	XLON	14:41:54
150	5150	XLON	14:41:54
207	5150	XLON	14:41:54
410	5150	XLON	14:41:54
137	5150	XLON	14:41:54
143	5150	XLON	14:41:54
100	5155	XLON	14:41:54
100	5155	XLON	14:41:54
100	5155	XLON	14:41:54
100	5155	XLON	14:41:54
83	5155	XLON	14:41:54
103	5155	XLON	14:41:54
86	5155	XLON	14:41:54
100	5155	XLON	14:41:54
2	5155	XLON	14:41:54
1	5155	XLON	14:41:54
100	5155	XLON	14:41:54
81	5150	XLON	14:39:44
70	5150	XLON	14:39:42
66	5150	XLON	14:39:42
73	5150	XLON	14:39:42
172	5150	XLON	14:38:14
142	5150	XLON	14:38:14
15	5150	XLON	14:38:14
146	5150	XLON	14:38:14
163	5150	XLON	14:36:06
199	5150	XLON	14:32:54
56	5150	XLON	14:32:54
48	5150	XLON	14:31:47
35	5150	XLON	14:31:47
60	5150	XLON	14:31:47
152	5150	XLON	14:31:47
100	5150	XLON	14:31:23
31	5150	XLON	14:30:00
173	5150	XLON	14:30:00
142	5150	XLON	14:28:34
196	5150	XLON	14:27:27
267	5150	XLON	14:27:27
36	5150	XLON	14:27:27
23	5150	XLON	14:27:27
71	5145	XLON	14:23:20
76	5145	XLON	14:23:20
125	5145	XLON	14:23:20
160	5150	XLON	14:23:01
422	5150	XLON	14:23:01
207	5150	XLON	14:23:01
142	5145	XLON	14:16:52
111	5145	XLON	14:16:52
139	5145	XLON	14:16:52
166	5145	XLON	14:16:52
152	5145	XLON	14:15:55
216	5145	XLON	14:15:55
138	5150	XLON	14:13:26
138	5150	XLON	14:13:26
178	5150	XLON	14:12:15
291	5150	XLON	14:12:15
148	5145	XLON	14:12:15
45	5145	XLON	14:03:15
157	5145	XLON	14:03:15
281	5145	XLON	14:03:15
139	5145	XLON	14:02:28
155	5145	XLON	14:02:28
105	5145	XLON	13:56:12
52	5150	XLON	13:55:55
99	5150	XLON	13:55:55
73	5145	XLON	13:55:55
121	5150	XLON	13:55:55
121	5150	XLON	13:55:55
249	5150	XLON	13:55:55
249	5150	XLON	13:55:55
581	5150	XLON	13:54:02
64	5150	XLON	13:54:02
100	5150	XLON	13:54:02
35	5150	XLON	13:54:02
660	5150	XLON	13:54:02
248	5150	XLON	13:54:02
161	5150	XLON	13:54:02
149	5150	XLON	13:53:58
182	5150	XLON	13:53:58
147	5150	XLON	13:53:58
26	5150	XLON	13:48:29
164	5150	XLON	13:48:29
159	5150	XLON	13:48:29
100	5155	XLON	13:45:29
35	5155	XLON	13:45:29
75	5155	XLON	13:45:29
271	5155	XLON	13:45:29
335	5155	XLON	13:39:42
151	5155	XLON	13:39:23
163	5155	XLON	13:13:47
336	5155	XLON	13:13:47
146	5155	XLON	13:13:07
159	5155	XLON	13:08:36
200	5160	XLON	13:08:10
245	5160	XLON	13:07:59
37	5160	XLON	13:07:59
116	5160	XLON	13:07:50
46	5160	XLON	13:07:50
117	5160	XLON	13:07:50
198	5160	XLON	13:07:04
305	5160	XLON	13:07:04
532	5160	XLON	13:06:33
154	5160	XLON	13:06:33
148	5160	XLON	13:06:33
17	5160	XLON	13:01:44
219	5165	XLON	12:59:11
1	5165	XLON	12:59:11
72	5165	XLON	12:59:11
70	5165	XLON	12:59:11
54	5165	XLON	12:59:11
139	5160	XLON	12:50:49
143	5160	XLON	12:50:46
44	5160	XLON	12:40:18
124	5160	XLON	12:40:18
