Transaction in Own Shares

RNS Number : 3326T

Next PLC

02 July 2018

 

Next plc

For immediate release

2 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 83,234 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5999.9526 pence per Share.

The highest price paid per Share was 6028p and the lowest price paid per Share was 5952p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,539,345 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	60,224	6000.71p
CHIX	18,010	5997.30p
BATE	5,000	6000.38p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	5990	LSE	16:28:37
348	6000	LSE	16:27:49
4	6000	LSE	16:27:49
64	6000	LSE	16:27:49
462	6000	LSE	16:27:49
171	6000	LSE	16:27:49
87	6000	LSE	16:27:49
68	6000	LSE	16:27:49
50	6000	LSE	16:27:49
97	6000	LSE	16:27:49
90	6000	LSE	16:27:49
70	6000	LSE	16:27:49
90	6000	LSE	16:27:49
50	6000	LSE	16:27:49
112	6000	LSE	16:27:49
100	6000	LSE	16:27:49
81	6000	LSE	16:27:49
81	6000	LSE	16:27:49
241	6000	LSE	16:27:49
170	6000	LSE	16:27:49
90	6000	LSE	16:27:49
241	6000	LSE	16:27:49
241	6000	LSE	16:27:49
50	5998	LSE	16:27:49
50	6000	LSE	16:27:49
350	6000	LSE	16:27:49
130	6000	LSE	16:27:11
286	6000	LSE	16:26:44
129	6000	LSE	16:26:41
358	6000	LSE	16:26:40
49	6000	LSE	16:26:40
374	6000	LSE	16:26:40
221	6000	LSE	16:26:40
387	6000	LSE	16:26:40
65	6004	CHIX	16:24:25
52	6004	CHIX	16:24:25
96	6004	CHIX	16:24:25
47	6004	CHIX	16:24:25
60	6004	CHIX	16:24:25
46	6004	CHIX	16:24:25
62	6002	CHIX	16:22:56
11	6002	CHIX	16:22:05
16	6002	CHIX	16:22:05
30	6000	LSE	16:21:46
27	6000	CHIX	16:21:41
44	6000	LSE	16:21:41
50	6000	CHIX	16:21:09
42	6000	CHIX	16:21:09
53	6000	LSE	16:21:05
84	6000	LSE	16:21:02
128	6000	LSE	16:21:02
7	6000	LSE	16:21:02
89	6000	LSE	16:21:01
11	6000	CHIX	16:20:59
63	6000	CHIX	16:20:59
66	6000	CHIX	16:20:59
22	6000	CHIX	16:20:59
17	6000	CHIX	16:20:59
10	6000	CHIX	16:20:59
25	6000	CHIX	16:20:59
14	6000	CHIX	16:20:59
30	6000	CHIX	16:20:59
33	6000	CHIX	16:20:59
98	6000	LSE	16:20:59
100	6000	LSE	16:20:59
211	6000	LSE	16:20:59
107	6000	LSE	16:18:17
81	6000	LSE	16:18:17
202	6000	LSE	16:18:17
39	6000	LSE	16:18:17
46	5998	CHIX	16:18:11
10	5998	CHIX	16:17:12
24	5998	LSE	16:17:11
90	5998	LSE	16:17:11
3	5996	CHIX	16:16:08
11	5996	CHIX	16:16:08
79	5996	LSE	16:16:08
49	5996	LSE	16:16:08
71	5996	LSE	16:16:08
103	5996	LSE	16:16:08
50	5996	LSE	16:16:08
80	5996	LSE	16:16:08
121	5996	LSE	16:16:08
21	5998	CHIX	16:16:07
54	5998	CHIX	16:16:07
139	5998	LSE	16:16:06
47	5998	LSE	16:16:06
50	6000	LSE	16:15:49
90	6000	LSE	16:15:49
65	5998	LSE	16:15:41
68	5998	LSE	16:15:41
133	5998	LSE	16:15:35
33	5998	LSE	16:15:32
50	5998	LSE	16:15:32
133	5998	LSE	16:15:28
143	5998	LSE	16:15:12
37	6000	LSE	16:14:23
90	6000	LSE	16:14:23
200	6000	LSE	16:14:21
1	6000	LSE	16:14:21
74	6000	LSE	16:14:21
37	6000	LSE	16:14:21
44	6000	LSE	16:14:21
79	5998	LSE	16:13:15
26	5998	LSE	16:13:15
27	5998	LSE	16:13:15
76	5998	LSE	16:13:15
80	5998	LSE	16:13:15
65	5998	LSE	16:13:15
50	5998	LSE	16:13:15
138	5998	LSE	16:13:15
93	6000	LSE	16:12:48
46	6000	LSE	16:12:48
93	6000	LSE	16:12:48
65	6000	LSE	16:12:48
89	6000	LSE	16:12:48
50	6000	LSE	16:12:48
107	6000	LSE	16:12:48
28	6000	LSE	16:12:48
99	6000	LSE	16:12:48
41	6000	LSE	16:12:48
215	6000	LSE	16:12:48
16	6002	LSE	16:07:27
162	6002	LSE	16:07:27
94	6002	LSE	16:07:27
85	6002	LSE	16:07:27
85	6002	LSE	16:07:27
48	6002	LSE	16:07:27
49	6002	LSE	16:05:46
107	6002	LSE	16:05:46
73	6002	LSE	16:05:46
50	6002	LSE	16:05:46
74	6002	LSE	16:05:46
81	6002	LSE	16:05:46
66	6002	LSE	16:05:46
27	6008	BATE	16:02:21
199	6008	BATE	16:02:21
6	6006	BATE	16:01:24
19	6004	BATE	16:00:08
19	6004	BATE	16:00:08
16	6004	BATE	15:59:38
20	6004	BATE	15:59:38
4	6004	BATE	15:59:38
17	6006	BATE	15:59:29
18	6006	BATE	15:59:29
17	6004	BATE	15:58:27
35	6004	BATE	15:58:27
10	6002	BATE	15:58:06
50	6002	LSE	15:58:03
29	6002	LSE	15:58:03
137	6002	LSE	15:58:03
128	6004	LSE	15:58:03
11	6006	BATE	15:57:19
7	6006	BATE	15:57:19
41	6006	BATE	15:57:19
15	6004	LSE	15:56:46
112	6004	LSE	15:56:45
4	6006	BATE	15:56:43
30	6006	BATE	15:56:43
4	6006	BATE	15:56:43
127	6006	BATE	15:56:43
69	6006	BATE	15:56:43
24	6006	LSE	15:56:43
100	6006	LSE	15:56:43
