Transaction in Own Shares

RNS Number : 7861T

Next PLC

05 July 2018

 

Next plc

For immediate release

5 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 115,570 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5841.9595 pence per Share.

The highest price paid per Share was 5864p and the lowest price paid per Share was 5804p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,256,581 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	79,815	5842.10p
CHIX	22,926	5842.11p
BATE	12,829	5840.82p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
10	5844	CHIX	16:29:52
11	5844	CHIX	16:29:52
194	5844	LSE	16:29:52
38	5844	LSE	16:29:52
135	5846	LSE	16:29:31
4	5844	BATE	16:28:49
51	5844	LSE	16:28:49
18	5844	LSE	16:28:49
61	5844	LSE	16:28:49
15	5844	BATE	16:28:49
21	5844	BATE	16:28:49
36	5844	CHIX	16:28:23
22	5846	CHIX	16:28:23
110	5846	LSE	16:28:23
128	5846	LSE	16:28:23
10	5846	CHIX	16:28:23
9	5846	CHIX	16:28:23
7	5846	BATE	16:28:23
20	5846	CHIX	16:28:23
19	5846	BATE	16:28:23
11	5848	CHIX	16:28:06
3	5848	CHIX	16:28:06
41	5848	CHIX	16:28:06
1	5848	CHIX	16:28:06
21	5848	BATE	16:28:03
34	5846	LSE	16:27:56
101	5846	LSE	16:27:56
117	5846	LSE	16:26:30
101	5846	LSE	16:26:30
24	5846	LSE	16:25:45
49	5848	CHIX	16:25:17
67	5848	BATE	16:25:17
36	5848	CHIX	16:25:17
192	5848	CHIX	16:25:17
199	5848	BATE	16:25:17
79	5848	CHIX	16:25:08
1	5844	BATE	16:24:12
119	5842	LSE	16:22:52
13	5842	BATE	16:22:48
16	5844	CHIX	16:22:48
67	5844	CHIX	16:22:48
60	5844	CHIX	16:22:48
17	5844	CHIX	16:22:48
4	5844	LSE	16:22:48
102	5844	LSE	16:22:48
21	5844	LSE	16:22:48
34	5844	LSE	16:22:48
12	5844	BATE	16:22:48
128	5844	LSE	16:22:48
80	5844	LSE	16:22:48
84	5846	LSE	16:22:34
44	5846	LSE	16:22:34
16	5846	CHIX	16:22:34
3	5846	BATE	16:22:34
6	5846	CHIX	16:22:34
19	5846	BATE	16:22:34
7	5846	BATE	16:22:34
4	5846	CHIX	16:22:34
19	5846	CHIX	16:22:34
35	5848	BATE	16:22:23
22	5848	CHIX	16:22:23
15	5848	CHIX	16:21:41
57	5848	CHIX	16:21:41
33	5848	CHIX	16:21:41
60	5848	CHIX	16:21:41
17	5848	CHIX	16:21:41
42	5848	LSE	16:21:41
4	5848	BATE	16:21:41
104	5848	LSE	16:21:41
10	5848	BATE	16:21:41
7	5848	BATE	16:21:41
12	5848	LSE	16:21:41
82	5848	LSE	16:21:40
70	5848	LSE	16:21:40
89	5848	LSE	16:21:39
179	5850	LSE	16:21:10
69	5850	LSE	16:21:10
13	5850	CHIX	16:20:56
5	5850	BATE	16:20:55
17	5850	BATE	16:20:55
12	5850	BATE	16:20:55
1	5850	BATE	16:20:48
45	5850	BATE	16:20:48
32	5852	CHIX	16:20:42
5	5852	CHIX	16:20:42
149	5852	CHIX	16:20:42
49	5852	CHIX	16:20:42
14	5848	BATE	16:19:31
29	5848	BATE	16:19:31
81	5848	CHIX	16:19:31
50	5848	CHIX	16:19:31
10	5848	BATE	16:19:31
11	5846	CHIX	16:19:31
44	5848	LSE	16:19:31
71	5848	LSE	16:19:31
15	5848	CHIX	16:19:31
11	5848	CHIX	16:19:31
15	5848	CHIX	16:19:03
50	5848	CHIX	16:19:03
23	5848	LSE	16:19:03
86	5848	LSE	16:19:03
200	5848	LSE	16:19:03
11	5848	CHIX	16:19:03
11	5848	CHIX	16:19:03
18	5848	CHIX	16:19:03
186	5850	LSE	16:18:57
39	5850	CHIX	16:18:57
133	5850	LSE	16:18:57
23	5850	BATE	16:18:57
26	5850	CHIX	16:18:57
115	5850	LSE	16:18:57
66	5850	CHIX	16:18:57
34	5850	BATE	16:18:57
68	5850	BATE	16:18:57
17	5848	CHIX	16:16:53
5	5846	LSE	16:16:13
18	5848	BATE	16:16:05
25	5848	CHIX	16:15:59
95	5848	CHIX	16:15:59
60	5848	CHIX	16:15:59
18	5848	CHIX	16:15:59
58	5848	CHIX	16:15:59
7	5848	BATE	16:15:55
49	5848	BATE	16:15:55
32	5848	BATE	16:15:55
6	5846	BATE	16:15:01
99	5846	LSE	16:13:43
22	5846	LSE	16:13:43
68	5846	LSE	16:13:43
90	5846	LSE	16:13:43
117	5846	LSE	16:13:43
17	5846	BATE	16:13:19
240	5846	LSE	16:13:19
14	5846	CHIX	16:13:19
10	5846	CHIX	16:13:19
8	5846	BATE	16:13:19
34	5846	CHIX	16:12:24
11	5846	CHIX	16:12:24
20	5846	BATE	16:12:24
8	5846	BATE	16:12:24
4	5846	BATE	16:12:24
4	5846	BATE	16:12:24
11	5848	CHIX	16:12:24
81	5848	LSE	16:12:24
29	5848	LSE	16:12:24
233	5848	LSE	16:12:24
131	5848	CHIX	16:12:24
45	5848	CHIX	16:12:11
35	5846	LSE	16:11:49
48	5846	LSE	16:11:49
41	5846	LSE	16:11:49
22	5846	LSE	16:11:49
27	5846	BATE	16:11:34
30	5846	BATE	16:11:34
60	5844	LSE	16:11:34
60	5844	LSE	16:11:34
115	5844	LSE	16:11:34
22	5844	CHIX	16:11:34
3	5842	BATE	16:11:20
11	5842	CHIX	16:10:56
26	5842	CHIX	16:10:56
18	5840	CHIX	16:10:36
46	5838	LSE	16:10:16
11	5840	CHIX	16:10:16
59	5840	LSE	16:10:09
113	5840	LSE	16:10:09
21	5840	LSE	16:10:09
21	5840	BATE	16:10:02
93	5840	BATE	16:10:02
39	5840	CHIX	16:10:02
45	5838	CHIX	16:10:01
10	5838	CHIX	16:10:01
13	5836	CHIX	16:08:53
60	5836	CHIX	16:08:53
10	5836	CHIX	16:08:53
131	5836	LSE	16:08:53
20	5836	BATE	16:08:53
5	5836	BATE	16:08:53
120	5836	LSE	16:08:14
11	5838	CHIX	16:07:10
25	5838	BATE	16:07:10
9	5838	BATE	16:07:10
208	5838	LSE	16:07:10
27	5838	CHIX	16:07:10
10	5838	CHIX	16:07:10
35	5840	CHIX	16:06:05
4	5840	BATE	16:06:05
14	5840	BATE	16:06:05
11	5840	CHIX	16:06:05
102	5840	LSE	16:06:05
18	5840	CHIX	16:06:05
10	5840	CHIX	16:06:05
191	5840	LSE	16:06:05
4	5840	BATE	16:05:10
12	5840	BATE	16:05:10
15	5840	BATE	16:05:10
23	5840	BATE	16:04:10
21	5838	CHIX	16:03:54
75	5838	CHIX	16:03:54
11	5838	CHIX	16:03:54
189	5838	LSE	16:03:54
10	5838	CHIX	16:03:54
11	5838	CHIX	16:03:54
12	5840	BATE	16:03:27
10	5840	BATE	16:03:27
14	5840	CHIX	16:03:27
9	5838	CHIX	16:03:04
50	5838	CHIX	16:03:04
60	5838	LSE	16:03:04
140	5838	LSE	16:03:04
10	5840	BATE	16:02:58
30	5840	BATE	16:02:58
205	5840	LSE	16:02:58
17	5840	CHIX	16:02:58
14	5840	LSE	16:02:58
11	5840	CHIX	16:02:58
4	5840	BATE	16:02:54
9	5840	BATE	16:02:54
5	5840	BATE	16:02:54
10	5840	CHIX	16:01:27
11	5840	CHIX	16:01:27
45	5840	LSE	16:01:06
161	5840	LSE	16:01:06
107	5840	LSE	16:01:06
4	5840	BATE	16:01:06
10	5840	CHIX	16:01:06
52	5840	LSE	16:01:06
40	5840	BATE	16:01:06
57	5840	LSE	16:01:05
42	5840	CHIX	16:01:05
73	5840	LSE	16:01:05
12	5840	CHIX	16:01:05
12	5840	BATE	16:01:05
20	5840	LSE	16:01:05
22	5838	BATE	16:00:50
40	5838	BATE	16:00:50
191	5838	CHIX	16:00:50
11	5836	CHIX	16:00:08
33	5836	CHIX	16:00:08
1	5836	BATE	16:00:08
3	5836	BATE	16:00:08
27	5836	CHIX	16:00:00
17	5836	CHIX	16:00:00
7	5836	BATE	16:00:00
24	5836	BATE	16:00:00
23	5836	CHIX	15:58:14
74	5836	LSE	15:58:14
35	5836	LSE	15:58:14
111	5836	LSE	15:58:14
72	5836	CHIX	15:58:14
5	5836	BATE	15:58:14
8	5836	BATE	15:58:14
7	5836	BATE	15:58:14
15	5836	CHIX	15:58:14
20	5836	LSE	15:58:14
2	5836	BATE	15:58:14
57	5838	LSE	15:57:53
50	5838	LSE	15:57:53
4	5838	LSE	15:57:53
