Transaction in Own Shares

RNS Number : 8059U

Next PLC

16 July 2018

 

Next plc

For immediate release

16 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 53,514 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5998.8127 pence per Share.

The highest price paid per Share was 6040p and the lowest price paid per Share was 5978p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 139,846,685 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	44,559	6000.22p
CHIX	5,446	5992.12p
BATE	3,509	5991.32p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
196	6030	LSE	16:29:32
86	6030	LSE	16:28:26
38	6030	LSE	16:28:26
178	6032	LSE	16:28:25
161	6036	LSE	16:27:34
115	6036	LSE	16:27:11
37	6036	LSE	16:27:04
124	6038	LSE	16:26:20
122	6038	LSE	16:26:20
15	6038	LSE	16:26:20
76	6038	LSE	16:25:07
90	6038	LSE	16:25:07
126	6038	LSE	16:25:07
31	6038	LSE	16:25:07
93	6038	LSE	16:25:07
42	6038	LSE	16:24:11
2	6038	LSE	16:24:11
81	6038	LSE	16:24:11
126	6036	LSE	16:23:38
137	6036	LSE	16:23:38
10	6036	LSE	16:23:38
27	6038	LSE	16:21:23
109	6038	LSE	16:21:23
83	6040	LSE	16:20:51
182	6040	LSE	16:20:44
124	6040	LSE	16:20:44
11	6038	LSE	16:20:06
125	6038	LSE	16:20:06
131	6036	LSE	16:19:38
128	6036	LSE	16:19:38
107	6038	LSE	16:18:52
50	6038	LSE	16:18:52
105	6040	LSE	16:18:24
52	6040	LSE	16:18:24
5	6040	LSE	16:18:24
13	6040	LSE	16:18:24
23	6034	LSE	16:16:15
100	6034	LSE	16:16:09
212	6034	LSE	16:16:09
151	6034	LSE	16:16:09
15	6034	LSE	16:16:09
134	6034	LSE	16:16:09
22	6032	LSE	16:15:26
20	6032	LSE	16:15:26
2	6032	LSE	16:14:45
10	6032	LSE	16:14:19
11	6032	LSE	16:13:55
93	6032	LSE	16:13:40
7	6032	LSE	16:13:40
9	6032	LSE	16:13:32
101	6032	LSE	16:13:10
74	6032	LSE	16:13:05
69	6032	LSE	16:13:05
6	6032	LSE	16:13:05
113	6032	LSE	16:13:05
90	6028	LSE	16:11:24
14	6028	LSE	16:09:42
105	6028	LSE	16:09:32
139	6028	LSE	16:06:24
46	6030	LSE	16:06:08
86	6030	LSE	16:06:08
86	6030	LSE	16:06:08
112	6028	LSE	16:05:07
17	6028	LSE	16:05:07
91	6030	LSE	16:04:52
90	6030	LSE	16:04:52
80	6030	LSE	16:04:52
101	6030	LSE	16:04:52
37	6030	LSE	16:04:52
133	6028	LSE	16:03:59
117	6028	LSE	16:03:11
142	6028	LSE	16:03:11
24	6028	LSE	16:03:05
2	6028	LSE	16:03:05
63	6022	LSE	16:00:19
70	6022	LSE	16:00:10
21	6022	LSE	16:00:06
137	6022	LSE	15:59:58
33	6022	LSE	15:59:58
185	6024	LSE	15:59:54
58	6024	LSE	15:58:54
14	6024	LSE	15:58:54
123	6024	LSE	15:58:54
138	6026	LSE	15:58:40
39	6024	LSE	15:56:52
16	6024	LSE	15:56:52
71	6024	LSE	15:56:25
101	6024	LSE	15:56:25
123	6026	LSE	15:55:35
104	6026	LSE	15:52:02
36	6026	LSE	15:52:02
131	6024	LSE	15:50:56
117	6026	LSE	15:48:51
100	6026	LSE	15:48:00
90	6026	LSE	15:48:00
94	6026	LSE	15:48:00
139	6026	LSE	15:48:00
175	6026	LSE	15:48:00