25	6006	LSE	15:56:43
100	6006	LSE	15:56:43
135	6006	LSE	15:56:43
30	6006	LSE	15:56:43
115	6006	LSE	15:56:43
34	6004	LSE	15:55:12
74	6004	LSE	15:55:12
50	6004	LSE	15:55:12
136	6004	LSE	15:55:12
4	6006	LSE	15:54:57
50	6006	LSE	15:54:57
74	6006	LSE	15:54:57
27	6006	BATE	15:54:37
18	6006	BATE	15:54:37
12	6006	BATE	15:53:44
11	6006	BATE	15:53:44
121	6006	LSE	15:53:44
73	6006	LSE	15:53:24
83	6006	LSE	15:53:24
140	6006	LSE	15:53:24
70	6006	LSE	15:52:57
41	6006	LSE	15:52:57
50	6006	LSE	15:52:57
6	6006	BATE	15:51:36
88	6006	LSE	15:51:36
142	6008	LSE	15:51:30
79	6008	LSE	15:51:00
50	6008	LSE	15:51:00
141	6008	LSE	15:51:00
7	6008	BATE	15:50:14
13	6008	BATE	15:50:14
21	6008	CHIX	15:50:14
20	6008	CHIX	15:50:14
21	6010	BATE	15:49:19
21	6010	BATE	15:49:19
4	6010	BATE	15:49:19
14	6010	CHIX	15:49:19
11	6010	CHIX	15:49:19
23	6010	CHIX	15:49:19
23	6010	CHIX	15:49:19
17	6010	CHIX	15:49:19
63	6010	CHIX	15:49:19
17	6010	CHIX	15:48:50
13	6010	CHIX	15:48:50
13	6010	CHIX	15:48:30
29	6010	CHIX	15:48:30
40	6010	CHIX	15:48:30
25	6010	CHIX	15:48:30
12	6010	BATE	15:48:03
84	6010	CHIX	15:48:03
11	6010	CHIX	15:48:03
27	6010	CHIX	15:48:03
60	6010	CHIX	15:48:03
20	6010	CHIX	15:47:50
32	6012	BATE	15:47:03
5	6012	BATE	15:47:03
24	6012	CHIX	15:47:03
7	6012	CHIX	15:47:03
67	6012	CHIX	15:47:03
1	6012	CHIX	15:47:03
42	6012	CHIX	15:47:03
19	6014	BATE	15:46:37
43	6014	BATE	15:46:37
8	6014	BATE	15:46:37
90	6014	CHIX	15:46:37
199	6014	CHIX	15:46:37
60	6014	CHIX	15:46:37
27	6016	CHIX	15:45:23
65	6016	CHIX	15:45:23
1	6016	CHIX	15:45:23
7	6016	BATE	15:44:36
9	6016	CHIX	15:44:36
75	6016	CHIX	15:44:36
29	6016	CHIX	15:44:36
37	6016	BATE	15:43:40
11	6016	CHIX	15:42:19
39	6016	CHIX	15:42:19
14	6016	CHIX	15:41:26
26	6016	CHIX	15:41:26
48	6016	CHIX	15:41:26
11	6016	CHIX	15:41:03
27	6018	CHIX	15:40:55
50	6018	CHIX	15:40:55
79	6018	CHIX	15:40:55
584	6018	LSE	15:40:55
43	6018	LSE	15:40:55
13	6018	LSE	15:40:55
13	6014	CHIX	15:40:37
33	6014	BATE	15:40:36
10	6014	BATE	15:40:36
11	6014	CHIX	15:40:36
60	6014	CHIX	15:40:36
10	6014	CHIX	15:40:36
138	6014	LSE	15:40:36
11	6016	CHIX	15:39:48
10	6016	CHIX	15:39:28
10	6016	CHIX	15:38:48
13	6016	CHIX	15:38:48
87	6016	LSE	15:38:48
31	6016	LSE	15:38:48
1	6016	LSE	15:38:48
36	6016	LSE	15:38:48
90	6016	LSE	15:38:48
10	6014	CHIX	15:38:22
127	6014	LSE	15:38:22
10	6016	CHIX	15:38:19
11	6016	CHIX	15:38:19
124	6016	LSE	15:38:19
57	6016	CHIX	15:37:51
28	6016	CHIX	15:37:51
4	6014	BATE	15:37:44
126	6014	LSE	15:37:44
38	6016	LSE	15:37:27
90	6016	LSE	15:37:27
9	6016	CHIX	15:37:26
47	6016	LSE	15:37:26
123	6016	LSE	15:37:26
10	6016	CHIX	15:37:01
16	6016	CHIX	15:37:00
10	6016	CHIX	15:37:00
10	6016	CHIX	15:37:00
45	6016	LSE	15:37:00
105	6016	LSE	15:37:00
12	6016	CHIX	15:35:38
11	6016	CHIX	15:35:38
10	6016	CHIX	15:35:31
13	6016	CHIX	15:35:31
31	6016	CHIX	15:35:21
175	6016	LSE	15:35:21
42	6018	CHIX	15:35:18
18	6018	CHIX	15:35:10
11	6018	CHIX	15:35:10
9	6018	CHIX	15:35:10
136	6018	LSE	15:35:10
7	6018	CHIX	15:34:26
14	6018	CHIX	15:34:26
44	6018	CHIX	15:34:26
70	6018	LSE	15:34:24
70	6018	LSE	15:34:24
3	6018	CHIX	15:33:58
60	6018	CHIX	15:33:58
10	6018	CHIX	15:33:58
17	6018	CHIX	15:33:58
8	6018	CHIX	15:33:58
11	6018	CHIX	15:33:58
144	6018	CHIX	15:33:58
52	6018	LSE	15:33:58
92	6018	LSE	15:33:58
98	6016	LSE	15:32:54
18	6016	LSE	15:32:54
124	6016	LSE	15:32:54
35	6018	CHIX	15:32:51
6	6018	CHIX	15:32:51
4	6018	CHIX	15:32:51
26	6018	LSE	15:32:51
27	6018	LSE	15:32:51
26	6018	LSE	15:32:51
106	6018	LSE	15:32:51
150	6018	LSE	15:32:51
50	6016	CHIX	15:32:16
72	6016	CHIX	15:32:16
35	6016	CHIX	15:32:16
75	6016	LSE	15:32:16
82	6016	LSE	15:32:16
38	6016	LSE	15:31:40
90	6016	LSE	15:31:40
11	6016	CHIX	15:31:31
18	6016	CHIX	15:31:31
9	6016	CHIX	15:31:31
24	6016	CHIX	15:31:27
12	6016	CHIX	15:31:27
86	6016	LSE	15:31:27
50	6016	LSE	15:31:27
35	6016	LSE	15:31:27
120	6016	LSE	15:31:27
89	6016	LSE	15:31:27
10	6018	CHIX	15:31:20
12	6018	CHIX	15:30:47
82	6018	CHIX	15:30:47
23	6018	CHIX	15:30:47
13	6016	CHIX	15:30:17
18	6016	CHIX	15:30:17
39	6016	CHIX	15:30:17
21	6016	CHIX	15:30:17
67	6016	CHIX	15:30:17
17	6016	CHIX	15:30:17
13	6016	CHIX	15:30:17
20	6016	CHIX	15:30:17