96	5836	LSE	15:57:53
17	5836	LSE	15:57:53
174	5836	LSE	15:57:53
21	5836	BATE	15:57:53
21	5838	BATE	15:57:53
15	5838	CHIX	15:57:09
48	5838	CHIX	15:57:09
31	5838	BATE	15:57:07
4	5838	BATE	15:57:07
61	5838	CHIX	15:57:04
13	5838	BATE	15:57:04
114	5838	LSE	15:57:04
110	5838	LSE	15:57:04
4	5840	BATE	15:55:32
64	5840	LSE	15:55:32
196	5840	LSE	15:55:32
15	5840	LSE	15:55:32
6	5840	BATE	15:55:32
37	5840	CHIX	15:55:20
13	5840	CHIX	15:55:20
64	5840	CHIX	15:55:20
5	5840	BATE	15:54:59
32	5840	BATE	15:54:58
36	5838	BATE	15:54:58
25	5838	BATE	15:54:58
9	5838	CHIX	15:54:58
1	5838	BATE	15:54:58
17	5836	CHIX	15:52:39
17	5836	BATE	15:52:39
11	5834	CHIX	15:50:15
12	5834	CHIX	15:50:15
35	5836	CHIX	15:49:39
41	5836	CHIX	15:49:39
4	5836	BATE	15:49:39
9	5836	BATE	15:49:39
140	5836	LSE	15:49:39
28	5838	CHIX	15:48:41
81	5838	CHIX	15:48:41
17	5838	CHIX	15:48:41
120	5838	LSE	15:48:41
18	5838	LSE	15:48:41
396	5838	LSE	15:48:41
49	5838	CHIX	15:48:41
94	5838	CHIX	15:48:41
63	5838	BATE	15:48:41
177	5838	LSE	15:48:41
6	5838	BATE	15:48:41
113	5838	LSE	15:48:41
9	5838	BATE	15:48:41
33	5836	BATE	15:46:54
14	5836	CHIX	15:46:47
11	5836	CHIX	15:46:47
58	5836	CHIX	15:46:47
74	5836	CHIX	15:46:47
49	5836	BATE	15:46:47
28	5836	CHIX	15:46:47
30	5836	BATE	15:46:47
1	5836	CHIX	15:46:47
45	5836	CHIX	15:46:47
2	5836	CHIX	15:46:47
12	5834	BATE	15:46:46
11	5834	CHIX	15:46:23
19	5834	BATE	15:46:23
9	5834	BATE	15:46:23
12	5834	CHIX	15:46:23
38	5834	CHIX	15:46:19
18	5834	CHIX	15:46:18
10	5834	CHIX	15:46:18
38	5834	CHIX	15:46:10
10	5834	CHIX	15:46:10
14	5834	BATE	15:46:10
32	5834	CHIX	15:46:10
1	5834	LSE	15:46:07
177	5834	LSE	15:46:07
10	5834	CHIX	15:46:07
16	5834	CHIX	15:46:07
13	5834	CHIX	15:46:07
35	5836	CHIX	15:46:03
5	5836	BATE	15:46:03
66	5836	LSE	15:46:03
187	5836	LSE	15:46:03
113	5836	LSE	15:46:03
11	5838	CHIX	15:45:25
31	5838	CHIX	15:45:25
42	5838	BATE	15:45:25
6	5838	BATE	15:45:25
138	5838	LSE	15:45:25
32	5838	LSE	15:45:25
60	5838	BATE	15:45:25
6	5838	BATE	15:45:25
9	5838	CHIX	15:45:25
17	5838	BATE	15:45:25
2	5838	CHIX	15:45:25
60	5838	BATE	15:45:25
87	5838	CHIX	15:45:25
73	5838	BATE	15:44:55
33	5836	LSE	15:42:15
4	5836	BATE	15:42:15
8	5836	BATE	15:42:15
173	5836	LSE	15:42:15
10	5836	BATE	15:42:15
4	5836	BATE	15:42:15
11	5836	BATE	15:41:32
17	5836	CHIX	15:41:24
10	5836	BATE	15:41:24
47	5836	BATE	15:41:24
123	5836	LSE	15:41:24
127	5836	CHIX	15:41:24
43	5830	BATE	15:39:48
27	5830	BATE	15:39:48
4	5830	CHIX	15:39:48
18	5828	CHIX	15:39:04
113	5830	LSE	15:39:04
125	5830	LSE	15:39:04
4	5830	BATE	15:39:04
4	5830	BATE	15:39:04
23	5830	CHIX	15:39:04
12	5830	BATE	15:39:04
15	5832	CHIX	15:38:29
171	5832	BATE	15:38:29
4	5832	CHIX	15:38:29
37	5832	CHIX	15:38:29
15	5832	BATE	15:38:29
12	5832	CHIX	15:38:29
75	5832	BATE	15:38:29
4	5832	BATE	15:38:29
12	5832	BATE	15:38:22
22	5834	CHIX	15:38:22
134	5832	LSE	15:38:22
100	5834	CHIX	15:38:22
42	5832	LSE	15:38:22
129	5834	CHIX	15:38:22
74	5832	LSE	15:38:22
21	5834	CHIX	15:38:22
8	5834	CHIX	15:38:22
10	5834	BATE	15:38:22
3	5834	BATE	15:38:22
5	5834	BATE	15:38:22
70	5834	BATE	15:38:22
34	5834	BATE	15:38:22
4	5830	BATE	15:37:12
39	5830	CHIX	15:36:50
16	5830	CHIX	15:36:50
60	5830	CHIX	15:36:50
117	5830	LSE	15:36:50
21	5830	CHIX	15:36:50
15	5830	CHIX	15:36:50
151	5832	LSE	15:36:03
61	5832	LSE	15:36:03
24	5834	CHIX	15:35:40
54	5834	BATE	15:35:40
215	5834	LSE	15:35:40
15	5834	LSE	15:35:40
85	5834	LSE	15:35:40
56	5834	CHIX	15:35:40
13	5834	LSE	15:35:40
184	5834	LSE	15:35:40
9	5834	CHIX	15:35:40
162	5834	BATE	15:35:40
39	5834	LSE	15:35:18
46	5830	CHIX	15:32:52
137	5830	CHIX	15:32:52
46	5830	CHIX	15:32:52
1	5830	BATE	15:32:52
16	5830	CHIX	15:32:52
23	5830	CHIX	15:32:52
7	5830	BATE	15:32:52
30	5830	LSE	15:32:52
10	5830	CHIX	15:32:52
101	5830	LSE	15:32:52
11	5830	CHIX	15:32:52
55	5830	LSE	15:32:52
2	5832	BATE	15:32:41
5	5832	BATE	15:32:41
10	5832	BATE	15:32:41
29	5832	LSE	15:32:41
90	5832	LSE	15:32:41
37	5832	BATE	15:32:41
5	5832	BATE	15:32:41
100	5832	LSE	15:32:41
45	5832	LSE	15:32:41
97	5832	LSE	15:32:41
45	5830	LSE	15:32:41
10	5828	BATE	15:31:05
5	5828	BATE	15:31:05
14	5828	CHIX	15:31:05
11	5828	CHIX	15:31:05
158	5828	LSE	15:31:05
17	5828	BATE	15:31:05
25	5828	BATE	15:31:05
72	5828	CHIX	15:31:05
6	5828	BATE	15:31:05
24	5828	CHIX	15:31:05
16	5828	BATE	15:31:05
11	5826	CHIX	15:29:52
105	5826	CHIX	15:29:52
7	5824	BATE	15:29:52
14	5824	BATE	15:29:52
5	5826	BATE	15:29:52
124	5826	BATE	15:29:52
6	5826	CHIX	15:29:52
9	5826	CHIX	15:29:52
1	5826	BATE	15:29:52
3	5826	CHIX	15:29:52
6	5826	CHIX	15:29:52
2	5826	BATE	15:29:52
71	5824	CHIX	15:29:23
11	5824	CHIX	15:29:23
118	5824	LSE	15:29:23
102	5824	LSE	15:29:23
11	5824	CHIX	15:29:23
18	5826	LSE	15:29:19
111	5826	LSE	15:29:19
193	5826	LSE	15:29:11
11	5826	CHIX	15:29:06
41	5826	BATE	15:29:06
9	5826	BATE	15:29:06
109	5826	CHIX	15:29:06
107	5826	BATE	15:29:06
4	5826	BATE	15:29:06
269	5826	CHIX	15:29:06
88	5826	BATE	15:29:06
18	5824	CHIX	15:28:57
4	5824	BATE	15:28:57
14	5824	BATE	15:28:57
12	5824	CHIX	15:28:57
11	5824	CHIX	15:28:57
265	5824	LSE	15:28:57
11	5824	CHIX	15:28:57
4	5824	BATE	15:28:57
49	5824	LSE	15:26:40
70	5824	LSE	15:26:40
28	5824	CHIX	15:26:40
51	5824	CHIX	15:26:36
15	5824	CHIX	15:26:36
2	5826	BATE	15:26:28
92	5826	BATE	15:26:28
29	5824	BATE	15:26:26
57	5824	CHIX	15:26:05
43	5824	CHIX	15:26:05
113	5824	LSE	15:26:04
62	5824	LSE	15:26:04
73	5824	LSE	15:26:04
11	5824	CHIX	15:26:04
21	5824	CHIX	15:26:04
10	5824	CHIX	15:26:04
17	5826	BATE	15:25:26
40	5826	BATE	15:25:26
6	5826	BATE	15:25:22
3	5826	BATE	15:25:22
6	5824	CHIX	15:23:55
11	5826	CHIX	15:23:50
57	5826	CHIX	15:23:50
59	5826	BATE	15:23:50
210	5826	LSE	15:23:50
159	5826	LSE	15:23:50
9	5826	CHIX	15:23:50
4	5826	BATE	15:23:50
8	5826	BATE	15:23:50
29	5826	BATE	15:23:50
30	5826	BATE	15:23:50
23	5826	CHIX	15:23:09
20	5826	CHIX	15:23:09
42	5826	CHIX	15:23:09
71	5826	LSE	15:23:09
9	5826	LSE	15:23:09
38	5826	LSE	15:23:09
16	5826	CHIX	15:23:09
11	5826	BATE	15:23:09
101	5826	LSE	15:23:09
140	5826	LSE	15:23:09
90	5828	LSE	15:22:20
103	5828	LSE	15:22:20
78	5828	LSE	15:22:20
144	5828	LSE	15:22:20
140	5828	LSE	15:22:17
26	5828	BATE	15:22:17
43	5828	BATE	15:22:17
74	5828	BATE	15:22:17
5	5828	BATE	15:22:17
19	5830	CHIX	15:22:10
17	5830	CHIX	15:22:10
23	5830	CHIX	15:22:10
60	5830	CHIX	15:22:10
25	5824	CHIX	15:19:43
