Transaction in Own Shares

RNS Number : 3656W

Next PLC

13 November 2017

 

Next plc

For immediate release

13 November 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 21,677 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4370.4823 pence per Share.

The highest price paid per Share was 4390p and the lowest price paid per Share was 4329p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,176,404 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	15,077	4370.73
CHIX	5,100	4370.27
BATE	1,500	4368.69

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	4364	BATE	09:50:45
37	4364	BATE	09:50:45
32	4362	BATE	09:48:23
67	4351	BATE	09:40:26
251	4351	BATE	09:40:06
66	4358	BATE	09:33:12
62	4355	BATE	09:27:55
9	4354	BATE	09:25:58
48	4354	BATE	09:25:58
10	4354	BATE	09:25:58
7	4360	BATE	09:14:48
60	4360	BATE	09:14:48
3	4360	BATE	09:14:48
2	4360	BATE	09:14:48
32	4372	BATE	08:59:35
28	4372	BATE	08:59:35
63	4378	BATE	08:41:07
25	4375	BATE	08:20:07
29	4375	BATE	08:20:07
7	4375	BATE	08:20:07
71	4382	BATE	08:09:45
67	4378	BATE	08:05:34
412	4381	BATE	08:04:36
50	4381	BATE	08:04:36
61	4381	BATE	08:04:36
84	4364	CHIX	11:03:06
61	4364	CHIX	10:55:34
67	4365	CHIX	10:49:57
64	4369	CHIX	10:43:52
24	4371	CHIX	10:42:22
47	4371	CHIX	10:42:22
69	4372	CHIX	10:32:06
61	4385	CHIX	10:26:10
161	4385	CHIX	10:26:10
109	4383	CHIX	10:24:10
71	4386	CHIX	10:19:19
64	4387	CHIX	10:19:14
60	4376	CHIX	10:17:38
69	4380	CHIX	10:08:35
23	4383	CHIX	10:05:31
70	4382	CHIX	10:05:31
66	4381	CHIX	10:05:31
63	4375	CHIX	10:01:41
31	4373	CHIX	09:59:50
33	4373	CHIX	09:59:50
64	4370	CHIX	09:58:59
62	4363	CHIX	09:52:24
121	4364	CHIX	09:50:45
50	4362	CHIX	09:48:23
70	4361	CHIX	09:44:35
71	4356	CHIX	09:41:46
118	4351	CHIX	09:40:25
97	4351	CHIX	09:40:25
67	4350	CHIX	09:37:01
72	4351	CHIX	09:36:40
51	4352	CHIX	09:33:36
19	4352	CHIX	09:33:36
70	4358	CHIX	09:33:12
69	4357	CHIX	09:32:24
12	4355	CHIX	09:31:49
83	4355	CHIX	09:31:49
68	4355	CHIX	09:27:55
63	4356	CHIX	09:27:53
74	4355	CHIX	09:25:37
7	4356	CHIX	09:25:37
70	4356	CHIX	09:25:37
60	4352	CHIX	09:24:33
74	4351	CHIX	09:21:03
70	4360	CHIX	09:14:48
65	4360	CHIX	09:11:39
69	4363	CHIX	09:07:16
61	4365	CHIX	09:03:48
76	4372	CHIX	08:59:35
62	4367	CHIX	08:53:34
59	4368	CHIX	08:52:40
12	4368	CHIX	08:52:40
60	4378	CHIX	08:41:07
61	4377	CHIX	08:35:32
62	4372	CHIX	08:29:58
32	4371	CHIX	08:24:22
41	4371	CHIX	08:24:22
67	4375	CHIX	08:20:07
60	4381	CHIX	08:17:42
67	4368	CHIX	08:16:12
18	4368	CHIX	08:15:25
53	4368	CHIX	08:15:25
73	4368	CHIX	08:15:11
99	4369	CHIX	08:14:59
70	4369	CHIX	08:14:59
91	4372	CHIX	08:14:54
70	4378	CHIX	08:14:12
67	4378	CHIX	08:13:30
183	4386	CHIX	08:09:45
122	4375	CHIX	08:06:26
61	4382	CHIX	08:04:36
297	4388	CHIX	08:02:26
67	4388	CHIX	08:02:26
96	4388	CHIX	08:02:26
1	4329	XLON	12:04:51
11	4330	XLON	12:03:51
30	4331	XLON	12:03:35
35	4332	XLON	12:03:31
236	4366	XLON	11:05:43
73	4364	XLON	11:03:12
134	4364	XLON	11:03:06
166	4363	XLON	10:58:47
77	4364	XLON	10:55:34
82	4364	XLON	10:55:34
130	4365	XLON	10:53:31
68	4367	XLON	10:51:57
75	4366	XLON	10:51:57
174	4367	XLON	10:51:57
75	4363	XLON	10:50:05