36	6016	LSE	15:30:17
109	6016	LSE	15:30:17
89	6016	LSE	15:30:17
28	6016	LSE	15:30:10
51	6016	CHIX	15:29:18
21	6016	CHIX	15:29:18
31	6016	LSE	15:29:18
50	6016	LSE	15:29:18
90	6016	LSE	15:29:18
19	6016	CHIX	15:28:57
38	6016	CHIX	15:28:57
12	6016	CHIX	15:28:57
80	6016	LSE	15:28:57
50	6016	LSE	15:28:57
168	6016	LSE	15:28:57
11	6016	CHIX	15:28:49
9	6016	CHIX	15:28:49
11	6016	CHIX	15:28:49
14	6016	CHIX	15:28:30
46	6016	CHIX	15:28:30
50	6016	LSE	15:27:04
79	6016	LSE	15:27:04
50	6016	LSE	15:27:04
84	6016	LSE	15:27:04
50	6016	LSE	15:27:04
146	6016	LSE	15:27:04
230	6016	LSE	15:27:04
1	6016	LSE	15:26:38
27	6016	LSE	15:23:24
1	6016	LSE	15:23:19
4	6014	BATE	15:22:03
7	6014	BATE	15:22:03
24	6014	BATE	15:22:03
4	6014	BATE	15:22:03
4	6014	BATE	15:22:03
9	6016	LSE	15:21:45
125	6016	LSE	15:21:45
80	6016	LSE	15:20:47
70	6016	LSE	15:20:47
92	6016	LSE	15:20:47
50	6016	LSE	15:20:47
70	6016	LSE	15:20:47
90	6016	LSE	15:20:47
117	6016	LSE	15:20:47
183	6016	LSE	15:20:47
34	6016	LSE	15:20:47
5	6012	BATE	15:17:01
4	6014	BATE	15:17:01
4	6014	BATE	15:17:01
6	6012	LSE	15:17:01
126	6012	LSE	15:17:01
23	6014	BATE	15:16:48
25	6012	BATE	15:15:47
9	6012	BATE	15:15:47
22	6012	BATE	15:15:47
112	6010	LSE	15:15:47
27	6012	LSE	15:15:44
94	6012	LSE	15:15:44
95	6012	LSE	15:15:44
100	6012	LSE	15:15:44
45	6012	LSE	15:15:44
276	6012	LSE	15:15:44
6	6010	LSE	15:15:44
23	6010	CHIX	15:15:05
42	6010	CHIX	15:13:42
13	6010	CHIX	15:13:31
29	6010	CHIX	15:13:31
24	6008	CHIX	15:13:22
57	6008	CHIX	15:13:22
1	6008	CHIX	15:13:22
60	6008	CHIX	15:13:22
10	6010	CHIX	15:12:12
10	6010	CHIX	15:12:12
141	6010	LSE	15:12:12
136	6012	LSE	15:11:42
123	6012	LSE	15:11:42
30	6014	LSE	15:11:38
30	6014	LSE	15:11:38
50	6014	LSE	15:11:38
73	6014	LSE	15:11:38
16	6010	BATE	15:11:13
4	6010	BATE	15:11:13
3	6010	BATE	15:11:13
3	6010	BATE	15:11:13
27	6010	CHIX	15:11:13
11	6010	CHIX	15:11:13
25	6010	CHIX	15:11:13
23	6010	CHIX	15:11:13
25	6010	LSE	15:11:13
63	6010	LSE	15:11:13
50	6010	LSE	15:11:13
154	6010	LSE	15:11:13
4	6010	BATE	15:10:10
6	6010	BATE	15:10:10
11	6010	CHIX	15:10:10
11	6010	CHIX	15:10:10
10	6010	CHIX	15:10:10
169	6010	LSE	15:10:10
174	6012	LSE	15:09:55
102	6012	LSE	15:09:21
30	6012	LSE	15:09:21
50	6012	LSE	15:08:21
62	6012	LSE	15:08:21
62	6012	LSE	15:08:21
26	6012	BATE	15:07:59
9	6012	BATE	15:07:59
10	6012	BATE	15:07:16
24	6012	BATE	15:07:15
138	6012	LSE	15:06:57
32	6014	BATE	15:06:29
61	6014	BATE	15:06:29
5	6014	BATE	15:06:29
5	6014	BATE	15:06:29
64	6014	LSE	15:06:29
50	6014	LSE	15:06:29
192	6014	LSE	15:06:29
131	6014	LSE	15:06:29
13	6014	BATE	15:06:18
31	6014	BATE	15:06:18
16	6010	BATE	15:00:41
30	6010	BATE	15:00:41
5	6010	BATE	15:00:41
16	6010	CHIX	15:00:41
62	6010	CHIX	15:00:41
19	6010	CHIX	15:00:41
145	6010	CHIX	15:00:41
35	6010	LSE	15:00:41
90	6010	LSE	15:00:41
94	6010	LSE	15:00:41
182	6010	LSE	15:00:41
82	6006	BATE	15:00:28
22	6006	BATE	15:00:28
11	6006	BATE	15:00:28
10	6006	BATE	15:00:28
43	6006	BATE	15:00:28
22	6006	CHIX	15:00:28
19	6006	CHIX	15:00:28
26	6006	CHIX	15:00:28
10	6006	CHIX	15:00:28
24	6006	CHIX	15:00:28
60	6006	CHIX	15:00:28
60	6006	CHIX	15:00:28
6	6002	LSE	15:00:14
116	6002	LSE	15:00:14
31	6004	CHIX	15:00:04
3	6004	CHIX	15:00:04
18	6004	CHIX	15:00:04
107	6004	CHIX	15:00:04
90	6002	LSE	15:00:04
21	6002	CHIX	15:00:03
10	6002	BATE	15:00:02
9	6004	BATE	15:00:02
8	6004	BATE	15:00:02
12	6004	CHIX	15:00:02
29	6004	CHIX	15:00:02
29	6002	CHIX	15:00:02
118	6004	LSE	15:00:02
185	6006	LSE	15:00:02
99	6006	LSE	15:00:02
38	6006	LSE	15:00:01
50	6006	CHIX	15:00:00
17	6006	CHIX	15:00:00
13	6006	CHIX	15:00:00
90	6006	LSE	15:00:00
114	6006	LSE	15:00:00
12	6006	LSE	15:00:00
102	6006	LSE	15:00:00
11	6006	BATE	14:59:58
30	6008	BATE	14:59:58
27	6006	CHIX	14:59:58
188	6006	CHIX	14:59:58
90	6008	LSE	14:59:58
110	6008	LSE	14:59:58
90	6008	LSE	14:59:58
77	6008	LSE	14:59:58
79	6008	LSE	14:59:58
90	6008	LSE	14:59:58
113	6006	LSE	14:59:58
2	6006	LSE	14:59:58
4	6006	BATE	14:59:46
4	6006	BATE	14:59:36
4	6006	BATE	14:59:36
6	6006	BATE	14:59:09
13	6006	BATE	14:59:09
13	6004	CHIX	14:58:59
170	6002	LSE	14:58:54
18	6004	BATE	14:58:45
42	6004	BATE	14:58:45
5	6004	BATE	14:58:45
4	6004	BATE	14:58:44