18	5824	CHIX	15:19:43
131	5824	CHIX	15:19:43
42	5824	CHIX	15:19:43
109	5824	LSE	15:19:43
10	5824	CHIX	15:19:43
16	5824	CHIX	15:19:43
96	5824	LSE	15:19:43
109	5824	LSE	15:19:43
14	5826	CHIX	15:19:20
19	5826	CHIX	15:19:20
7	5826	BATE	15:19:17
9	5826	BATE	15:19:17
5	5826	BATE	15:19:17
27	5826	BATE	15:19:17
44	5826	CHIX	15:19:17
83	5826	CHIX	15:19:17
58	5826	LSE	15:19:17
16	5826	BATE	15:19:17
84	5826	LSE	15:19:17
15	5826	CHIX	15:19:17
14	5826	CHIX	15:19:17
98	5826	LSE	15:19:17
10	5826	CHIX	15:19:17
30	5826	LSE	15:19:17
50	5826	LSE	15:19:17
10	5828	CHIX	15:18:53
10	5828	CHIX	15:18:22
108	5828	LSE	15:18:22
6	5828	BATE	15:18:22
1	5828	CHIX	15:18:22
20	5828	CHIX	15:18:22
76	5828	CHIX	15:18:22
17	5828	BATE	15:18:22
1	5828	BATE	15:18:22
5	5828	CHIX	15:18:22
3	5828	BATE	15:18:22
9	5828	CHIX	15:18:22
18	5828	LSE	15:18:22
109	5828	LSE	15:18:22
46	5826	LSE	15:18:22
43	5828	BATE	15:18:22
26	5828	BATE	15:18:22
4	5824	BATE	15:16:34
12	5824	BATE	15:16:34
11	5824	CHIX	15:16:30
27	5824	BATE	15:16:30
11	5824	CHIX	15:16:30
115	5824	LSE	15:16:30
14	5824	CHIX	15:16:30
134	5824	LSE	15:16:30
70	5824	LSE	15:16:30
9	5824	CHIX	15:16:30
18	5826	CHIX	15:16:07
11	5826	CHIX	15:16:07
23	5826	BATE	15:16:04
45	5824	LSE	15:16:00
28	5826	CHIX	15:15:38
82	5826	CHIX	15:15:38
11	5826	CHIX	15:15:38
84	5826	BATE	15:15:38
143	5826	LSE	15:15:38
10	5826	BATE	15:15:38
5	5826	BATE	15:15:38
14	5828	CHIX	15:14:48
37	5828	CHIX	15:14:48
9	5828	CHIX	15:14:48
4	5828	BATE	15:14:48
56	5828	BATE	15:14:48
14	5828	CHIX	15:14:48
4	5828	BATE	15:14:37
5	5828	CHIX	15:14:37
8	5826	BATE	15:14:37
10	5826	CHIX	15:14:02
7	5826	BATE	15:14:02
23	5826	BATE	15:14:02
21	5826	CHIX	15:14:02
16	5826	CHIX	15:14:02
162	5826	LSE	15:14:02
78	5828	CHIX	15:12:48
34	5828	BATE	15:12:48
112	5828	LSE	15:12:48
153	5828	CHIX	15:12:48
100	5828	BATE	15:12:48
90	5826	BATE	15:12:14
40	5826	CHIX	15:12:14
170	5826	LSE	15:12:13
104	5826	LSE	15:12:13
170	5826	LSE	15:12:13
103	5826	LSE	15:12:13
90	5826	LSE	15:12:13
494	5826	LSE	15:12:13
37	5826	LSE	15:12:13
1	5826	LSE	15:12:09
68	5822	CHIX	15:11:47
38	5816	LSE	15:11:30
90	5818	LSE	15:11:16
49	5818	BATE	15:11:16
11	5818	BATE	15:11:16
20	5818	BATE	15:11:16
78	5818	LSE	15:11:16
22	5818	CHIX	15:11:13
65	5818	LSE	15:11:13
36	5816	LSE	15:11:13
22	5818	CHIX	15:11:11
4	5818	BATE	15:11:11
107	5818	LSE	15:11:11
29	5818	BATE	15:11:11
60	5818	CHIX	15:11:11
17	5818	BATE	15:11:11
187	5818	LSE	15:11:11
52	5818	BATE	15:11:11
81	5818	LSE	15:11:11
104	5820	CHIX	15:11:07
58	5816	CHIX	15:11:01
21	5816	BATE	15:11:01
46	5816	CHIX	15:09:24
4	5816	BATE	15:09:24
119	5816	LSE	15:09:24
205	5816	LSE	15:09:24
1	5816	BATE	15:09:24
3	5816	BATE	15:09:24
11	5816	BATE	15:09:24
6	5816	BATE	15:09:24
13	5818	CHIX	15:09:08
68	5818	BATE	15:09:01
19	5818	BATE	15:09:01
18	5818	CHIX	15:08:36
48	5818	CHIX	15:08:36
126	5818	LSE	15:08:36
155	5818	LSE	15:08:36
37	5820	BATE	15:08:34
9	5820	CHIX	15:08:34
34	5820	BATE	15:08:34
49	5820	LSE	15:08:34
85	5820	LSE	15:08:34
241	5820	LSE	15:08:34
10	5820	CHIX	15:08:34
28	5822	CHIX	15:08:23
225	5822	LSE	15:08:20
18	5822	LSE	15:08:20
83	5822	BATE	15:08:15
31	5822	CHIX	15:08:15
36	5822	CHIX	15:08:15
19	5818	CHIX	15:07:15
15	5818	BATE	15:07:14
190	5818	LSE	15:07:14
132	5818	LSE	15:07:14
40	5818	LSE	15:06:54
90	5820	LSE	15:06:45
76	5820	LSE	15:06:45
90	5820	LSE	15:06:45
74	5820	LSE	15:06:45
17	5820	LSE	15:06:45
14	5820	BATE	15:06:41
4	5820	CHIX	15:06:41
8	5822	CHIX	15:06:41
38	5820	BATE	15:06:41
41	5822	CHIX	15:06:41
5	5820	CHIX	15:06:41
2	5820	BATE	15:06:41
4	5820	BATE	15:06:40
37	5820	BATE	15:06:40
9	5820	BATE	15:06:40
21	5818	CHIX	15:06:16
14	5818	BATE	15:06:16
4	5818	BATE	15:06:16
4	5818	BATE	15:06:16
152	5818	LSE	15:06:15
99	5820	LSE	15:06:15
173	5820	LSE	15:06:15
74	5820	LSE	15:06:15
90	5820	LSE	15:06:15
121	5820	LSE	15:06:15
124	5820	LSE	15:06:15
80	5820	LSE	15:06:15
11	5820	LSE	15:06:15
32	5820	CHIX	15:06:15
10	5822	CHIX	15:05:50
10	5822	CHIX	15:05:50
19	5824	CHIX	15:05:46
1	5824	CHIX	15:05:46
15	5824	BATE	15:05:46
39	5824	BATE	15:05:46
4	5824	BATE	15:05:46
5	5824	CHIX	15:05:46
1	5824	BATE	15:05:46
23	5822	BATE	15:05:45
48	5820	LSE	15:03:39
164	5822	LSE	15:03:39
18	5822	CHIX	15:03:39
11	5822	CHIX	15:03:39
139	5824	LSE	15:03:25
10	5824	BATE	15:03:25
162	5824	LSE	15:02:14
41	5826	LSE	15:02:03
99	5826	LSE	15:02:03
127	5826	LSE	15:01:45
57	5826	LSE	15:01:45
3	5826	BATE	15:01:45
76	5826	LSE	15:01:45
1	5826	BATE	15:01:45
7	5826	BATE	15:01:45
4	5826	BATE	15:01:45
6	5826	BATE	15:01:45
34	5828	CHIX	15:00:57
96	5828	CHIX	15:00:57
50	5828	BATE	15:00:56
47	5826	CHIX	15:00:12
156	5826	LSE	15:00:12
4	5828	BATE	14:59:45
12	5828	BATE	14:59:45
62	5828	BATE	14:59:23
78	5828	LSE	14:59:23
44	5828	LSE	14:59:23
131	5828	LSE	14:59:23
11	5830	CHIX	14:58:01
32	5830	CHIX	14:58:01
11	5830	CHIX	14:58:01
10	5830	CHIX	14:58:01
11	5830	CHIX	14:58:01
52	5830	LSE	14:58:01
9	5830	CHIX	14:58:01
9	5830	CHIX	14:58:01
100	5830	LSE	14:58:01
26	5832	LSE	14:57:42
110	5832	LSE	14:57:42
12	5832	LSE	14:57:42
86	5832	LSE	14:57:42
25	5832	LSE	14:57:42
51	5834	CHIX	14:57:30
22	5834	BATE	14:57:30
64	5834	CHIX	14:57:30
66	5834	BATE	14:57:30
142	5834	LSE	14:57:30
50	5834	LSE	14:57:30
11	5830	CHIX	14:55:51
11	5830	CHIX	14:55:51
28	5830	CHIX	14:55:51
67	5832	BATE	14:55:40
40	5828	CHIX	14:54:11
11	5830	CHIX	14:54:07
23	5830	CHIX	14:54:07
87	5830	LSE	14:54:07
42	5830	LSE	14:54:07
16	5832	CHIX	14:53:41
113	5832	LSE	14:53:41
133	5834	LSE	14:53:41
18	5834	CHIX	14:53:41
17	5834	CHIX	14:53:41
11	5836	CHIX	14:53:18
30	5836	CHIX	14:53:18
69	5836	LSE	14:53:14
63	5836	LSE	14:53:14
20	5838	BATE	14:52:48
22	5838	CHIX	14:52:48
179	5838	LSE	14:52:48
11	5838	BATE	14:52:48
58	5838	CHIX	14:52:48
51	5838	BATE	14:52:48
36	5836	CHIX	14:51:21
45	5836	LSE	14:51:13
72	5836	LSE	14:51:11
58	5836	LSE	14:51:11
65	5836	LSE	14:51:11
22	5836	LSE	14:51:11
11	5836	BATE	14:51:11
6	5836	BATE	14:51:11
40	5836	LSE	14:51:11
65	5836	LSE	14:51:11
4	5836	BATE	14:51:11
4	5836	BATE	14:51:11
6	5836	BATE	14:51:11
11	5836	BATE	14:51:11
4	5836	BATE	14:51:11
12	5838	CHIX	14:51:02
7	5838	LSE	14:51:02
178	5838	LSE	14:51:02
2	5838	LSE	14:51:02
24	5840	CHIX	14:50:43
121	5840	LSE	14:50:43
120	5840	LSE	14:50:43
101	5840	LSE	14:50:43
17	5840	CHIX	14:50:43
9	5840	CHIX	14:50:43
43	5840	LSE	14:50:19
22	5842	CHIX	14:50:05