28	5160	XLON	12:40:18
25	5165	XLON	12:40:16
200	5165	XLON	12:40:16
233	5160	XLON	12:27:17
1	5165	XLON	12:27:03
237	5165	XLON	12:27:03
127	5165	XLON	12:27:03
67	5165	XLON	12:27:03
12	5165	XLON	12:27:03
164	5155	XLON	12:21:21
149	5155	XLON	12:20:40
47	5155	XLON	12:19:59
168	5155	XLON	12:19:59
156	5155	XLON	12:19:59
245	5155	XLON	12:19:59
330	5160	XLON	12:19:37
128	5160	XLON	12:11:42
28	5160	XLON	12:11:42
146	5160	XLON	12:11:42
356	5165	XLON	12:11:20
219	5165	XLON	12:08:24
29	5160	XLON	12:05:54
35	5160	XLON	12:05:54
100	5160	XLON	12:05:54
14	5160	XLON	12:02:12
165	5160	XLON	12:02:12
239	5155	XLON	11:56:55
137	5155	XLON	11:53:20
100	5155	XLON	11:50:41
37	5150	XLON	11:49:53
168	5155	XLON	11:49:31
145	5155	XLON	11:49:31
237	5155	XLON	11:49:31
405	5155	XLON	11:49:31
142	5160	XLON	11:38:42
210	5155	XLON	11:27:42
21	5155	XLON	11:27:42
116	5155	XLON	11:23:11
137	5155	XLON	11:23:11
129	5155	XLON	11:23:06
494	5155	XLON	11:21:39
17	5155	XLON	11:21:22
178	5155	XLON	11:14:08
142	5155	XLON	11:14:08
339	5155	XLON	11:14:08
73	5150	XLON	11:12:26
240	5150	XLON	11:11:37
84	5145	XLON	11:10:33
80	5150	XLON	11:10:07
34	5150	XLON	11:10:07
108	5150	XLON	11:10:07
69	5150	XLON	11:08:41
72	5150	XLON	11:08:41
99	5150	XLON	11:08:41
27	5150	XLON	11:08:41
138	5155	XLON	11:06:11
182	5155	XLON	11:06:11
295	5160	XLON	11:04:57
4	5155	XLON	10:57:32
155	5155	XLON	10:57:32
144	5155	XLON	10:57:16
161	5160	XLON	10:55:35
144	5160	XLON	10:55:28
126	5160	XLON	10:55:28
4	5160	XLON	10:55:28
19	5160	XLON	10:55:28
224	5160	XLON	10:55:26
94	5165	XLON	10:55:04
49	5165	XLON	10:55:04
257	5165	XLON	10:55:04
84	5165	XLON	10:55:04
113	5170	XLON	10:48:26
38	5170	XLON	10:48:26
150	5165	XLON	10:44:26
162	5165	XLON	10:44:03
40	5170	XLON	10:43:49
233	5170	XLON	10:43:49
188	5170	XLON	10:43:49
92	5170	XLON	10:43:49
229	5170	XLON	10:36:55
139	5170	XLON	10:28:07
84	5170	XLON	10:28:07
105	5170	XLON	10:28:07
193	5175	XLON	10:27:09
193	5175	XLON	10:27:09
47	5175	XLON	10:27:09
145	5175	XLON	10:27:09
151	5165	XLON	10:23:33
144	5165	XLON	10:23:33
165	5170	XLON	10:22:41
148	5175	XLON	10:15:43
159	5175	XLON	10:15:43
267	5175	XLON	10:04:17
132	5175	XLON	10:04:10
214	5170	XLON	10:00:15
230	5175	XLON	10:00:14
368	5175	XLON	09:51:59
133	5175	XLON	09:47:42
53	5180	XLON	09:47:25
91	5180	XLON	09:47:25
197	5180	XLON	09:47:25
53	5180	XLON	09:47:25
136	5175	XLON	09:28:24
250	5175	XLON	09:28:24
53	5180	XLON	09:25:24
42	5180	XLON	09:25:24
68	5180	XLON	09:25:24
162	5165	XLON	09:14:28
188	5165	XLON	09:14:28
163	5170	XLON	09:10:12
18	5170	XLON	09:08:21
127	5170	XLON	09:08:21

 

END

 

 

POSSELFMMFWSEDU