11	6004	CHIX	14:58:44
9	6004	CHIX	14:58:44
4	6004	BATE	14:58:40
3	6004	BATE	14:58:40
17	6004	CHIX	14:58:40
90	6004	LSE	14:58:40
29	6004	LSE	14:58:23
9	6006	CHIX	14:57:36
2	6006	CHIX	14:57:36
29	6004	LSE	14:57:26
51	6004	LSE	14:56:04
4	6006	BATE	14:55:47
4	6006	BATE	14:55:47
4	6006	BATE	14:55:42
6	6006	BATE	14:55:42
4	6006	BATE	14:55:42
22	6006	CHIX	14:55:42
9	6006	CHIX	14:55:42
18	6006	CHIX	14:55:42
11	6006	CHIX	14:55:42
71	6006	LSE	14:55:42
108	6006	LSE	14:55:42
32	6006	CHIX	14:55:07
17	6006	CHIX	14:55:07
18	6004	BATE	14:54:52
52	6004	BATE	14:54:52
10	6004	BATE	14:54:52
147	6004	LSE	14:54:52
15	6006	CHIX	14:54:36
50	6006	CHIX	14:54:36
152	6006	CHIX	14:54:36
4	6004	CHIX	14:54:20
50	6004	CHIX	14:54:20
45	6004	CHIX	14:54:20
41	6004	CHIX	14:54:20
119	6004	LSE	14:54:05
31	6006	CHIX	14:53:46
14	6006	CHIX	14:53:46
46	6006	CHIX	14:53:46
140	6006	LSE	14:53:46
30	6006	LSE	14:53:46
70	6006	LSE	14:53:46
53	6006	LSE	14:53:46
10	6006	CHIX	14:53:22
39	6008	BATE	14:53:21
51	6008	BATE	14:53:21
40	6008	BATE	14:53:21
40	6008	BATE	14:53:21
95	6008	CHIX	14:53:21
135	6008	LSE	14:53:20
52	6008	LSE	14:53:20
131	6008	LSE	14:53:20
105	6008	LSE	14:53:20
22	6008	LSE	14:53:20
10	6004	CHIX	14:52:06
50	6004	LSE	14:52:06
4	6004	CHIX	14:51:58
44	6004	CHIX	14:51:55
48	6004	CHIX	14:51:55
88	6004	LSE	14:51:55
50	6004	LSE	14:51:55
56	6004	LSE	14:51:33
113	6004	LSE	14:51:33
83	6006	LSE	14:51:21
87	6006	LSE	14:51:21
31	6006	LSE	14:51:21
110	6006	LSE	14:51:21
4	6006	BATE	14:51:20
48	6006	BATE	14:51:20
17	6006	BATE	14:51:20
13	6006	BATE	14:51:20
60	6006	CHIX	14:51:20
120	6006	CHIX	14:51:20
285	6006	CHIX	14:51:20
11	6006	CHIX	14:51:20
11	6006	CHIX	14:51:20
152	6006	CHIX	14:51:20
105	6006	LSE	14:51:20
185	6006	LSE	14:51:20
28	6006	LSE	14:50:40
7	6006	BATE	14:49:06
82	6006	LSE	14:48:39
26	6006	LSE	14:48:39
77	6006	LSE	14:48:39
35	6006	BATE	14:48:25
40	6006	BATE	14:48:25
93	6006	LSE	14:48:25
167	6006	LSE	14:48:25
53	6006	LSE	14:48:25
125	6006	LSE	14:48:25
86	6006	LSE	14:48:24
8	6002	BATE	14:47:20
18	6002	BATE	14:47:20
143	6002	CHIX	14:47:20
34	6002	CHIX	14:47:20
1	6002	BATE	14:47:19
81	6002	BATE	14:47:19
164	6002	CHIX	14:47:19
100	6002	LSE	14:47:19
90	6002	LSE	14:47:19
139	6002	LSE	14:47:19
265	6002	LSE	14:47:19
16	6000	CHIX	14:46:27
38	6000	LSE	14:46:27
120	6000	LSE	14:45:53
130	6000	LSE	14:45:53
8	6002	BATE	14:45:49
193	6002	LSE	14:45:01
166	6004	LSE	14:44:49
41	6004	BATE	14:44:39
92	6004	BATE	14:44:39
37	6004	CHIX	14:44:39
85	6004	CHIX	14:44:39
122	6004	LSE	14:44:39
133	6004	LSE	14:44:39
83	6002	CHIX	14:44:33
1	6002	CHIX	14:44:33
11	6000	CHIX	14:43:46
25	6000	CHIX	14:41:47
26	6002	BATE	14:41:44
9	6002	BATE	14:41:44
5	6002	BATE	14:41:44
22	6002	BATE	14:41:44
4	6002	BATE	14:41:44
10	6002	CHIX	14:41:44
4	6002	CHIX	14:41:44
7	6002	CHIX	14:41:44
107	6002	LSE	14:41:44
80	6002	LSE	14:41:44
90	6002	LSE	14:41:44
50	6002	LSE	14:41:44
179	6002	LSE	14:41:44
42	6002	BATE	14:41:03
37	6002	CHIX	14:41:03
20	6000	LSE	14:40:49
11	6002	CHIX	14:40:28
11	6002	CHIX	14:40:28
80	6002	LSE	14:40:28
50	6002	LSE	14:40:28
140	6002	LSE	14:40:28
10	6004	CHIX	14:40:24
20	6004	CHIX	14:40:24
38	6004	LSE	14:40:24
78	6004	LSE	14:40:24
10	6004	CHIX	14:39:08
28	6004	CHIX	14:39:08
10	6004	CHIX	14:39:08
75	6004	LSE	14:39:08
100	6004	LSE	14:39:08
29	6006	BATE	14:38:40
25	6006	BATE	14:38:40
43	6006	BATE	14:38:40
17	6006	CHIX	14:38:40
39	6006	CHIX	14:38:40
51	6006	LSE	14:38:40
90	6006	LSE	14:38:40
138	6004	LSE	14:37:47
3	6006	BATE	14:37:41
11	6006	CHIX	14:37:41
122	6006	LSE	14:37:27
21	6006	BATE	14:36:52
10	6006	CHIX	14:36:52
2	6006	CHIX	14:36:52
13	6006	CHIX	14:36:52
154	6006	LSE	14:36:52
27	6006	LSE	14:36:52
2	6008	CHIX	14:36:38
11	6008	CHIX	14:36:38
39	6008	CHIX	14:36:38
28	6008	CHIX	14:36:38
21	6006	BATE	14:36:15
3	6006	BATE	14:36:15
4	6006	BATE	14:36:15
4	6006	BATE	14:36:15
4	6006	BATE	14:36:15
22	6006	BATE	14:36:15
37	6006	CHIX	14:36:15
85	6006	CHIX	14:36:15
31	6006	CHIX	14:36:15
15	6006	CHIX	14:36:15
12	6006	CHIX	14:36:15
13	6006	CHIX	14:36:15
11	6006	CHIX	14:36:15
81	6006	LSE	14:36:15
50	6006	LSE	14:36:15
149	6006	LSE	14:36:15
223	6006	LSE	14:36:15
137	6006	LSE	14:36:15
30	6002	CHIX	14:33:44