36	5842	LSE	14:50:05
14	5842	LSE	14:50:05
126	5842	LSE	14:50:05
14	5842	LSE	14:50:05
10	5840	CHIX	14:49:34
1	5840	CHIX	14:49:34
5	5840	BATE	14:49:22
57	5840	CHIX	14:49:18
4	5840	BATE	14:49:18
16	5840	CHIX	14:49:18
33	5840	BATE	14:49:18
23	5840	CHIX	14:49:18
65	5840	LSE	14:49:18
11	5840	LSE	14:49:18
61	5840	LSE	14:49:18
55	5840	LSE	14:49:18
126	5840	LSE	14:49:18
37	5842	LSE	14:48:00
73	5842	LSE	14:48:00
4	5842	BATE	14:46:29
2	5842	BATE	14:46:29
4	5842	BATE	14:46:29
23	5842	BATE	14:46:14
180	5842	LSE	14:46:14
15	5842	CHIX	14:46:14
18	5842	CHIX	14:46:14
11	5844	CHIX	14:46:12
291	5844	LSE	14:46:12
18	5844	CHIX	14:46:12
25	5846	LSE	14:46:09
133	5846	LSE	14:46:09
15	5844	BATE	14:45:10
46	5844	BATE	14:45:10
11	5842	CHIX	14:44:45
34	5842	BATE	14:44:39
4	5842	BATE	14:44:39
36	5842	CHIX	14:44:37
19	5842	LSE	14:44:37
122	5842	LSE	14:44:37
23	5844	CHIX	14:44:34
197	5844	LSE	14:44:34
13	5844	CHIX	14:44:34
8	5844	BATE	14:44:34
17	5846	BATE	14:44:34
40	5846	BATE	14:44:34
7	5846	LSE	14:44:34
127	5846	LSE	14:44:34
165	5846	LSE	14:44:34
10	5846	CHIX	14:44:34
7	5846	BATE	14:44:34
13	5846	CHIX	14:44:34
9	5846	BATE	14:44:34
12	5848	BATE	14:44:08
13	5848	CHIX	14:44:08
36	5848	BATE	14:44:08
26	5848	CHIX	14:44:08
9	5848	CHIX	14:44:08
75	5848	CHIX	14:44:08
8	5848	CHIX	14:44:08
19	5844	BATE	14:42:34
106	5840	LSE	14:40:16
11	5840	CHIX	14:40:16
5	5840	LSE	14:40:16
36	5840	CHIX	14:40:16
11	5842	CHIX	14:40:16
148	5842	LSE	14:40:15
11	5842	CHIX	14:40:15
10	5842	CHIX	14:40:15
11	5842	CHIX	14:40:15
219	5844	LSE	14:39:53
111	5846	LSE	14:39:33
126	5846	LSE	14:39:33
33	5846	LSE	14:39:33
29	5846	LSE	14:38:54
123	5846	LSE	14:38:54
18	5846	CHIX	14:38:39
10	5846	CHIX	14:38:38
47	5846	LSE	14:37:50
63	5846	LSE	14:37:50
121	5846	LSE	14:37:29
35	5846	BATE	14:37:20
80	5846	CHIX	14:37:20
105	5846	BATE	14:37:20
34	5846	CHIX	14:37:19
117	5844	LSE	14:37:19
164	5844	LSE	14:37:19
74	5844	LSE	14:37:19
5	5836	BATE	14:34:49
11	5836	CHIX	14:34:49
8	5836	CHIX	14:34:49
21	5836	CHIX	14:34:49
25	5836	CHIX	14:34:49
15	5836	BATE	14:34:49
8	5836	BATE	14:34:49
52	5836	LSE	14:34:49
130	5836	LSE	14:34:49
20	5836	LSE	14:34:49
22	5838	CHIX	14:34:07
59	5838	CHIX	14:34:07
20	5838	BATE	14:34:06
20	5836	BATE	14:34:06
40	5838	BATE	14:34:06
127	5838	LSE	14:34:06
14	5838	CHIX	14:34:06
18	5838	CHIX	14:34:06
10	5838	CHIX	14:34:06
137	5838	LSE	14:34:06
124	5838	LSE	14:34:06
90	5840	LSE	14:34:03
20	5840	CHIX	14:34:00
12	5840	CHIX	14:34:00
127	5840	LSE	14:34:00
19	5842	CHIX	14:33:09
11	5842	CHIX	14:33:09
4	5844	BATE	14:33:04
16	5844	CHIX	14:33:04
17	5844	CHIX	14:33:04
57	5844	LSE	14:33:04
58	5844	LSE	14:33:04
10	5844	LSE	14:33:04
10	5844	CHIX	14:33:04
42	5844	CHIX	14:33:04
4	5844	BATE	14:33:04
11	5844	CHIX	14:33:04
20	5844	LSE	14:33:04
24	5844	CHIX	14:33:04
11	5844	CHIX	14:33:04
185	5844	LSE	14:33:04
4	5844	BATE	14:33:04
13	5846	CHIX	14:32:48
259	5846	LSE	14:32:48
113	5846	LSE	14:32:48
22	5846	LSE	14:32:48
11	5846	CHIX	14:32:48
10	5846	CHIX	14:32:48
34	5846	CHIX	14:32:48
11	5844	CHIX	14:31:34
26	5844	CHIX	14:31:34
109	5844	LSE	14:31:34
134	5844	LSE	14:31:34
12	5844	LSE	14:31:34
6	5844	BATE	14:31:34
5	5844	BATE	14:31:34
9	5844	BATE	14:31:34
11	5846	BATE	14:31:02
41	5846	BATE	14:31:02
7	5846	BATE	14:31:00
13	5846	BATE	14:30:50
38	5846	BATE	14:30:50
53	5846	CHIX	14:30:50
11	5846	CHIX	14:30:50
139	5846	LSE	14:30:47
15	5848	BATE	14:30:47
115	5848	LSE	14:30:47
18	5848	CHIX	14:30:47
12	5848	BATE	14:30:47
28	5848	CHIX	14:30:47
33	5848	BATE	14:30:47
10	5848	CHIX	14:30:47
101	5848	LSE	14:30:47
11	5848	CHIX	14:30:47
61	5848	LSE	14:30:47
200	5848	LSE	14:30:47
222	5846	LSE	14:28:46
11	5848	BATE	14:28:46
16	5848	CHIX	14:28:46
126	5848	CHIX	14:28:46
9	5848	CHIX	14:28:46
25	5848	BATE	14:28:46
41	5848	CHIX	14:28:46
379	5848	LSE	14:28:46
2	5848	CHIX	14:28:46
9	5848	CHIX	14:28:46
22	5844	CHIX	14:27:15
11	5844	CHIX	14:27:15
125	5844	LSE	14:27:14
8	5844	LSE	14:27:14
115	5844	LSE	14:27:14
24	5846	BATE	14:26:56
4	5846	BATE	14:26:56
10	5846	CHIX	14:26:56
11	5846	BATE	14:26:56
32	5842	LSE	14:26:34
30	5844	BATE	14:26:33
17	5844	LSE	14:26:33
128	5844	LSE	14:26:33
4	5844	BATE	14:26:33
12	5844	BATE	14:26:33
11	5844	BATE	14:26:33
10	5844	BATE	14:26:17
4	5844	BATE	14:26:17
115	5846	LSE	14:26:17
65	5846	CHIX	14:26:17
217	5846	LSE	14:26:17
193	5846	CHIX	14:26:17
66	5846	LSE	14:26:17
77	5846	LSE	14:26:17
48	5846	LSE	14:26:17
129	5846	LSE	14:26:17
56	5846	LSE	14:26:17
17	5842	LSE	14:25:55
9	5844	BATE	14:25:55
12	5844	BATE	14:25:55
32	5842	BATE	14:25:09
35	5838	CHIX	14:20:27
109	5838	LSE	14:20:27
129	5838	LSE	14:20:27
162	5838	LSE	14:20:27
15	5840	BATE	14:20:12
15	5840	BATE	14:20:12
54	5840	BATE	14:20:12
35	5840	CHIX	14:20:03
30	5840	CHIX	14:20:03
224	5838	LSE	14:19:01
13	5838	CHIX	14:19:01
11	5838	CHIX	14:16:49
23	5838	BATE	14:16:49
155	5838	LSE	14:16:49
194	5838	CHIX	14:16:49
39	5838	BATE	14:16:49
28	5838	BATE	14:16:49
117	5838	LSE	14:16:49
90	5838	LSE	14:16:49
123	5838	LSE	14:16:49
196	5838	LSE	14:16:49
58	5838	LSE	14:16:49
32	5838	LSE	14:16:49
83	5838	BATE	14:16:49
125	5838	LSE	14:16:31
24	5834	CHIX	14:13:19
11	5834	CHIX	14:12:18
71	5832	LSE	14:12:09
11	5834	CHIX	14:12:04
121	5834	LSE	14:12:04
118	5834	LSE	14:12:04
10	5834	CHIX	14:12:04
11	5836	CHIX	14:10:39
39	5836	BATE	14:10:39
36	5836	CHIX	14:10:39
19	5836	CHIX	14:10:39
54	5836	LSE	14:10:39
281	5836	LSE	14:10:39
8	5836	CHIX	14:10:39
36	5836	BATE	14:10:39
40	5836	BATE	14:10:39
3	5836	BATE	14:10:39
6	5836	BATE	14:10:39
119	5834	LSE	14:07:15
135	5834	LSE	14:07:15
6	5836	BATE	14:07:13
4	5836	BATE	14:07:13
5	5838	BATE	14:07:13
94	5838	LSE	14:07:13
80	5838	LSE	14:07:13
3	5836	BATE	14:07:13
18	5836	CHIX	14:07:13
7	5836	BATE	14:07:13
18	5838	CHIX	14:07:13
63	5836	CHIX	14:07:13
10	5836	CHIX	14:07:13
33	5836	BATE	14:07:13
24	5836	CHIX	14:07:13
132	5836	LSE	14:07:13
18	5836	BATE	14:07:13
19	5836	CHIX	14:07:13
157	5838	LSE	14:07:13
219	5838	LSE	14:07:13
66	5838	CHIX	14:07:13
74	5838	BATE	14:07:13
4	5834	BATE	14:04:59
10	5834	CHIX	14:04:23
10	5834	CHIX	14:04:23
4	5834	BATE	14:04:23
83	5834	LSE	14:04:23
51	5834	LSE	14:04:23
11	5836	CHIX	14:02:34
90	5836	LSE	14:02:34
31	5836	LSE	14:02:34
11	5838	CHIX	14:02:31
114	5838	LSE	14:02:31
121	5840	LSE	14:02:31
121	5840	LSE	14:02:31
18	5840	BATE	14:02:31
47	5840	BATE	14:02:31
10	5840	CHIX	14:02:31