90	6026	LSE	15:41:01
89	6026	LSE	15:40:59
52	6026	LSE	15:40:59
151	6024	LSE	15:39:56
30	6024	LSE	15:39:56
64	6024	LSE	15:38:19
65	6024	LSE	15:38:19
179	6024	LSE	15:38:19
13	6024	LSE	15:38:19
65	6026	LSE	15:37:34
62	6026	LSE	15:37:34
10	6026	LSE	15:37:19
120	6026	LSE	15:37:19
90	6026	LSE	15:36:13
75	6026	LSE	15:35:33
8	6026	LSE	15:35:33
49	6026	LSE	15:35:33
90	6026	LSE	15:33:13
154	6026	LSE	15:33:13
117	6026	LSE	15:33:13
49	6026	LSE	15:33:13
39	6026	LSE	15:33:13
103	6020	LSE	15:31:09
27	6020	LSE	15:31:09
11	6020	LSE	15:31:09
184	6020	LSE	15:31:04
117	6020	LSE	15:25:38
11	6020	LSE	15:25:38
133	6018	LSE	15:21:47
148	6020	LSE	15:21:26
49	6020	LSE	15:17:10
26	6020	LSE	15:17:10
21	6020	LSE	15:17:10
104	6020	LSE	15:17:10
9	5994	LSE	14:50:54
109	5994	LSE	14:50:44
24	5994	LSE	14:50:44
96	5996	LSE	14:50:03
20	5996	LSE	14:50:03
17	5996	LSE	14:48:47
120	5996	LSE	14:48:47
128	6000	LSE	14:48:04
8	6000	LSE	14:48:04
188	6000	BATE	14:48:04
106	6000	LSE	14:45:56
199	6000	CHIX	14:45:56
110	6000	BATE	14:45:56
98	6000	BATE	14:44:32
16	6000	LSE	14:40:11
60	6000	CHIX	14:38:03
81	6000	CHIX	14:38:03
70	6000	CHIX	14:38:03
60	6000	CHIX	14:38:03
35	6000	CHIX	14:38:03
30	6000	CHIX	14:38:03
14	6000	LSE	14:38:03
35	6000	LSE	14:38:03
100	6000	LSE	14:38:03
67	6000	CHIX	14:38:03
10	6000	CHIX	14:38:03
125	6000	LSE	14:38:03
38	5998	BATE	14:36:39
171	6000	LSE	14:35:57
121	6000	LSE	14:35:57
48	6000	LSE	14:35:57
279	6000	LSE	14:35:57
33	5996	LSE	14:19:56
90	5996	LSE	14:19:56
89	5996	LSE	14:19:06
71	5998	LSE	14:18:26
67	5998	LSE	14:18:26
59	5998	LSE	14:18:26
202	5998	LSE	14:18:04
198	5998	CHIX	14:18:04
96	5998	LSE	14:16:09
52	5996	LSE	14:16:07
42	5996	LSE	14:16:02
93	5996	LSE	14:15:53
69	5992	LSE	14:14:08
11	5992	BATE	14:12:15
115	5994	LSE	14:11:19
1	5994	LSE	14:11:19
37	5992	LSE	14:09:34
104	5992	BATE	14:08:26
82	5992	BATE	14:07:27
61	5994	LSE	14:06:09
59	5994	LSE	14:06:09
19	5994	LSE	14:06:09
99	5994	LSE	14:05:42
9	5994	LSE	14:05:35
5	5994	LSE	14:05:12
50	5996	LSE	14:04:14
2	5996	LSE	14:04:14
9	5996	LSE	14:03:55
105	5996	LSE	14:03:18
36	5996	LSE	14:02:55
105	5996	LSE	14:02:55
10	5996	LSE	14:02:25
104	5996	LSE	14:02:25
30	5996	LSE	14:01:26
182	5994	LSE	14:00:48
3	5996	CHIX	14:00:48
108	5996	CHIX	14:00:48
77	5996	CHIX	14:00:37
49	5996	LSE	14:00:37
88	5996	CHIX	14:00:37
142	5996	LSE	14:00:37
114	5996	CHIX	14:00:37
17	5996	LSE	14:00:35
66	5996	LSE	13:59:40
38	5996	LSE	13:59:40
94	5996	LSE	13:58:40
149	5996	LSE	13:58:16
1	5996	LSE	13:58:16
120	5996	LSE	13:58:16
19	5994	LSE	13:57:47
75	5994	BATE	13:56:49
1	5994	LSE	13:56:12
105	5994	BATE	13:55:57
271	5996	LSE	13:55:32
132	5996	LSE	13:53:59
317	5996	LSE	13:53:59
282	5996	LSE	13:53:59
23	5996	LSE	13:53:59