116	6000	LSE	14:33:39
19	6000	LSE	14:33:35
18	6002	BATE	14:32:41
33	6002	BATE	14:32:41
19	6000	BATE	14:32:41
19	6002	BATE	14:32:41
9	6002	BATE	14:32:41
74	6002	BATE	14:32:41
22	6002	CHIX	14:32:41
54	6002	CHIX	14:32:41
25	6002	CHIX	14:32:41
2	6002	CHIX	14:32:41
198	6002	CHIX	14:32:41
23	6002	CHIX	14:32:41
80	6002	LSE	14:32:41
80	6002	LSE	14:32:41
90	6002	LSE	14:32:41
50	6002	LSE	14:32:41
224	6002	LSE	14:32:41
204	6002	LSE	14:32:41
73	6002	LSE	14:32:41
139	6002	LSE	14:32:41
4	5998	BATE	14:31:08
16	5998	BATE	14:31:08
5	5998	BATE	14:31:08
117	5998	LSE	14:31:08
67	5998	LSE	14:31:08
6	6000	BATE	14:30:53
56	6000	CHIX	14:30:53
131	6000	CHIX	14:30:53
68	6000	LSE	14:30:53
50	6000	LSE	14:30:53
20	5996	CHIX	14:30:30
9	5996	CHIX	14:30:30
10	6000	BATE	14:30:29
21	6000	BATE	14:30:29
81	6000	CHIX	14:30:29
25	5998	LSE	14:30:29
144	5998	LSE	14:30:29
83	6000	LSE	14:30:29
90	6000	LSE	14:30:29
50	6000	LSE	14:30:29
90	6000	LSE	14:30:29
127	6000	LSE	14:30:29
228	6000	LSE	14:30:29
38	5996	CHIX	14:29:58
79	5996	LSE	14:29:58
75	5996	LSE	14:29:58
15	5998	CHIX	14:29:55
152	5998	LSE	14:29:55
25	6000	CHIX	14:29:32
135	6000	LSE	14:29:32
28	6000	CHIX	14:29:30
50	6000	LSE	14:29:30
124	6000	LSE	14:29:30
98	6000	LSE	14:29:30
18	6002	BATE	14:29:29
18	6002	BATE	14:29:29
13	6002	BATE	14:29:29
129	6002	BATE	14:29:29
10	6002	CHIX	14:29:29
20	6000	LSE	14:29:17
19	6000	LSE	14:28:44
7	6000	LSE	14:28:14
4	6000	BATE	14:26:51
89	6000	LSE	14:26:51
50	6000	LSE	14:26:51
90	6000	LSE	14:26:51
80	6000	LSE	14:26:51
131	6000	LSE	14:26:51
4	6002	CHIX	14:26:36
37	6002	CHIX	14:26:26
44	6002	CHIX	14:26:26
110	6002	CHIX	14:26:26
8	6000	BATE	14:26:18
26	6000	LSE	14:26:18
116	6000	LSE	14:26:18
93	6000	LSE	14:26:18
14	6002	CHIX	14:26:15
60	6002	CHIX	14:26:15
38	6002	CHIX	14:26:15
323	6002	CHIX	14:26:15
11	6002	CHIX	14:26:15
71	6002	LSE	14:26:15
50	6002	LSE	14:26:15
140	6002	LSE	14:26:15
137	6002	LSE	14:24:38
29	6002	LSE	14:24:32
90	6002	LSE	14:24:32
214	6002	LSE	14:24:32
55	6002	LSE	14:24:32
50	6002	LSE	14:24:32
17	5992	CHIX	14:23:00
5	5994	BATE	14:22:38
13	5994	BATE	14:22:38
131	5994	LSE	14:21:55
28	5994	LSE	14:21:55
125	5994	LSE	14:21:39
9	5996	CHIX	14:21:36
49	5996	LSE	14:21:36
90	5996	LSE	14:21:36
20	5996	CHIX	14:21:20
127	5996	LSE	14:20:57
130	5996	LSE	14:20:57
19	5998	CHIX	14:20:35
3	5998	CHIX	14:20:35
26	5998	CHIX	14:20:35
87	5998	CHIX	14:20:35
43	5998	CHIX	14:20:35
50	5998	CHIX	14:20:35
26	5998	CHIX	14:20:35
26	5998	CHIX	14:20:21
23	6000	BATE	14:20:20
14	6000	BATE	14:20:20
4	6000	BATE	14:20:20
4	6000	BATE	14:20:20
11	6000	CHIX	14:20:20
9	6000	CHIX	14:20:20
10	6000	CHIX	14:20:20
79	6000	LSE	14:20:20
50	6000	LSE	14:20:20
100	6000	LSE	14:20:20
132	6000	LSE	14:20:20
113	6000	LSE	14:20:20
125	6000	LSE	14:20:20
4	5998	BATE	14:17:00
11	5998	CHIX	14:17:00
15	5998	CHIX	14:17:00
13	5998	CHIX	14:17:00
109	5998	LSE	14:17:00
7	5998	LSE	14:17:00
2	5996	LSE	14:15:38
2	5996	LSE	14:15:33
136	5998	LSE	14:14:45
13	6000	BATE	14:14:16
31	6000	BATE	14:14:16
8	6000	CHIX	14:14:09
13	6000	CHIX	14:14:09
47	6000	CHIX	14:14:09
33	6000	CHIX	14:14:09
9	6000	BATE	14:13:46
21	6000	CHIX	14:13:39
125	5996	LSE	14:13:33
11	6000	CHIX	14:13:04
9	6000	CHIX	14:13:04
4	6000	CHIX	14:13:03
33	6000	CHIX	14:13:00
30	6000	CHIX	14:13:00
101	5998	LSE	14:12:42
30	5998	LSE	14:12:42
116	6000	LSE	14:12:27
21	6000	LSE	14:12:27
10	6002	CHIX	14:11:50
10	6002	CHIX	14:11:50
24	6002	LSE	14:11:50
100	6002	LSE	14:11:50
24	6004	CHIX	14:11:01
40	6004	CHIX	14:11:01
51	6004	BATE	14:09:38
6	6004	BATE	14:09:38
123	6004	BATE	14:09:38
22	6004	LSE	14:09:38
100	6004	LSE	14:09:38
159	6004	LSE	14:09:38
20	6006	CHIX	14:09:36
38	6006	CHIX	14:09:36
110	6006	CHIX	14:09:36
153	6006	LSE	14:09:35
78	6006	LSE	14:09:12
90	6006	LSE	14:09:12
128	6006	LSE	14:09:12
74	6002	LSE	14:08:31
50	6002	LSE	14:08:31
13	5996	BATE	14:07:29
10	5996	CHIX	14:07:29
20	5996	CHIX	14:07:29
117	5996	LSE	14:07:29
157	5996	LSE	14:07:29
20	5998	CHIX	14:07:21
14	5998	CHIX	14:06:17
119	5998	LSE	14:06:17
56	5998	LSE	14:06:17
7	6000	BATE	14:06:08
20	6000	BATE	14:06:08
17	6000	CHIX	14:06:08
48	6000	CHIX	14:06:08
12	6000	BATE	14:06:01
12	6000	CHIX	14:05:33