4	5840	BATE	14:00:57
44	5838	LSE	13:57:45
99	5838	LSE	13:57:45
18	5840	CHIX	13:56:01
11	5840	CHIX	13:56:01
25	5840	BATE	13:56:01
125	5840	LSE	13:56:01
36	5840	CHIX	13:56:01
20	5840	CHIX	13:56:01
36	5838	LSE	13:54:45
83	5838	LSE	13:54:24
124	5838	LSE	13:53:22
20	5840	BATE	13:52:52
134	5838	LSE	13:52:18
115	5840	LSE	13:51:02
11	5840	CHIX	13:51:02
221	5842	LSE	13:50:42
4	5842	BATE	13:50:42
4	5842	BATE	13:50:42
3	5842	BATE	13:50:42
10	5842	CHIX	13:50:42
10	5842	CHIX	13:50:42
10	5842	CHIX	13:50:42
20	5842	LSE	13:50:42
23	5844	BATE	13:49:20
149	5844	LSE	13:49:20
4	5844	BATE	13:49:20
118	5844	LSE	13:49:20
10	5844	BATE	13:49:20
4	5844	BATE	13:49:20
26	5844	BATE	13:49:20
18	5844	CHIX	13:47:10
50	5844	CHIX	13:47:10
30	5844	CHIX	13:47:10
66	5844	BATE	13:47:10
71	5840	LSE	13:44:44
70	5840	LSE	13:44:42
10	5842	CHIX	13:44:38
131	5842	LSE	13:44:38
10	5842	CHIX	13:44:38
124	5844	LSE	13:44:38
5	5844	BATE	13:44:38
38	5846	CHIX	13:44:38
132	5846	LSE	13:44:38
159	5846	LSE	13:44:38
11	5846	CHIX	13:44:38
22	5846	CHIX	13:44:38
24	5848	CHIX	13:43:18
14	5848	BATE	13:43:18
41	5848	BATE	13:43:18
65	5848	LSE	13:43:18
11	5848	CHIX	13:43:18
145	5848	LSE	13:43:18
9	5848	CHIX	13:43:18
66	5848	LSE	13:43:18
11	5848	CHIX	13:43:18
1	5850	BATE	13:41:14
265	5850	LSE	13:41:14
115	5850	BATE	13:41:14
2	5850	BATE	13:41:14
10	5850	BATE	13:41:14
50	5850	CHIX	13:40:43
90	5850	BATE	13:40:43
17	5850	CHIX	13:40:30
11	5850	CHIX	13:40:30
105	5848	LSE	13:39:44
6	5848	LSE	13:39:44
40	5848	LSE	13:39:44
69	5850	CHIX	13:39:18
7	5850	LSE	13:39:18
54	5850	LSE	13:39:18
90	5850	LSE	13:39:18
202	5850	LSE	13:39:18
10	5850	CHIX	13:39:18
15	5850	BATE	13:39:18
10	5850	BATE	13:39:18
8	5850	BATE	13:39:18
36	5852	CHIX	13:39:05
92	5850	BATE	13:38:42
76	5848	LSE	13:37:40
4	5848	LSE	13:37:40
123	5848	LSE	13:37:40
5	5848	BATE	13:35:01
110	5848	LSE	13:34:59
34	5848	LSE	13:34:59
53	5848	LSE	13:34:59
6	5848	BATE	13:34:59
4	5848	BATE	13:34:59
4	5848	BATE	13:34:59
113	5848	LSE	13:34:59
10	5848	BATE	13:34:59
117	5848	LSE	13:34:59
4	5848	BATE	13:34:59
23	5848	BATE	13:34:59
5	5848	BATE	13:34:59
8	5848	BATE	13:34:05
10	5848	BATE	13:33:54
11	5848	CHIX	13:33:52
6	5848	BATE	13:33:52
17	5848	CHIX	13:33:52
14	5848	CHIX	13:33:52
13	5848	CHIX	13:33:52
44	5848	CHIX	13:33:52
13	5848	CHIX	13:33:52
63	5848	LSE	13:33:52
130	5848	LSE	13:33:52
145	5848	LSE	13:33:52
135	5848	LSE	13:33:52
124	5848	LSE	13:33:52
15	5848	CHIX	13:33:52
32	5848	CHIX	13:33:52
40	5846	BATE	13:31:26
17	5846	CHIX	13:31:26
88	5846	BATE	13:31:26
1	5846	BATE	13:31:03
23	5846	BATE	13:31:03
13	5844	CHIX	13:30:35
35	5844	CHIX	13:30:35
118	5844	LSE	13:30:35
109	5844	LSE	13:30:35
9	5844	CHIX	13:30:35
12	5844	CHIX	13:30:35
5	5846	BATE	13:30:35
7	5846	CHIX	13:30:35
75	5846	CHIX	13:30:35
34	5846	BATE	13:30:35
33	5846	CHIX	13:30:35
6	5846	BATE	13:30:35
110	5846	LSE	13:30:35
101	5846	LSE	13:30:35
14	5846	LSE	13:30:35
14	5848	BATE	13:30:35
121	5846	LSE	13:30:20
114	5848	LSE	13:30:20
14	5848	BATE	13:30:20
35	5848	CHIX	13:30:20
187	5848	LSE	13:30:20
173	5848	LSE	13:30:20
77	5846	BATE	13:30:12
9	5846	CHIX	13:30:12
119	5844	LSE	13:29:59
53	5844	LSE	13:29:57
176	5846	CHIX	13:29:56
17	5848	BATE	13:29:56
124	5842	LSE	13:29:55
30	5842	LSE	13:29:55
11	5844	CHIX	13:29:55
118	5846	LSE	13:29:55
125	5846	LSE	13:29:55
24	5846	CHIX	13:29:55
21	5846	CHIX	13:29:55
10	5846	CHIX	13:29:55
1	5846	CHIX	13:29:55
10	5848	CHIX	13:29:55
33	5848	CHIX	13:29:55
13	5848	CHIX	13:29:55
24	5850	LSE	13:29:55
220	5850	LSE	13:29:55
24	5852	CHIX	13:28:48
67	5852	CHIX	13:28:48
111	5850	LSE	13:28:48
11	5852	CHIX	13:27:40
69	5852	LSE	13:27:40
105	5852	LSE	13:27:40
35	5852	CHIX	13:27:40
26	5854	CHIX	13:27:15
11	5854	CHIX	13:27:15
129	5854	LSE	13:27:15
117	5854	LSE	13:27:15
10	5854	CHIX	13:27:15
10	5854	CHIX	13:27:15
18	5854	CHIX	13:27:15
11	5854	CHIX	13:27:15
11	5854	LSE	13:26:36
21	5854	CHIX	13:22:29
39	5854	CHIX	13:22:29
4	5854	CHIX	13:22:29
81	5854	LSE	13:22:29
130	5854	LSE	13:22:29
114	5854	LSE	13:22:29
7	5854	CHIX	13:22:29
4	5854	BATE	13:22:29
18	5854	CHIX	13:22:29
7	5854	BATE	13:22:29
7	5854	BATE	13:22:29
77	5856	CHIX	13:20:51
26	5856	BATE	13:20:30
53	5856	BATE	13:20:30
130	5852	LSE	13:19:23
25	5854	CHIX	13:18:28
4	5854	BATE	13:18:28
145	5854	LSE	13:18:28
140	5856	LSE	13:17:44
6	5856	LSE	13:17:44
4	5856	BATE	13:17:44
3	5856	BATE	13:17:44
7	5856	LSE	13:17:39
14	5856	CHIX	13:16:13
10	5856	BATE	13:16:09
10	5856	CHIX	13:16:09
2	5856	BATE	13:16:09
79	5856	LSE	13:16:09
49	5856	LSE	13:16:09
121	5856	LSE	13:16:09
71	5856	LSE	13:15:52
12	5858	CHIX	13:10:03
4	5858	CHIX	13:10:03
56	5858	CHIX	13:10:03
13	5858	CHIX	13:10:03
7	5858	BATE	13:10:03
128	5858	LSE	13:10:03
5	5858	BATE	13:10:03
10	5858	CHIX	13:10:03
10	5858	CHIX	13:10:03
4	5858	BATE	13:10:03
12	5858	CHIX	13:07:58
12	5858	CHIX	13:07:58
29	5858	CHIX	13:07:58
188	5858	BATE	13:07:55
125	5858	LSE	13:07:22
90	5858	LSE	13:07:22
11	5858	CHIX	13:07:22
300	5858	LSE	13:07:22
12	5858	CHIX	13:07:22
1013	5858	LSE	13:07:22
10	5858	CHIX	13:07:22
300	5858	LSE	13:07:22
26	5858	LSE	13:07:22
111	5858	LSE	13:07:22
23	5858	CHIX	13:07:22
90	5858	LSE	13:05:29
90	5856	LSE	13:05:04
89	5856	CHIX	13:05:02
38	5850	LSE	13:04:21
37	5852	CHIX	13:04:21
11	5852	BATE	13:04:21
102	5852	CHIX	13:04:21
42	5852	BATE	13:04:21
19	5848	CHIX	13:04:02
22	5848	CHIX	13:04:02
14	5848	CHIX	13:03:39
5	5848	CHIX	13:03:39
13	5848	CHIX	13:03:39
10	5850	CHIX	13:03:02
9	5850	BATE	13:03:02
11	5850	CHIX	13:03:02
27	5850	BATE	13:03:02
7	5850	BATE	13:03:02
39	5850	CHIX	13:03:02
22	5850	LSE	13:01:20
113	5850	LSE	13:01:20
101	5852	LSE	13:01:08
18	5852	LSE	13:01:08
22	5852	CHIX	13:01:08
5	5852	BATE	13:01:08
11	5854	CHIX	13:00:46
33	5854	CHIX	13:00:46
11	5854	CHIX	13:00:46
178	5854	LSE	13:00:46
4	5854	BATE	13:00:46
48	5856	CHIX	13:00:40
125	5856	CHIX	13:00:40
28	5856	BATE	13:00:40
183	5856	LSE	13:00:40
41	5856	BATE	13:00:40
411	5856	LSE	13:00:40
98	5856	LSE	13:00:40
32	5856	LSE	13:00:40
39	5856	LSE	13:00:40
60	5852	CHIX	12:58:57
128	5852	CHIX	12:58:57
46	5850	LSE	12:57:54
114	5850	LSE	12:57:54
28	5848	CHIX	12:56:49
79	5850	BATE	12:56:49
125	5850	LSE	12:56:49
124	5846	LSE	12:56:13
25	5846	CHIX	12:53:34
2	5846	CHIX	12:53:34
12	5846	CHIX	12:53:16
134	5846	LSE	12:53:16
47	5846	LSE	12:53:16
35	5846	LSE	12:53:16
10	5846	CHIX	12:53:16
26	5846	CHIX	12:53:16
28	5848	CHIX	12:52:50