90	5990	LSE	13:53:19
102	5990	LSE	13:53:19
274	5990	LSE	13:53:19
128	5988	BATE	13:51:55
67	5990	LSE	13:51:42
109	5990	LSE	13:51:42
272	5990	LSE	13:51:42
23	5988	LSE	13:51:19
200	5988	LSE	13:49:21
13	5988	LSE	13:49:20
141	5990	LSE	13:48:34
87	5992	CHIX	13:48:18
148	5992	LSE	13:48:18
95	5992	CHIX	13:48:18
67	5994	LSE	13:47:48
52	5994	LSE	13:47:48
168	5994	LSE	13:47:48
62	5994	LSE	13:47:48
121	5994	LSE	13:47:09
133	5994	LSE	13:47:09
102	5992	CHIX	13:46:58
71	5992	CHIX	13:46:58
237	5992	LSE	13:46:57
1	5994	LSE	13:46:14
104	5994	LSE	13:46:14
90	5994	LSE	13:46:14
71	5992	BATE	13:46:12
51	5992	BATE	13:45:50
61	5992	BATE	13:45:37
163	5994	LSE	13:45:00
168	5992	BATE	13:44:32
145	5994	LSE	13:44:31
36	5994	LSE	13:44:12
95	5994	LSE	13:44:12
150	5994	LSE	13:43:59
91	5992	LSE	13:43:59
29	5992	LSE	13:43:59
180	5992	CHIX	13:43:53
184	5992	LSE	13:43:53
36	5994	LSE	13:43:24
122	5994	LSE	13:43:24
137	5994	LSE	13:43:24
24	5992	LSE	13:43:09
150	5992	LSE	13:43:09
166	5992	LSE	13:43:09
30	5990	LSE	13:42:47
44	5990	LSE	13:41:56
105	5990	LSE	13:41:00
21	5992	CHIX	13:40:16
132	5992	CHIX	13:40:16
38	5992	CHIX	13:40:16
90	5992	LSE	13:40:16
17	5992	BATE	13:40:16
104	5992	BATE	13:40:00
125	5992	LSE	13:39:09
193	5992	LSE	13:39:06
65	5992	BATE	13:39:05
136	5990	CHIX	13:38:33
217	5992	LSE	13:38:06
191	5992	LSE	13:38:06
337	5992	LSE	13:38:06
100	5992	LSE	13:38:01
60	5992	LSE	13:37:55
96	5992	LSE	13:37:49
90	5992	LSE	13:37:47
42	5990	CHIX	13:37:47
200	5990	LSE	13:37:47
130	5992	LSE	13:37:47
135	5992	LSE	13:37:34
253	5992	LSE	13:37:34
127	5992	LSE	13:37:29
90	5994	LSE	13:37:28
66	5994	LSE	13:37:28
150	5994	LSE	13:37:28
105	5986	LSE	13:37:13
24	5986	LSE	13:37:13
121	5988	LSE	13:37:12
64	5988	LSE	13:37:12
57	5988	LSE	13:37:12
142	5988	LSE	13:37:12
11	5988	LSE	13:36:51
27	5988	LSE	13:36:51
27	5988	LSE	13:36:51
85	5986	LSE	13:36:47
108	5984	LSE	13:36:05
186	5986	LSE	13:36:04
116	5988	LSE	13:35:14
192	5988	LSE	13:35:14
158	5988	CHIX	13:35:14
39	5988	BATE	13:35:03
44	5988	CHIX	13:34:43
44	5988	BATE	13:34:43
124	5988	LSE	13:34:40
69	5988	LSE	13:34:22
48	5988	LSE	13:34:19
87	5988	LSE	13:34:19
124	5988	LSE	13:34:19
139	5990	LSE	13:34:08
117	5990	LSE	13:33:41
123	5990	LSE	13:33:41
131	5992	LSE	13:30:14
110	5988	LSE	13:29:45
51	5988	BATE	13:29:26
131	5990	LSE	13:29:03
3	5990	LSE	13:29:03
31	5990	LSE	13:29:03
103	5990	LSE	13:27:32
127	5992	LSE	13:26:54
4	5992	LSE	13:26:54
116	5992	LSE	13:26:54
12	5992	LSE	13:26:54
68	5988	BATE	13:25:58
12	5990	LSE	13:24:44
14	5990	LSE	13:24:44
74	5990	CHIX	13:24:44
102	5990	LSE	13:23:28
25	5990	CHIX	13:22:50
72	5990	CHIX	13:22:49
68	5992	LSE	13:22:48
122	5992	LSE	13:22:48
21	5992	LSE	13:22:48
141	5994	LSE	13:22:42
187	5992	LSE	13:21:09