3	6000	CHIX	14:05:33
130	6000	LSE	14:05:33
128	6000	LSE	14:05:33
14	6002	CHIX	14:05:22
35	6002	CHIX	14:05:22
2	6002	CHIX	14:05:22
52	6000	LSE	14:05:22
9	6002	CHIX	14:05:21
80	6000	LSE	14:05:09
24	6002	CHIX	14:05:05
10	6002	CHIX	14:05:05
84	6002	LSE	14:05:05
49	6002	LSE	14:05:05
10	6004	CHIX	14:04:47
5	6004	BATE	14:04:44
2	6004	BATE	14:04:44
4	6004	BATE	14:04:44
10	6004	BATE	14:04:44
29	6004	CHIX	14:04:44
12	6006	CHIX	14:04:38
12	6006	CHIX	14:04:38
9	6006	CHIX	14:04:38
70	6006	LSE	14:04:38
59	6006	LSE	14:04:38
131	6006	LSE	14:03:17
4	6006	BATE	14:01:16
11	6006	BATE	14:01:16
4	6006	BATE	14:01:16
16	6006	CHIX	14:01:16
11	6006	CHIX	14:01:16
10	6006	CHIX	14:01:16
18	6006	CHIX	14:01:16
148	6006	LSE	14:01:16
50	6008	LSE	14:00:43
66	6008	LSE	14:00:43
194	6008	LSE	14:00:43
127	6008	LSE	13:59:32
122	6008	LSE	13:59:32
43	6010	LSE	13:58:29
90	6010	LSE	13:58:29
25	6010	LSE	13:58:29
137	6010	LSE	13:58:29
139	6010	LSE	13:58:29
30	6010	LSE	13:58:29
170	6010	LSE	13:58:29
98	6010	LSE	13:57:21
58	6010	LSE	13:57:21
40	6010	LSE	13:57:21
25	6010	LSE	13:57:21
70	6010	LSE	13:57:21
134	6010	LSE	13:57:21
133	6014	LSE	13:55:23
181	6016	LSE	13:55:23
138	6016	LSE	13:55:23
149	6016	LSE	13:55:23
128	6012	LSE	13:53:31
97	6012	LSE	13:53:31
40	6012	LSE	13:52:19
139	6014	LSE	13:51:38
120	6014	LSE	13:50:35
34	6018	LSE	13:48:50
100	6018	LSE	13:48:50
121	6024	LSE	13:48:23
34	6026	LSE	13:47:42
90	6026	LSE	13:47:42
60	6026	LSE	13:47:42
128	6026	LSE	13:47:42
70	6026	LSE	13:47:42
25	6028	LSE	13:47:11
269	6028	LSE	13:47:11
123	6028	LSE	13:47:11
140	6022	LSE	13:45:38
128	6024	LSE	13:45:17
150	6024	LSE	13:45:17
52	6024	LSE	13:45:17
100	6024	LSE	13:45:17
1	6024	LSE	13:44:55
109	6020	LSE	13:40:05
35	6020	LSE	13:40:05
155	6022	LSE	13:40:02
137	6020	LSE	13:37:03
131	6022	LSE	13:37:01
54	6002	LSE	13:23:23
11	6000	BATE	13:21:19
9	6000	CHIX	13:21:19
12	6000	CHIX	13:21:19
13	6000	CHIX	13:21:19
22	6000	LSE	13:21:19
100	6000	LSE	13:21:19
6	6000	LSE	13:21:19
125	6000	LSE	13:21:19
17	6002	BATE	13:20:23
20	6002	CHIX	13:20:21
27	6002	CHIX	13:20:21
18	6002	CHIX	13:20:21
15	5996	BATE	13:18:26
2	5996	BATE	13:18:26
4	5998	BATE	13:18:24
87	5998	LSE	13:18:22
48	5998	LSE	13:18:22
56	6000	CHIX	13:18:21
133	6000	LSE	13:18:21
8	6004	BATE	13:16:24
56	6000	CHIX	13:16:10
24	5998	LSE	13:12:48
96	5998	LSE	13:12:48
25	5998	LSE	13:12:48
90	5998	LSE	13:12:48
103	5996	CHIX	13:12:38
22	5996	LSE	13:12:38
27	5990	CHIX	13:12:01
125	5990	LSE	13:12:01
12	5990	BATE	13:11:56
13	5990	BATE	13:11:56
21	5990	CHIX	13:11:56
17	5990	CHIX	13:11:56
43	5992	CHIX	13:11:56
57	5992	CHIX	13:11:56
29	5992	CHIX	13:11:56
24	5990	CHIX	13:11:56
2	5990	LSE	13:11:56
25	5990	LSE	13:11:56
90	5990	LSE	13:11:56
132	5990	LSE	13:11:56
117	5990	LSE	13:09:43
60	5990	CHIX	13:09:27
34	5990	BATE	13:08:11
11	5990	BATE	13:08:11
72	5990	BATE	13:08:11
101	5990	CHIX	13:08:11
126	5988	LSE	13:07:58
91	5984	LSE	13:07:04
25	5986	CHIX	13:06:48
31	5986	CHIX	13:06:48
26	5986	CHIX	13:06:48
16	5986	LSE	13:05:34
18	5986	LSE	13:05:34
90	5986	LSE	13:05:34
34	5988	CHIX	13:04:06
134	5988	LSE	13:04:06
16	5990	CHIX	13:03:37
10	5990	CHIX	13:03:37
125	5990	LSE	13:03:25
5	5990	LSE	13:03:25
11	5992	BATE	13:03:01
4	5992	BATE	13:03:01
12	5992	CHIX	13:03:01
10	5992	CHIX	13:03:01
11	5992	CHIX	13:03:01
12	5992	CHIX	13:03:01
118	5992	LSE	13:03:01
17	5992	LSE	13:03:01
11	5994	CHIX	13:01:47
3	5994	BATE	13:01:30
15	5994	BATE	13:01:30
20	5994	CHIX	13:01:30
20	5994	CHIX	13:01:30
43	5994	CHIX	13:01:30
139	5994	LSE	13:01:30
50	5994	LSE	13:01:12
90	5994	LSE	13:01:12
11	5996	BATE	13:01:01
46	5996	CHIX	13:01:01
76	5996	LSE	13:01:01
53	5996	LSE	13:01:01
162	5996	LSE	13:01:01
37	5998	BATE	13:00:58
10	5998	BATE	13:00:58
99	5998	CHIX	13:00:58
64	5998	CHIX	13:00:58
28	5998	CHIX	13:00:58
201	5998	LSE	13:00:58
102	5998	LSE	13:00:58
10	5998	CHIX	13:00:57
99	5998	BATE	13:00:17
60	5998	CHIX	13:00:15
264	5998	CHIX	13:00:15
116	5992	LSE	12:58:43
7	5994	BATE	12:58:03
11	5994	BATE	12:58:03
11	5998	CHIX	12:57:02
9	5998	CHIX	12:57:02
22	5998	LSE	12:57:02
90	5998	LSE	12:57:02
25	5998	LSE	12:57:02
51	5998	LSE	12:57:02
84	5998	LSE	12:57:02
6	5998	BATE	12:56:15
11	5998	BATE	12:56:15