41	5848	CHIX	12:52:50
13	5848	BATE	12:52:50
19	5848	CHIX	12:52:50
70	5848	CHIX	12:52:50
48	5848	LSE	12:52:50
156	5848	LSE	12:52:50
14	5848	CHIX	12:52:50
10	5848	CHIX	12:52:50
11	5848	CHIX	12:52:50
19	5848	CHIX	12:52:50
16	5848	CHIX	12:52:50
76	5848	LSE	12:52:06
49	5848	LSE	12:52:06
38	5848	LSE	12:47:13
138	5850	LSE	12:46:49
7	5850	BATE	12:46:49
8	5850	BATE	12:46:49
11	5850	BATE	12:46:49
34	5848	LSE	12:46:47
19	5850	BATE	12:46:36
4	5850	BATE	12:46:36
37	5850	BATE	12:46:36
14	5850	CHIX	12:46:36
80	5850	CHIX	12:46:36
64	5850	CHIX	12:46:36
41	5850	CHIX	12:46:33
69	5850	BATE	12:46:33
6	5850	CHIX	12:46:33
26	5848	CHIX	12:45:32
129	5848	LSE	12:45:20
216	5848	LSE	12:45:20
10	5848	CHIX	12:45:20
15	5848	CHIX	12:45:20
7	5848	BATE	12:45:20
10	5848	CHIX	12:45:20
5	5848	BATE	12:45:20
116	5850	CHIX	12:45:03
26	5850	LSE	12:45:03
8	5850	BATE	12:45:03
11	5850	CHIX	12:45:03
168	5850	LSE	12:45:03
188	5850	LSE	12:45:03
5	5850	BATE	12:45:03
12	5850	CHIX	12:45:03
19	5850	CHIX	12:45:03
41	5850	BATE	12:45:03
115	5850	LSE	12:44:39
13	5850	CHIX	12:44:39
9	5850	CHIX	12:44:39
77	5850	CHIX	12:44:39
32	5850	CHIX	12:44:39
11	5848	BATE	12:42:23
161	5846	LSE	12:39:24
30	5846	BATE	12:39:24
9	5846	CHIX	12:39:24
36	5846	LSE	12:39:24
8	5846	BATE	12:39:24
3	5846	BATE	12:39:24
118	5846	LSE	12:39:24
21	5848	CHIX	12:38:31
112	5848	CHIX	12:38:31
4	5846	BATE	12:38:12
114	5844	LSE	12:36:26
22	5844	LSE	12:36:26
15	5844	CHIX	12:36:26
8	5846	BATE	12:35:59
153	5846	LSE	12:35:59
11	5846	CHIX	12:35:59
15	5846	CHIX	12:35:59
23	5846	BATE	12:35:59
11	5848	CHIX	12:35:28
21	5846	BATE	12:33:28
14	5846	BATE	12:33:28
129	5846	LSE	12:33:28
10	5846	CHIX	12:33:28
121	5848	LSE	12:32:03
10	5848	CHIX	12:32:03
27	5848	CHIX	12:32:03
113	5850	LSE	12:29:56
116	5850	LSE	12:29:56
14	5852	BATE	12:29:13
41	5852	BATE	12:29:13
34	5852	CHIX	12:29:13
62	5852	CHIX	12:29:13
8	5852	BATE	12:29:13
10	5850	CHIX	12:26:43
301	5850	LSE	12:26:43
54	5852	LSE	12:26:14
85	5852	LSE	12:26:14
10	5852	CHIX	12:25:18
164	5852	LSE	12:25:07
5	5852	BATE	12:24:04
7	5852	BATE	12:24:04
62	5852	CHIX	12:24:04
6	5852	BATE	12:24:04
10	5852	CHIX	12:24:04
74	5852	BATE	12:24:04
19	5852	BATE	12:24:04
46	5848	CHIX	12:22:06
60	5848	CHIX	12:22:06
28	5848	BATE	12:22:06
141	5848	LSE	12:22:06
11	5848	CHIX	12:22:06
10	5848	CHIX	12:22:06
51	5850	BATE	12:21:31
150	5850	LSE	12:20:05
19	5850	CHIX	12:20:05
13	5850	BATE	12:20:05
5	5850	BATE	12:20:05
9	5850	CHIX	12:20:05
146	5850	LSE	12:20:05
123	5850	LSE	12:20:05
91	5850	CHIX	12:20:05
39	5850	BATE	12:20:05
10	5848	CHIX	12:16:50
11	5848	CHIX	12:16:50
14	5848	CHIX	12:16:50
6	5848	CHIX	12:16:50
11	5848	CHIX	12:15:00
78	5848	LSE	12:15:00
44	5848	LSE	12:15:00
14	5848	LSE	12:14:32
10	5848	CHIX	12:14:32
111	5848	LSE	12:14:32
11	5848	CHIX	12:14:32
10	5848	CHIX	12:14:32
9	5848	CHIX	12:14:32
141	5848	LSE	12:14:32
27	5850	LSE	12:14:28
90	5850	LSE	12:14:28
16	5850	BATE	12:13:51
14	5850	CHIX	12:13:20
160	5846	LSE	12:12:51
133	5848	LSE	12:11:57
124	5848	LSE	12:11:57
17	5848	LSE	12:11:57
10	5848	CHIX	12:11:57
9	5850	BATE	12:11:39
24	5850	BATE	12:11:39
12	5850	CHIX	12:11:39
11	5850	CHIX	12:11:39
22	5850	CHIX	12:11:39
51	5850	CHIX	12:11:39
15	5850	BATE	12:11:39
28	5848	LSE	12:11:12
50	5848	LSE	12:11:12
81	5848	LSE	12:11:00
118	5850	LSE	12:09:24
49	5850	CHIX	12:09:24
4	5850	BATE	12:09:24
5	5850	BATE	12:09:24
6	5850	BATE	12:09:24
4	5850	BATE	12:09:24
52	5852	CHIX	12:09:19
36	5852	LSE	12:09:19
90	5852	LSE	12:09:19
18	5852	CHIX	12:09:19
112	5852	LSE	12:09:19
49	5852	LSE	12:09:19
62	5852	LSE	12:09:19
131	5852	LSE	12:09:19
11	5852	CHIX	12:09:19
25	5852	CHIX	12:09:19
65	5854	LSE	12:05:25
70	5854	LSE	12:05:25
59	5854	CHIX	12:05:25
4	5854	BATE	12:05:25
39	5854	CHIX	12:05:25
9	5852	CHIX	12:04:27
10	5852	CHIX	12:04:27
22	5850	CHIX	12:03:08
87	5850	LSE	12:03:08
40	5850	LSE	12:03:08
35	5852	CHIX	12:02:40
60	5852	CHIX	12:02:40
11	5852	CHIX	12:02:40
167	5852	LSE	12:02:40
110	5852	LSE	12:02:40
11	5852	BATE	12:02:40
4	5852	BATE	12:02:40
10	5852	CHIX	12:02:40
6	5852	BATE	12:02:40
9	5854	CHIX	12:02:38
12	5854	CHIX	12:02:30
23	5854	CHIX	12:02:30
10	5854	CHIX	12:02:30
7	5856	BATE	12:02:28
269	5854	LSE	12:02:27
19	5854	LSE	12:02:27
35	5854	BATE	11:59:27
81	5854	BATE	11:59:27
132	5854	CHIX	11:59:27
44	5854	CHIX	11:59:27
38	5854	CHIX	11:59:27
36	5850	LSE	11:58:24
104	5850	LSE	11:58:24
148	5850	LSE	11:57:45
6	5850	BATE	11:57:23
43	5850	BATE	11:57:23
50	5850	BATE	11:57:23
2	5850	BATE	11:57:23
16	5850	BATE	11:57:23
11	5848	LSE	11:56:44
41	5848	LSE	11:56:37
100	5848	LSE	11:56:37
38	5850	CHIX	11:56:33
7	5850	BATE	11:56:31
17	5850	BATE	11:56:31
18	5850	CHIX	11:56:31
66	5850	LSE	11:56:31
60	5850	LSE	11:56:31
146	5850	LSE	11:56:31
25	5852	CHIX	11:55:50
14	5852	BATE	11:55:50
131	5852	LSE	11:55:50
74	5852	CHIX	11:55:50
50	5852	BATE	11:55:50
26	5852	CHIX	11:55:50
55	5852	BATE	11:55:50
10	5854	CHIX	11:55:50
26	5854	CHIX	11:55:50
16	5846	CHIX	11:53:20
23	5846	BATE	11:53:20
10	5846	CHIX	11:53:20
9	5846	BATE	11:53:20
14	5846	CHIX	11:53:20
4	5846	BATE	11:53:20
117	5846	LSE	11:53:20
110	5846	LSE	11:53:20
10	5846	CHIX	11:53:20
11	5846	CHIX	11:53:20
25	5848	CHIX	11:52:24
31	5848	CHIX	11:52:24
18	5848	BATE	11:52:23
109	5848	LSE	11:52:23
10	5848	BATE	11:52:23
13	5848	CHIX	11:52:23
123	5848	LSE	11:51:57
4	5850	BATE	11:51:57
9	5850	BATE	11:51:57
4	5850	BATE	11:51:57
132	5850	LSE	11:51:57
11	5850	CHIX	11:51:57
160	5850	LSE	11:51:57
4	5850	BATE	11:51:57
132	5852	LSE	11:51:57
5	5852	LSE	11:51:57
22	5850	CHIX	11:50:43
15	5850	CHIX	11:50:43
8	5850	BATE	11:50:43
79	5850	CHIX	11:50:43
31	5850	BATE	11:50:43
130	5850	LSE	11:50:43
292	5850	LSE	11:50:43
32	5850	LSE	11:50:43
43	5850	LSE	11:50:43
10	5842	LSE	11:49:50
18	5842	CHIX	11:49:36
11	5842	BATE	11:49:36
5	5842	BATE	11:49:33
12	5842	CHIX	11:49:33
20	5842	CHIX	11:49:33
15	5842	CHIX	11:49:33
121	5842	LSE	11:49:33
9	5846	CHIX	11:49:19
11	5846	CHIX	11:49:19
127	5846	LSE	11:49:12
4	5846	BATE	11:49:12
11	5846	BATE	11:49:12
4	5848	BATE	11:47:52
13	5848	BATE	11:47:52
14	5848	BATE	11:47:52
14	5846	CHIX	11:46:34
11	5846	CHIX	11:46:24
5	5846	CHIX	11:46:24
34	5848	LSE	11:46:09
20	5848	CHIX	11:46:09
42	5848	CHIX	11:46:09
31	5848	LSE	11:46:09
60	5848	LSE	11:46:09
120	5848	LSE	11:46:09
31	5850	CHIX	11:45:54
32	5850	CHIX	11:45:54
23	5846	BATE	11:45:09
4	5846	BATE	11:45:09