57	5994	LSE	13:20:04
85	5994	LSE	13:20:04
21	5992	LSE	13:19:25
36	5990	LSE	13:16:21
90	5990	LSE	13:16:21
169	5990	LSE	13:16:21
39	5990	LSE	13:16:21
28	5988	LSE	13:14:22
140	5988	LSE	13:14:22
116	5988	LSE	13:14:11
128	5988	LSE	13:12:50
19	5988	LSE	13:12:50
110	5988	LSE	13:11:05
191	5988	CHIX	13:09:01
47	5988	LSE	13:09:01
94	5988	LSE	13:09:01
5	5990	LSE	13:04:33
114	5990	LSE	13:03:56
128	5992	LSE	13:03:16
131	5994	LSE	13:03:08
12	5994	LSE	13:03:08
13	5996	LSE	13:00:17
67	5996	BATE	13:00:17
40	5996	BATE	13:00:17
64	5996	CHIX	13:00:17
27	5996	LSE	13:00:17
94	5996	LSE	13:00:17
26	5996	CHIX	13:00:17
66	5996	BATE	13:00:17
94	5996	CHIX	12:59:41
100	5996	LSE	12:59:41
12	5996	LSE	12:59:25
62	5998	LSE	12:59:02
90	5998	LSE	12:59:02
176	5998	LSE	12:59:02
59	5998	LSE	12:59:02
26	5998	LSE	12:59:02
35	5998	LSE	12:59:02
6	5996	LSE	12:58:52
136	5996	LSE	12:58:52
348	5996	LSE	12:56:27
90	5996	LSE	12:56:27
195	5996	CHIX	12:56:27
149	5996	LSE	12:56:27
49	5996	LSE	12:56:27
134	5996	LSE	12:56:27
625	5996	LSE	12:56:27
54	5988	LSE	12:51:55
110	5988	LSE	12:51:55
100	5988	LSE	12:51:22
24	5986	CHIX	12:51:01
159	5986	CHIX	12:51:01
9	5986	LSE	12:51:01
49	5986	LSE	12:51:01
128	5986	LSE	12:51:01
73	5984	LSE	12:50:19
98	5984	LSE	12:50:15
166	5986	LSE	12:50:02
90	5986	LSE	12:50:01
142	5986	LSE	12:50:01
7	5984	LSE	12:47:27
49	5984	LSE	12:47:27
49	5984	LSE	12:47:27
84	5984	LSE	12:47:27
78	5984	LSE	12:47:27
24	5984	LSE	12:44:55
127	5984	LSE	12:44:54
15	5984	BATE	12:44:51
136	5986	LSE	12:44:49
37	5988	LSE	12:44:20
84	5988	BATE	12:44:20
73	5988	LSE	12:44:20
132	5988	LSE	12:44:20
97	5988	BATE	12:43:10
100	5988	LSE	12:42:52
89	5990	CHIX	12:42:50
116	5990	LSE	12:42:50
127	5990	LSE	12:42:50
140	5990	CHIX	12:42:50
60	5992	CHIX	12:42:30
37	5992	CHIX	12:42:30
25	5992	LSE	12:41:02
142	5992	LSE	12:41:02
134	5992	LSE	12:41:02
2	5992	LSE	12:41:02
47	5992	LSE	12:41:02
149	5992	LSE	12:41:02
45	5992	LSE	12:41:02
182	5990	LSE	12:40:10
15	5984	LSE	12:39:47
23	5984	LSE	12:39:47
115	5984	LSE	12:38:49
74	5984	LSE	12:38:49
70	5984	LSE	12:38:17
81	5984	LSE	12:38:08
48	5984	LSE	12:36:51
138	5984	BATE	12:35:21
12	5984	LSE	12:35:06
125	5984	LSE	12:35:06
13	5984	CHIX	12:35:06
13	5984	BATE	12:35:06
136	5984	LSE	12:35:06
90	5984	LSE	12:32:13
47	5984	LSE	12:32:13
284	5984	LSE	12:32:13
110	5984	LSE	12:32:13
58	5978	BATE	12:30:48
50	5978	LSE	12:30:28
22	5978	BATE	12:29:21
77	5980	LSE	12:28:49
49	5980	CHIX	12:28:49
55	5980	LSE	12:28:49
20	5980	CHIX	12:28:49
98	5980	CHIX	12:28:49
20	5980	LSE	12:28:49
53	5980	LSE	12:28:45
9	5982	LSE	12:28:15
158	5982	LSE	12:28:10
123	5980	LSE	12:28:07
168	5982	LSE	12:28:05
36	5982	LSE	12:28:05
120	5982	LSE	12:28:05
234	5980	LSE	12:27:44
126	5982	LSE	12:26:47