11	5998	CHIX	12:56:15
10	5998	CHIX	12:56:15
122	5998	LSE	12:56:15
191	5998	LSE	12:56:15
9	5998	LSE	12:56:15
12	6000	CHIX	12:55:56
10	6000	CHIX	12:55:56
20	6000	CHIX	12:55:55
51	6000	CHIX	12:55:55
123	6000	LSE	12:55:55
90	6000	LSE	12:55:55
92	6000	LSE	12:55:55
13	6000	CHIX	12:55:38
15	6000	CHIX	12:55:38
26	5998	CHIX	12:55:27
23	5998	CHIX	12:55:27
68	5998	LSE	12:55:27
64	5998	LSE	12:55:27
185	5998	LSE	12:55:27
14	5998	BATE	12:54:44
14	5998	CHIX	12:54:44
31	5998	CHIX	12:54:44
135	5998	LSE	12:54:44
154	5998	LSE	12:54:44
8	6000	BATE	12:52:54
18	6000	BATE	12:52:54
4	6000	BATE	12:52:54
4	6000	BATE	12:52:54
28	6000	CHIX	12:52:54
71	6000	CHIX	12:52:54
44	6000	CHIX	12:52:54
4	6000	BATE	12:52:47
10	6000	BATE	12:52:47
5	6000	BATE	12:52:47
15	6000	CHIX	12:52:47
18	6000	CHIX	12:52:47
11	6000	CHIX	12:52:47
11	6000	CHIX	12:52:47
11	6000	CHIX	12:52:47
9	6000	CHIX	12:52:47
10	6000	CHIX	12:52:47
164	6000	LSE	12:52:47
112	6000	LSE	12:52:47
27	6000	LSE	12:52:23
11	6000	LSE	12:51:52
160	6000	LSE	12:51:52
5	5998	BATE	12:51:14
24	5998	BATE	12:51:14
13	5998	CHIX	12:51:14
161	5998	LSE	12:50:51
17	5998	CHIX	12:50:48
48	5998	BATE	12:50:47
4	5998	BATE	12:50:47
69	5998	BATE	12:50:47
20	5998	CHIX	12:50:47
17	5998	CHIX	12:50:47
18	5998	CHIX	12:50:47
67	5998	CHIX	12:50:47
90	5998	LSE	12:50:47
124	5998	LSE	12:50:47
27	5994	LSE	12:49:54
40	5994	LSE	12:49:31
33	5994	LSE	12:49:20
11	5996	CHIX	12:48:57
14	5996	BATE	12:48:55
11	5996	BATE	12:48:55
17	5996	CHIX	12:48:55
10	5996	CHIX	12:48:55
29	5996	CHIX	12:48:55
10	5996	CHIX	12:48:38
24	5998	CHIX	12:48:28
125	5996	LSE	12:48:26
8	5996	LSE	12:48:26
198	5996	LSE	12:48:26
53	5998	CHIX	12:48:11
20	5998	CHIX	12:48:11
20	5998	CHIX	12:48:11
90	5998	LSE	12:48:11
90	5998	LSE	12:48:11
11	5998	CHIX	12:47:58
9	5998	CHIX	12:47:47
7	5998	BATE	12:47:27
16	5998	CHIX	12:47:27
44	5998	CHIX	12:47:23
54	5998	CHIX	12:47:23
98	5998	CHIX	12:47:22
14	5996	CHIX	12:47:22
29	5998	LSE	12:47:22
25	5998	LSE	12:47:22
90	5998	LSE	12:47:22
127	5996	LSE	12:47:22
1	5996	BATE	12:45:37
47	5996	BATE	12:45:37
6	5996	BATE	12:45:37
10	5996	BATE	12:45:37
4	5996	BATE	12:45:37
13	5996	BATE	12:45:37
12	5996	CHIX	12:45:37
11	5996	CHIX	12:45:37
58	5996	CHIX	12:45:37
17	5996	CHIX	12:45:37
11	5996	CHIX	12:45:37
130	5996	LSE	12:45:37
169	5996	LSE	12:45:37
123	5996	LSE	12:42:48
23	5996	LSE	12:42:48
28	5996	LSE	12:42:48
25	5996	LSE	12:42:48
11	5996	CHIX	12:42:39
28	5996	CHIX	12:42:39
114	5996	LSE	12:42:39
12	5996	BATE	12:42:36
17	5996	CHIX	12:42:36
44	5996	CHIX	12:42:36
49	5996	CHIX	12:42:35
134	5996	CHIX	12:42:35
90	5994	LSE	12:41:41
25	5994	LSE	12:41:41
19	5994	BATE	12:41:39
20	5994	BATE	12:41:39
119	5994	LSE	12:41:39
15	5994	BATE	12:41:37
123	5992	LSE	12:39:49
28	5992	BATE	12:39:22
11	5992	CHIX	12:39:22
14	5992	CHIX	12:39:22
16	5992	CHIX	12:39:22
91	5992	LSE	12:39:22
63	5992	LSE	12:39:22
4	5994	BATE	12:38:33
126	5996	CHIX	12:38:33
108	5994	LSE	12:38:33
7	5994	LSE	12:38:33
172	5994	LSE	12:38:33
8	5994	BATE	12:37:57
1	5994	BATE	12:37:57
57	5994	CHIX	12:37:57
4	5992	BATE	12:37:53
25	5988	LSE	12:37:10
10	5988	BATE	12:35:37
11	5988	BATE	12:35:37
4	5988	BATE	12:35:37
35	5988	CHIX	12:35:37
146	5988	LSE	12:35:37
18	5988	LSE	12:35:37
49	5990	CHIX	12:35:32
21	5990	CHIX	12:35:32
146	5990	CHIX	12:35:32
43	5990	LSE	12:35:32
90	5990	LSE	12:35:32
229	5990	LSE	12:35:32
252	5990	LSE	12:35:32
197	5986	LSE	12:33:56
76	5984	CHIX	12:33:52
10	5982	BATE	12:32:55
33	5982	BATE	12:32:55
4	5982	BATE	12:32:55
16	5982	CHIX	12:31:44
4	5982	BATE	12:31:18
33	5982	CHIX	12:31:18
11	5982	CHIX	12:31:18
79	5982	CHIX	12:31:18
90	5982	LSE	12:31:18
25	5982	LSE	12:31:18
25	5982	LSE	12:31:18
219	5982	LSE	12:31:18
46	5980	LSE	12:31:16
4	5980	CHIX	12:31:11
60	5980	CHIX	12:31:11
41	5980	CHIX	12:31:11
9	5978	CHIX	12:31:11
78	5980	LSE	12:31:11
28	5976	CHIX	12:31:07
20	5978	CHIX	12:29:59
23	5978	CHIX	12:29:59
15	5978	CHIX	12:29:59
41	5978	CHIX	12:29:12
27	5978	CHIX	12:29:12
25	5978	BATE	12:28:05
165	5978	LSE	12:28:05
12	5980	CHIX	12:27:44
169	5980	LSE	12:27:44
10	5982	CHIX	12:26:52
121	5982	CHIX	12:26:52
140	5974	LSE	12:24:30
31	5976	CHIX	12:23:58
235	5976	LSE	12:23:58
4	5978	BATE	12:23:54