136	5844	LSE	11:44:32
11	5846	CHIX	11:44:09
117	5846	LSE	11:44:09
13	5846	BATE	11:44:09
6	5846	BATE	11:44:09
7	5848	CHIX	11:43:54
12	5848	CHIX	11:43:54
37	5848	CHIX	11:43:54
17	5848	CHIX	11:43:50
135	5848	LSE	11:43:11
11	5848	CHIX	11:43:11
10	5848	CHIX	11:43:11
11	5848	CHIX	11:43:11
25	5850	LSE	11:41:46
106	5850	LSE	11:41:46
24	5850	LSE	11:41:20
65	5852	LSE	11:41:15
51	5852	LSE	11:41:15
66	5852	CHIX	11:41:15
29	5852	CHIX	11:41:05
116	5852	LSE	11:41:05
116	5852	LSE	11:41:05
37	5852	LSE	11:41:05
75	5852	LSE	11:41:05
49	5854	LSE	11:40:34
114	5854	LSE	11:40:34
13	5854	BATE	11:40:23
17	5854	BATE	11:40:23
20	5854	BATE	11:40:23
19	5854	BATE	11:40:23
25	5854	CHIX	11:39:06
130	5854	CHIX	11:39:06
19	5854	BATE	11:39:06
36	5854	CHIX	11:39:06
21	5850	BATE	11:37:39
63	5850	BATE	11:37:39
6	5850	BATE	11:37:37
100	5850	LSE	11:36:52
33	5850	LSE	11:36:52
10	5854	CHIX	11:35:59
60	5854	CHIX	11:35:59
13	5854	CHIX	11:35:59
131	5854	LSE	11:35:59
1	5856	LSE	11:35:53
131	5856	LSE	11:35:53
117	5856	LSE	11:35:53
12	5856	CHIX	11:35:53
4	5856	BATE	11:35:53
10	5856	CHIX	11:35:53
7	5856	BATE	11:35:53
8	5856	BATE	11:35:53
11	5856	CHIX	11:35:53
12	5858	CHIX	11:35:27
2	5858	CHIX	11:35:23
33	5858	CHIX	11:35:08
42	5856	LSE	11:35:07
159	5858	LSE	11:34:50
184	5858	LSE	11:34:50
121	5860	LSE	11:34:42
87	5860	LSE	11:34:42
11	5860	CHIX	11:34:42
9	5860	BATE	11:34:42
18	5860	BATE	11:34:42
7	5862	CHIX	11:34:39
48	5862	CHIX	11:34:39
27	5862	CHIX	11:34:39
445	5862	LSE	11:34:39
218	5860	LSE	11:34:39
74	5862	CHIX	11:34:39
1	5858	LSE	11:33:54
62	5856	LSE	11:33:50
129	5856	LSE	11:33:50
30	5856	CHIX	11:33:50
41	5856	LSE	11:33:50
165	5856	BATE	11:33:50
83	5856	LSE	11:33:50
47	5854	LSE	11:33:18
69	5854	CHIX	11:33:11
11	5850	LSE	11:32:59
58	5850	CHIX	11:32:11
15	5850	CHIX	11:32:11
28	5850	LSE	11:32:11
58	5850	LSE	11:32:11
45	5850	LSE	11:32:11
168	5850	LSE	11:32:11
1	5850	BATE	11:32:11
16	5850	BATE	11:32:11
1	5850	BATE	11:32:11
1	5850	LSE	11:31:37
45	5852	BATE	11:31:16
26	5852	CHIX	11:31:16
152	5852	LSE	11:31:16
137	5852	CHIX	11:31:16
12	5852	BATE	11:31:16
33	5852	CHIX	11:31:16
112	5850	LSE	11:29:48
11	5852	CHIX	11:28:30
102	5852	LSE	11:28:30
21	5852	LSE	11:28:30
159	5854	LSE	11:24:50
126	5856	LSE	11:24:12
114	5856	LSE	11:24:12
30	5856	CHIX	11:22:57
119	5856	LSE	11:22:57
147	5856	LSE	11:22:57
11	5858	CHIX	11:22:18
19	5858	BATE	11:22:09
2	5858	BATE	11:22:09
8	5858	BATE	11:22:09
12	5858	CHIX	11:21:58
14	5858	BATE	11:21:58
18	5858	BATE	11:21:58
33	5858	CHIX	11:21:58
89	5858	LSE	11:21:58
135	5858	LSE	11:21:58
42	5858	LSE	11:21:58
3	5860	CHIX	11:21:58
16	5860	CHIX	11:21:58
145	5860	CHIX	11:20:24
4	5856	BATE	11:19:33
96	5856	LSE	11:19:33
33	5856	LSE	11:19:33
130	5856	LSE	11:19:33
96	5856	LSE	11:19:33
85	5856	LSE	11:18:19
113	5858	LSE	11:17:12
28	5858	CHIX	11:17:12
14	5858	BATE	11:17:12
5	5858	BATE	11:17:12
168	5858	LSE	11:17:05
9	5858	BATE	11:17:05
11	5860	CHIX	11:17:05
77	5860	CHIX	11:17:05
45	5860	CHIX	11:17:05
29	5854	BATE	11:15:07
12	5852	BATE	11:13:00
117	5852	LSE	11:13:00
42	5852	LSE	11:12:51
32	5854	CHIX	11:12:39
6	5854	BATE	11:12:39
138	5854	LSE	11:12:39
131	5854	LSE	11:12:39
92	5854	LSE	11:12:39
11	5854	CHIX	11:12:39
9	5854	CHIX	11:12:39
76	5854	BATE	11:12:39
77	5854	CHIX	11:12:39
90	5856	LSE	11:10:45
90	5856	LSE	11:10:45
198	5856	LSE	11:10:45
70	5856	LSE	11:10:45
4	5856	LSE	11:10:45
9	5850	BATE	11:09:02
33	5850	LSE	11:09:02
84	5850	LSE	11:09:02
18	5850	BATE	11:09:02
17	5850	BATE	11:09:02
12	5850	BATE	11:08:35
115	5848	LSE	11:06:52
4	5850	BATE	11:06:40
227	5850	LSE	11:06:39
9	5850	CHIX	11:06:39
18	5850	CHIX	11:06:39
227	5852	LSE	11:06:34
11	5852	CHIX	11:06:34
5	5852	BATE	11:06:34
10	5852	BATE	11:06:34
12	5852	CHIX	11:06:34
10	5850	BATE	11:04:02
54	5850	LSE	11:04:02
79	5850	LSE	11:04:02
12	5850	CHIX	11:04:02
26	5850	BATE	11:04:02
13	5850	CHIX	11:04:02
14	5850	BATE	11:04:02
10	5852	CHIX	11:03:09
30	5852	CHIX	11:03:09
50	5852	LSE	11:03:09
10	5852	CHIX	11:03:09
247	5852	LSE	11:03:09
40	5852	CHIX	11:03:09
11	5850	CHIX	10:59:25
15	5850	CHIX	10:59:25
4	5850	CHIX	10:59:25
13	5850	CHIX	10:59:25
11	5850	CHIX	10:59:25
133	5852	LSE	10:59:20
119	5854	LSE	10:59:16
114	5854	LSE	10:59:16
10	5854	CHIX	10:59:16
8	5854	BATE	10:56:52
8	5854	BATE	10:56:52
83	5854	LSE	10:56:31
11	5854	CHIX	10:56:31
34	5854	LSE	10:56:31
10	5854	CHIX	10:56:31
21	5856	CHIX	10:56:21
109	5856	LSE	10:56:21
11	5856	CHIX	10:56:21
15	5856	CHIX	10:56:21
137	5856	BATE	10:55:43
9	5856	BATE	10:55:43
123	5854	LSE	10:53:06
10	5854	CHIX	10:53:06
11	5854	CHIX	10:53:06
10	5856	CHIX	10:52:52
4	5856	BATE	10:52:52
24	5856	CHIX	10:52:52
4	5856	BATE	10:52:52
96	5856	LSE	10:52:52
43	5856	CHIX	10:52:52
30	5856	LSE	10:52:41
13	5856	CHIX	10:51:39
4	5856	BATE	10:51:39
19	5856	LSE	10:51:10
110	5856	LSE	10:51:10
118	5858	LSE	10:50:48
9	5860	CHIX	10:50:33
31	5860	CHIX	10:50:33
200	5860	LSE	10:50:31
10	5860	CHIX	10:50:31
6	5860	BATE	10:50:31
10	5860	CHIX	10:50:31
10	5860	CHIX	10:50:31
4	5860	BATE	10:50:31
5	5860	BATE	10:50:31
121	5862	LSE	10:48:45
9	5862	CHIX	10:48:45
109	5862	LSE	10:48:45
12	5862	LSE	10:48:45
20	5864	CHIX	10:48:25
10	5864	CHIX	10:48:19
22	5864	BATE	10:48:17
14	5864	BATE	10:48:17
11	5864	BATE	10:48:17
43	5862	CHIX	10:47:42
90	5862	LSE	10:47:42
12	5862	CHIX	10:47:42
60	5862	CHIX	10:47:42
150	5860	LSE	10:47:42
115	5860	LSE	10:47:42
8	5860	BATE	10:47:42
8	5860	BATE	10:47:42
253	5862	LSE	10:47:42
8	5862	BATE	10:47:42
10	5862	BATE	10:47:42
1	5862	BATE	10:47:42
47	5862	CHIX	10:47:42
7	5862	BATE	10:47:42
11	5858	CHIX	10:46:04
8	5858	BATE	10:46:04
61	5858	BATE	10:46:04
32	5858	CHIX	10:44:48
10	5858	CHIX	10:44:48
11	5858	CHIX	10:44:07
124	5858	LSE	10:44:07
11	5858	CHIX	10:43:19
2	5860	BATE	10:43:19
29	5860	BATE	10:43:19
6	5860	BATE	10:43:19
43	5856	CHIX	10:42:06
10	5856	CHIX	10:42:06
9	5856	CHIX	10:42:06
79	5858	LSE	10:39:10
33	5858	LSE	10:39:10
10	5858	CHIX	10:39:10
41	5858	CHIX	10:39:10
112	5858	LSE	10:39:10
9	5858	CHIX	10:39:10
17	5858	CHIX	10:39:10
22	5856	CHIX	10:38:09
82	5858	LSE	10:38:07
38	5858	LSE	10:38:07
5	5858	BATE	10:38:07
9	5858	BATE	10:38:07
7	5860	BATE	10:37:58
5	5860	BATE	10:37:58
7	5860	BATE	10:37:58
1	5860	BATE	10:37:58
112	5860	LSE	10:37:46
12	5860	CHIX	10:37:46
9	5860	CHIX	10:37:46
17	5862	CHIX	10:37:46
126	5862	LSE	10:37:46
112	5862	LSE	10:37:46