157	4366	XLON	10:49:37
73	4367	XLON	10:48:57
80	4367	XLON	10:48:57
140	4364	XLON	10:46:23
151	4365	XLON	10:44:00
147	4367	XLON	10:44:00
158	4370	XLON	10:43:12
133	4369	XLON	10:42:07
75	4368	XLON	10:41:49
150	4369	XLON	10:39:46
98	4370	XLON	10:36:52
52	4370	XLON	10:36:52
80	4373	XLON	10:30:23
70	4373	XLON	10:30:23
148	4375	XLON	10:30:23
102	4376	XLON	10:30:07
47	4376	XLON	10:30:07
132	4383	XLON	10:26:26
149	4385	XLON	10:26:10
119	4383	XLON	10:22:57
10	4383	XLON	10:22:57
158	4385	XLON	10:19:53
21	4387	XLON	10:19:19
70	4386	XLON	10:19:19
54	4386	XLON	10:19:19
130	4387	XLON	10:19:14
154	4387	XLON	10:19:14
144	4376	XLON	10:17:38
158	4375	XLON	10:15:04
148	4371	XLON	10:13:32
7	4371	XLON	10:13:32
36	4382	XLON	10:07:23
53	4382	XLON	10:07:23
57	4382	XLON	10:07:23
56	4382	XLON	10:06:01
140	4382	XLON	10:06:01
95	4382	XLON	10:06:01
71	4382	XLON	10:05:31
67	4382	XLON	10:05:31
158	4382	XLON	10:05:31
159	4378	XLON	10:04:14
133	4375	XLON	10:01:41
146	4375	XLON	10:00:37
135	4376	XLON	10:00:37
80	4373	XLON	09:59:55
115	4373	XLON	09:59:55
30	4373	XLON	09:59:55
131	4364	XLON	09:57:42
7	4364	XLON	09:57:42
136	4366	XLON	09:55:07
132	4363	XLON	09:52:24
145	4364	XLON	09:50:45
75	4363	XLON	09:48:23
140	4360	XLON	09:44:36
134	4356	XLON	09:42:01
180	4350	XLON	09:39:22
149	4349	XLON	09:34:49
108	4351	XLON	09:34:16
75	4352	XLON	09:33:40
23	4351	XLON	09:33:37
143	4353	XLON	09:33:36
154	4356	XLON	09:33:36
188	4358	XLON	09:33:12
88	4354	XLON	09:31:09
61	4355	XLON	09:27:55
97	4355	XLON	09:27:55
156	4355	XLON	09:25:37
144	4356	XLON	09:25:37
111	4350	XLON	09:21:07
21	4350	XLON	09:21:03
146	4353	XLON	09:19:20
160	4360	XLON	09:14:48
11	4363	XLON	09:06:35
58	4363	XLON	09:06:35
86	4363	XLON	09:06:35
178	4366	XLON	09:06:22
135	4365	XLON	09:03:48
155	4371	XLON	09:00:00
131	4372	XLON	08:59:35
133	4373	XLON	08:56:47
45	4367	XLON	08:53:34
59	4367	XLON	08:53:34
30	4367	XLON	08:53:34
67	4369	XLON	08:52:04
62	4369	XLON	08:52:04
3	4369	XLON	08:52:04
130	4371	XLON	08:51:25
157	4375	XLON	08:48:02
71	4377	XLON	08:45:45
48	4377	XLON	08:45:45
15	4377	XLON	08:43:42
128	4378	XLON	08:43:28
1	4378	XLON	08:43:28
160	4377	XLON	08:38:55
44	4378	XLON	08:35:32
95	4378	XLON	08:35:32
9	4378	XLON	08:35:32
133	4378	XLON	08:33:15
146	4378	XLON	08:31:22
74	4374	XLON	08:28:05
75	4374	XLON	08:28:05
122	4371	XLON	08:23:45
34	4371	XLON	08:23:45
150	4374	XLON	08:23:28
146	4377	XLON	08:18:04
151	4381	XLON	08:17:42
153	4380	XLON	08:17:41
118	4367	XLON	08:16:31
17	4367	XLON	08:16:31
150	4370	XLON	08:16:12
169	4367	XLON	08:15:12
24	4371	XLON	08:14:59
8	4371	XLON	08:14:59
94	4371	XLON	08:14:59
32	4371	XLON	08:14:59
170	4372	XLON	08:14:54
150	4371	XLON	08:14:54
75	4375	XLON	08:14:30
56	4376	XLON	08:14:30
164	4377	XLON	08:14:30
159	4378	XLON	08:13:52
165	4371	XLON	08:12:32
129	4387	XLON	08:09:45
129	4389	XLON	08:08:27
187	4390	XLON	08:08:27
19	4390	XLON	08:08:27
2	4390	XLON	08:08:27
144	4390	XLON	08:08:07
50	4375	XLON	08:06:03
143	4376	XLON	08:06:03
53	4375	XLON	08:05:34
50	4375	XLON	08:05:34
39	4379	XLON	08:05:34
113	4379	XLON	08:05:34
156	4388	XLON	08:02:26

 

END

 

 

POSFFDFMDFWSEIF