8	5978	BATE	12:23:54
7	5978	BATE	12:23:54
13	5978	BATE	12:23:54
21	5978	CHIX	12:23:54
60	5978	CHIX	12:23:54
102	5978	CHIX	12:23:54
63	5978	CHIX	12:23:54
54	5978	CHIX	12:23:54
3	5978	CHIX	12:23:54
153	5978	LSE	12:23:54
158	5978	LSE	12:23:54
100	5976	CHIX	12:20:45
23	5964	LSE	12:16:55
98	5964	LSE	12:16:12
29	5964	CHIX	12:15:19
11	5964	CHIX	12:15:19
10	5964	CHIX	12:15:19
4	5964	CHIX	12:15:19
128	5964	LSE	12:15:19
16	5964	CHIX	12:13:04
6	5964	CHIX	12:13:04
108	5964	LSE	12:13:04
39	5964	LSE	12:13:04
27	5964	CHIX	12:11:30
10	5964	CHIX	12:11:30
13	5964	CHIX	12:11:30
12	5964	LSE	12:11:30
137	5964	LSE	12:11:30
14	5962	CHIX	12:07:45
39	5962	CHIX	12:07:45
27	5962	CHIX	12:07:45
43	5962	CHIX	12:07:18
36	5960	CHIX	12:06:29
140	5960	LSE	12:06:29
43	5962	BATE	12:06:03
8	5962	BATE	12:06:03
6	5962	BATE	12:06:03
128	5962	BATE	12:06:03
15	5962	CHIX	12:06:03
124	5962	LSE	12:06:03
18	5964	CHIX	12:05:45
11	5964	CHIX	12:05:45
55	5964	CHIX	12:05:45
129	5964	CHIX	12:05:45
30	5964	CHIX	12:05:45
25	5964	LSE	12:05:45
90	5964	LSE	12:05:45
212	5964	LSE	12:05:45
21	5962	LSE	12:05:30
25	5962	LSE	12:05:30
24	5962	LSE	12:05:30
20	5962	LSE	12:05:30
23	5962	LSE	12:05:30
11	5954	CHIX	12:02:45
23	5954	CHIX	12:02:45
11	5954	CHIX	12:02:29
20	5954	CHIX	12:02:29
1	5954	CHIX	12:02:07
32	5954	CHIX	12:02:07
62	5956	BATE	11:59:26
21	5956	BATE	11:59:26
15	5960	LSE	11:59:12
122	5960	LSE	11:59:12
37	5960	CHIX	11:58:47
107	5960	CHIX	11:58:47
13	5960	CHIX	11:58:40
30	5960	CHIX	11:58:24
58	5956	LSE	11:57:56
72	5956	LSE	11:57:56
10	5958	CHIX	11:57:52
20	5958	CHIX	11:57:52
36	5958	CHIX	11:57:52
118	5958	LSE	11:57:52
56	5954	CHIX	11:57:14
87	5952	LSE	11:57:01
30	5952	LSE	11:56:59
13	5956	LSE	11:56:32
99	5956	LSE	11:56:32
11	5956	CHIX	11:56:07
18	5956	CHIX	11:56:07
10	5956	CHIX	11:56:07
19	5956	LSE	11:56:07
84	5958	LSE	11:56:02
13	5958	LSE	11:55:59
24	5958	LSE	11:55:59
11	5958	CHIX	11:55:42
12	5958	CHIX	11:55:42
16	5958	LSE	11:55:42
122	5958	LSE	11:55:42
25	5960	LSE	11:55:29
78	5960	LSE	11:55:29
20	5960	CHIX	11:55:00
10	5960	CHIX	11:55:00
119	5960	LSE	11:55:00
16	5962	CHIX	11:54:56
140	5962	LSE	11:54:56
2	5962	CHIX	11:54:22
43	5962	CHIX	11:54:22
10	5962	CHIX	11:53:52
16	5962	CHIX	11:53:52
11	5964	CHIX	11:53:30
79	5964	LSE	11:53:30
49	5964	LSE	11:53:30
118	5966	LSE	11:53:16
17	5966	LSE	11:53:16
4	5968	BATE	11:53:06
13	5968	BATE	11:53:06
13	5970	BATE	11:53:06
10	5970	CHIX	11:53:06
11	5968	CHIX	11:53:06
11	5968	CHIX	11:53:06
72	5970	CHIX	11:53:06
10	5970	CHIX	11:53:06
50	5970	CHIX	11:53:06
11	5970	CHIX	11:53:06
18	5970	CHIX	11:53:06
222	5968	LSE	11:53:06
131	5970	LSE	11:53:06
12	5972	CHIX	11:53:01
17	5972	CHIX	11:53:01
102	5972	CHIX	11:53:01
192	5972	LSE	11:53:01
10	5970	CHIX	11:52:04
125	5970	LSE	11:52:04
11	5972	BATE	11:51:17
84	5976	CHIX	11:51:12
247	5976	CHIX	11:51:12
6	5972	BATE	11:51:11
4	5972	CHIX	11:51:11
60	5970	CHIX	11:51:11
143	5972	CHIX	11:51:11
125	5970	LSE	11:51:11
17	5966	CHIX	11:50:14
14	5966	CHIX	11:50:14
8	5968	LSE	11:49:57
5	5968	BATE	11:49:48
4	5968	BATE	11:49:48
12	5968	BATE	11:49:48
104	5968	LSE	11:49:48
23	5968	LSE	11:49:26
22	5970	CHIX	11:49:16
9	5970	CHIX	11:48:55
14	5972	CHIX	11:48:19
16	5972	CHIX	11:48:19
26	5972	LSE	11:48:19
93	5972	LSE	11:48:19
16	5972	LSE	11:48:19
11	5974	CHIX	11:48:09
23	5974	CHIX	11:48:09
11	5974	CHIX	11:48:09
10	5974	CHIX	11:48:09
10	5974	CHIX	11:48:09
131	5974	LSE	11:48:09
4	5974	BATE	11:47:23
10	5974	BATE	11:47:23
70	5974	CHIX	11:47:23
16	5974	CHIX	11:47:23
17	5974	CHIX	11:47:23
10	5974	CHIX	11:47:23
10	5974	CHIX	11:47:23
18	5974	CHIX	11:47:23
56	5974	LSE	11:47:23
25	5974	LSE	11:47:23
37	5974	CHIX	11:47:15
30	5974	LSE	11:47:15
18	5974	LSE	11:46:34
10	5974	CHIX	11:46:17
50	5974	CHIX	11:46:17
11	5974	CHIX	11:46:17
10	5974	CHIX	11:46:17
41	5974	CHIX	11:46:17
43	5974	CHIX	11:46:17
120	5974	LSE	11:46:17
6	5974	BATE	11:44:39
16	5974	BATE	11:44:39
13	5974	CHIX	11:44:39
43	5974	CHIX	11:44:39
10	5974	CHIX	11:44:39
69	5970	LSE	11:44:03
62	5970	LSE	11:44:03
4	5976	BATE	11:43:05
7	5976	BATE	11:43:05
18	5974	CHIX	11:43:05
50	5974	CHIX	11:43:05
44	5972	LSE	11:43:05
96	5972	LSE	11:43:05
22	5974	CHIX	11:42:48

 

END

 

 

POSSSFFMEFASEEW