95	5862	CHIX	10:37:46
6	5864	LSE	10:37:28
175	5864	LSE	10:37:28
151	5864	LSE	10:37:11
128	5864	LSE	10:37:11
5	5864	LSE	10:37:11
16	5854	BATE	10:33:35
11	5854	CHIX	10:33:35
29	5854	BATE	10:33:35
38	5854	BATE	10:33:35
24	5852	BATE	10:33:02
18	5850	CHIX	10:32:45
9	5850	CHIX	10:32:45
22	5850	LSE	10:32:45
11	5850	CHIX	10:32:45
11	5850	CHIX	10:32:45
105	5850	LSE	10:32:45
55	5852	CHIX	10:32:06
4	5852	BATE	10:32:06
4	5852	BATE	10:32:06
68	5852	CHIX	10:31:43
62	5852	BATE	10:31:43
75	5852	LSE	10:31:43
56	5852	LSE	10:31:43
57	5850	LSE	10:30:35
129	5850	LSE	10:29:25
5	5850	LSE	10:29:17
118	5850	LSE	10:28:46
198	5850	LSE	10:28:46
137	5850	LSE	10:25:55
27	5850	CHIX	10:25:55
11	5852	CHIX	10:24:48
32	5852	CHIX	10:24:48
112	5852	LSE	10:24:48
27	5852	LSE	10:24:48
21	5854	CHIX	10:24:20
27	5852	CHIX	10:24:19
134	5852	LSE	10:23:01
10	5854	CHIX	10:22:42
4	5854	BATE	10:22:42
197	5854	LSE	10:22:42
2	5854	CHIX	10:22:42
5	5854	BATE	10:22:42
14	5854	CHIX	10:22:42
7	5854	BATE	10:22:42
84	5854	CHIX	10:22:42
279	5856	LSE	10:21:33
40	5856	BATE	10:20:50
135	5850	LSE	10:19:16
76	5850	LSE	10:19:16
25	5850	CHIX	10:19:16
149	5850	LSE	10:19:16
90	5850	LSE	10:19:16
4	5854	BATE	10:18:38
9	5854	CHIX	10:18:38
10	5854	CHIX	10:18:38
48	5854	CHIX	10:18:38
15	5854	BATE	10:18:38
9	5854	BATE	10:18:38
195	5852	LSE	10:17:17
29	5852	BATE	10:17:17
4	5852	BATE	10:17:17
6	5852	BATE	10:17:13
130	5854	LSE	10:17:13
281	5854	LSE	10:17:13
12	5854	BATE	10:15:29
29	5854	CHIX	10:15:29
42	5854	BATE	10:15:29
312	5854	LSE	10:15:29
71	5854	CHIX	10:15:29
113	5854	CHIX	10:15:29
61	5854	BATE	10:15:29
9	5854	CHIX	10:15:29
7	5850	LSE	10:14:36
200	5850	LSE	10:14:36
11	5850	CHIX	10:14:10
3	5850	CHIX	10:14:10
126	5850	LSE	10:14:10
8	5850	CHIX	10:14:10
11	5850	CHIX	10:14:10
12	5852	CHIX	10:14:01
213	5852	LSE	10:14:01
97	5854	LSE	10:13:08
136	5854	LSE	10:13:08
10	5854	BATE	10:13:08
6	5854	BATE	10:13:08
119	5854	LSE	10:12:01
121	5854	LSE	10:12:01
26	5854	CHIX	10:12:01
6	5854	BATE	10:12:01
4	5854	BATE	10:12:01
97	5854	CHIX	10:12:01
10	5854	BATE	10:11:08
4	5854	BATE	10:11:08
36	5854	BATE	10:11:08
4	5854	BATE	10:11:08
112	5854	LSE	10:11:08
11	5854	CHIX	10:11:08
9	5854	CHIX	10:11:08
17	5856	CHIX	10:10:39
87	5856	LSE	10:10:39
70	5856	LSE	10:10:39
35	5856	BATE	10:10:39
479	5856	LSE	10:10:39
90	5856	LSE	10:10:39
90	5856	LSE	10:10:39
48	5856	LSE	10:10:39
14	5856	LSE	10:10:39
87	5856	LSE	10:10:39
77	5856	LSE	10:10:39
10	5854	CHIX	10:09:39
11	5854	CHIX	10:09:09
52	5854	BATE	10:08:55
23	5854	CHIX	10:08:54
20	5854	CHIX	10:08:54
51	5852	CHIX	10:08:49
118	5846	LSE	10:07:26
90	5846	LSE	10:07:26
5	5846	BATE	10:07:26
10	5846	CHIX	10:07:26
6	5846	BATE	10:07:26
5	5846	BATE	10:07:26
10	5846	CHIX	10:07:26
54	5846	BATE	10:07:26
4	5846	BATE	10:07:26
44	5846	LSE	10:07:26
399	5846	LSE	10:07:26
135	5846	LSE	10:07:26
29	5846	CHIX	10:07:26
9	5846	BATE	10:07:26
9	5846	CHIX	10:07:26
14	5840	CHIX	10:04:53
6	5840	CHIX	10:04:53
39	5840	CHIX	10:04:53
14	5836	CHIX	10:04:52
11	5832	CHIX	10:03:13
10	5832	CHIX	10:03:13
10	5832	CHIX	10:03:13
13	5834	CHIX	10:02:59
7	5834	BATE	10:02:59
11	5834	CHIX	10:02:53
124	5834	LSE	10:02:53
16	5834	CHIX	10:02:44
123	5834	LSE	10:02:35
15	5834	CHIX	10:02:11
11	5834	CHIX	10:02:11
136	5834	LSE	10:01:11
122	5834	LSE	10:01:11
14	5834	CHIX	10:01:11
10	5834	BATE	10:00:05
40	5834	BATE	10:00:05
6	5834	BATE	10:00:05
21	5834	BATE	10:00:05
15	5834	CHIX	10:00:05
199	5834	LSE	10:00:05
10	5832	BATE	09:59:12
4	5830	BATE	09:58:09
235	5830	LSE	09:58:09
40	5832	BATE	09:58:00
9	5830	LSE	09:57:25
110	5830	LSE	09:57:25
13	5830	BATE	09:57:25
4	5830	BATE	09:57:25
317	5832	LSE	09:57:20
5	5832	BATE	09:57:20
6	5832	BATE	09:57:20
69	5832	BATE	09:57:20
32	5832	CHIX	09:56:10
121	5832	CHIX	09:56:10
73	5832	LSE	09:56:04
52	5832	LSE	09:56:04
38	5832	LSE	09:56:04
129	5830	LSE	09:55:43
60	5826	BATE	09:54:25
98	5826	LSE	09:54:24
52	5826	LSE	09:54:24
10	5820	CHIX	09:52:41
7	5820	CHIX	09:52:41
6	5820	BATE	09:52:41
21	5820	CHIX	09:52:41
19	5820	BATE	09:52:41
28	5820	BATE	09:52:41
32	5820	CHIX	09:52:41
31	5818	LSE	09:52:01
145	5818	LSE	09:52:01
15	5820	BATE	09:51:29
124	5820	LSE	09:51:13
14	5820	LSE	09:51:13
17	5820	CHIX	09:49:41
13	5820	CHIX	09:49:41
8	5820	CHIX	09:49:41
2	5820	CHIX	09:49:41
135	5820	LSE	09:49:41
11	5820	CHIX	09:49:41
71	5820	CHIX	09:49:41
3	5820	BATE	09:49:41
5	5820	BATE	09:49:41
31	5820	LSE	09:49:41
3	5820	BATE	09:49:41
127	5820	LSE	09:49:41
4	5820	BATE	09:49:41
20	5822	LSE	09:48:15
219	5822	LSE	09:48:15
124	5822	LSE	09:48:15
4	5822	BATE	09:48:15
56	5822	BATE	09:48:15
110	5822	LSE	09:47:34
11	5812	CHIX	09:45:33
137	5812	LSE	09:45:33
127	5812	LSE	09:45:33
138	5814	LSE	09:45:31
1	5814	BATE	09:45:31
5	5814	BATE	09:45:31
30	5814	CHIX	09:45:31
14	5814	BATE	09:45:31
16	5814	CHIX	09:45:31
73	5814	CHIX	09:45:31
148	5814	LSE	09:45:31
4	5810	BATE	09:44:52
10	5810	BATE	09:44:41
12	5808	BATE	09:43:43
179	5804	LSE	09:43:43
120	5806	LSE	09:43:01
194	5806	LSE	09:43:01
29	5806	CHIX	09:42:28
90	5808	LSE	09:42:28
237	5808	LSE	09:42:28
11	5808	CHIX	09:42:28
14	5808	CHIX	09:42:28
11	5810	CHIX	09:42:28
31	5810	CHIX	09:42:28
10	5806	BATE	09:42:28
10	5808	CHIX	09:42:28
140	5810	LSE	09:42:28
11	5814	CHIX	09:41:30
147	5814	LSE	09:41:30
11	5814	CHIX	09:41:30
10	5814	CHIX	09:40:31
23	5814	CHIX	09:40:31
7	5814	BATE	09:40:31
7	5814	BATE	09:40:31
4	5814	BATE	09:40:31
41	5816	LSE	09:40:31
88	5816	LSE	09:40:31
55	5818	LSE	09:39:30
96	5818	LSE	09:39:30
13	5820	CHIX	09:39:20
20	5820	CHIX	09:39:11
123	5820	LSE	09:39:11
11	5820	CHIX	09:39:11
20	5822	CHIX	09:39:05
90	5818	LSE	09:38:19
62	5818	LSE	09:38:19
58	5818	LSE	09:38:19
44	5818	LSE	09:37:40
10	5818	LSE	09:37:40
80	5818	LSE	09:37:40
23	5820	CHIX	09:37:04
2	5820	CHIX	09:37:04
30	5820	CHIX	09:37:04
10	5818	CHIX	09:36:51
184	5816	LSE	09:36:51
40	5818	LSE	09:36:36
123	5818	LSE	09:36:36
90	5818	LSE	09:36:36
39	5820	CHIX	09:36:16
26	5820	BATE	09:36:16
52	5820	CHIX	09:36:16
5	5820	CHIX	09:36:16
14	5820	CHIX	09:36:16
112	5820	LSE	09:36:16
100	5818	LSE	09:35:04
7	5822	CHIX	09:33:02
5	5822	CHIX	09:33:02
10	5822	CHIX	09:33:02
11	5822	CHIX	09:33:02
11	5822	CHIX	09:33:02
131	5824	LSE	09:32:37
20	5826	BATE	09:32:24
51	5826	LSE	09:32:24
88	5826	LSE	09:32:24
4	5828	BATE	09:32:16
126	5828	LSE	09:31:36
5	5832	BATE	09:31:32
47	5830	CHIX	09:31:20

 

END

 

 

POSSSAFMIFASEIW