135	5984	LSE	12:24:54
193	5984	CHIX	12:24:54
60	5984	LSE	12:24:11
78	5984	LSE	12:23:57
113	5986	BATE	12:23:14
54	5986	BATE	12:23:14
124	5986	LSE	12:23:14
5	5986	BATE	12:22:54
80	5986	LSE	12:22:40
146	5986	LSE	12:22:40
120	5988	CHIX	12:22:13
61	5988	CHIX	12:22:13
23	5988	LSE	12:22:13
39	5988	LSE	12:22:13
100	5988	LSE	12:22:13
24	5988	LSE	12:21:14
90	5988	LSE	12:21:14
116	5988	LSE	12:20:20
95	5988	LSE	12:20:13
348	5988	LSE	12:20:13
693	5988	LSE	12:20:13
90	5988	LSE	12:20:13
133	5978	LSE	12:19:34
138	5978	BATE	12:19:27
40	5978	LSE	12:17:41
102	5978	LSE	12:17:41
13	5982	LSE	12:16:01
13	5982	LSE	12:16:00
107	5982	LSE	12:16:00
125	5984	LSE	12:15:22
3	5984	LSE	12:15:22
133	5984	LSE	12:14:37
139	5986	LSE	12:14:12
125	5988	LSE	12:13:53
129	5988	LSE	12:12:58
6	5988	LSE	12:12:58
115	5988	LSE	12:12:58
48	5988	BATE	12:12:58
138	5988	BATE	12:12:58
127	5990	LSE	12:11:49
66	5990	LSE	12:11:49
202	5990	CHIX	12:11:49
10	5990	LSE	12:11:49
6	5990	LSE	12:11:49
64	5990	LSE	12:11:26
72	5988	LSE	12:09:59
58	5988	LSE	12:09:59
9	5988	LSE	12:09:59
44	5988	LSE	12:09:57
84	5988	LSE	12:09:57
121	5990	LSE	12:08:31
186	5990	CHIX	12:08:31
52	5992	LSE	12:08:07
49	5992	LSE	12:08:07
83	5992	LSE	12:08:07
90	5994	LSE	12:07:35
135	5994	LSE	12:07:35
535	5994	LSE	12:07:35
165	5994	LSE	12:07:35
181	5988	LSE	12:06:16
97	5982	LSE	12:06:09
4	5982	LSE	12:06:09
23	5982	LSE	12:05:33
3	5982	LSE	12:05:30
69	5984	LSE	12:05:29
25	5984	LSE	12:05:24
20	5984	LSE	12:05:19
23	5984	LSE	12:05:07
126	5986	LSE	12:04:40
49	5986	LSE	12:04:40
179	5988	CHIX	12:04:37
163	5988	LSE	12:04:37
192	5988	BATE	12:04:37
74	5988	LSE	12:04:37
32	5990	LSE	11:58:42
8	5990	CHIX	11:58:22
100	5990	CHIX	11:58:20
21	5990	LSE	11:58:17
66	5990	LSE	11:58:17
65	5990	LSE	11:57:54
23	5990	LSE	11:57:54
76	5990	LSE	11:57:54
96	5990	LSE	11:57:54
70	5990	CHIX	11:57:54
11	5990	BATE	11:56:04
136	5990	LSE	11:56:04
67	5990	BATE	11:56:04
50	5990	BATE	11:56:04
51	5990	BATE	11:56:04
90	5992	LSE	11:55:12
41	5992	LSE	11:55:12
49	5992	LSE	11:55:12
70	5992	LSE	11:55:12
140	5992	LSE	11:55:12
57	5988	LSE	11:54:10
11	5988	LSE	11:54:10
132	5988	LSE	11:54:10
42	5988	LSE	11:54:10
12	5988	LSE	11:54:10
100	5990	LSE	11:54:08
95	5990	LSE	11:54:08
23	5988	LSE	11:54:00
134	5988	LSE	11:53:38
181	5990	CHIX	11:53:35
87	5994	CHIX	11:53:33
45	5994	LSE	11:53:33
146	5994	CHIX	11:53:33
85	5994	LSE	11:53:33
233	6000	LSE	11:53:32
148	6000	LSE	11:53:32
100	5998	LSE	11:53:32
553	6000	LSE	11:53:32
109	6000	LSE	11:53:32
100	6000	LSE	11:53:32
100	5998	BATE	11:53:32
102	5998	BATE	11:53:32
131	6000	LSE	11:53:32
177	6000	CHIX	11:53:32
59	6000	LSE	10:53:16
66	6000	LSE	10:53:16
87	6000	BATE	10:53:16
75	6000	BATE	10:52:59

 

END

 

 

POSSFFFWMFASESW