Transaction in Own Shares

RNS Number : 2372W

Next PLC

10 November 2017

 

Next plc

For immediate release

10 November 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 92,801 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4360.5278 pence per Share.

The highest price paid per Share was 4390p and the lowest price paid per Share was 4326p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,198,081 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	53,656	4360.96
CHIX	32,000	4360.59
BATE	7,145	4357.02

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	4367	BATE	15:56:58
16	4373	BATE	15:37:32
33	4367	BATE	15:28:12
83	4367	BATE	15:28:12
41	4367	BATE	15:28:12
64	4362	BATE	15:22:13
73	4362	BATE	15:22:13
74	4356	BATE	15:12:31
1	4361	BATE	15:10:28
11	4361	BATE	15:10:28
59	4361	BATE	15:10:28
1	4361	BATE	15:10:28
70	4362	BATE	15:05:58
63	4363	BATE	15:05:51
50	4363	BATE	15:05:51
64	4366	BATE	14:57:11
71	4361	BATE	14:54:35
17	4361	BATE	14:53:36
50	4361	BATE	14:53:36
67	4357	BATE	14:50:15
61	4356	BATE	14:46:06
66	4356	BATE	14:44:16
5	4353	BATE	14:40:58
64	4353	BATE	14:40:58
29	4353	BATE	14:40:58
31	4353	BATE	14:40:51
66	4354	BATE	14:36:14
64	4359	BATE	14:34:23
68	4366	BATE	14:32:48
72	4366	BATE	14:30:56
112	4364	BATE	14:29:52
12	4363	BATE	14:25:26
51	4363	BATE	14:25:26
68	4363	BATE	14:25:26
49	4364	BATE	14:25:19
10	4364	BATE	14:25:19
1	4364	BATE	14:25:19
7	4364	BATE	14:25:19
1	4364	BATE	14:25:19
50	4364	BATE	14:25:19
31	4367	BATE	14:17:19
39	4367	BATE	14:17:19
9	4368	BATE	14:14:24
10	4368	BATE	14:14:24
45	4368	BATE	14:14:24
73	4367	BATE	14:11:45
66	4367	BATE	14:11:45
71	4367	BATE	14:08:23
64	4367	BATE	14:03:18
65	4367	BATE	14:03:18
16	4367	BATE	14:03:18
54	4367	BATE	14:03:09
32	4367	BATE	14:02:28
112	4369	BATE	13:56:16
4	4367	BATE	13:54:52
48	4369	BATE	13:53:37
21	4369	BATE	13:53:37
61	4363	BATE	13:49:32
70	4365	BATE	13:48:07
8	4368	BATE	13:44:47
64	4368	BATE	13:44:47
24	4368	BATE	13:44:47
26	4368	BATE	13:44:33
11	4368	BATE	13:44:33
74	4369	BATE	13:40:27
43	4368	BATE	13:38:22
29	4368	BATE	13:37:20
11	4371	BATE	13:35:39
50	4371	BATE	13:35:39
67	4370	BATE	13:35:39
7	4370	BATE	13:35:39
27	4370	BATE	13:35:39
70	4371	BATE	13:32:28
36	4370	BATE	13:25:43
61	4372	BATE	13:23:31
65	4372	BATE	13:23:31
22	4367	BATE	13:16:33
15	4367	BATE	13:16:33
3	4367	BATE	13:16:33
1	4367	BATE	13:16:33
1	4367	BATE	13:16:33
9	4367	BATE	13:16:33
15	4367	BATE	13:16:33
82	4368	BATE	13:15:08
125	4368	BATE	13:09:17
70	4367	BATE	13:03:04
61	4367	BATE	13:03:04
19	4359	BATE	13:01:09
8	4359	BATE	13:01:09
38	4359	BATE	13:01:09
66	4354	BATE	12:50:16
67	4351	BATE	12:43:55
65	4361	BATE	12:30:15
71	4365	BATE	12:28:13
68	4356	BATE	12:18:13
11	4353	BATE	12:16:18
49	4353	BATE	12:16:18
58	4346	BATE	12:13:59
7	4346	BATE	12:13:59
4	4343	BATE	12:11:21
14	4343	BATE	12:11:21
7	4343	BATE	12:11:21
33	4343	BATE	12:11:21
2	4343	BATE	12:11:21
65	4345	BATE	12:10:34
86	4349	BATE	12:06:32
71	4344	BATE	12:02:29
59	4346	BATE	11:52:10
9	4346	BATE	11:52:03
21	4346	BATE	11:52:03
5	4347	BATE	11:51:27
34	4347	BATE	11:51:27
27	4347	BATE	11:51:27
30	4346	BATE	11:48:03
7	4346	BATE	11:48:00
2	4346	BATE	11:48:00
3	4346	BATE	11:48:00
1	4346	BATE	11:48:00
74	4348	BATE	11:36:06
71	4349	BATE	11:34:15
5	4345	BATE	11:32:49
73	4357	BATE	11:24:41
65	4356	BATE	11:20:17
68	4352	BATE	11:12:01
68	4352	BATE	11:04:39
113	4352	BATE	11:04:39
195	4352	BATE	11:04:22
52	4352	BATE	11:04:22
81	4352	BATE	11:04:22
42	4347	BATE	11:01:12
13	4347	BATE	11:01:12
1	4347	BATE	11:01:12
9	4347	BATE	11:01:12
1	4347	BATE	10:58:40
49	4350	BATE	10:53:07
19	4350	BATE	10:53:07
2	4351	BATE	10:47:53
87	4351	BATE	10:46:49
67	4352	BATE	10:36:31
70	4341	BATE	10:29:11
16	4341	BATE	10:29:11
39	4345	BATE	10:19:38
15	4345	BATE	10:19:35
15	4345	BATE	10:19:30
34	4347	BATE	10:18:06
37	4347	BATE	10:18:04
23	4347	BATE	10:13:34
30	4347	BATE	10:13:34
7	4347	BATE	10:13:31
9	4347	BATE	10:13:31
76	4354	BATE	10:08:12
24	4352	BATE	10:06:53
32	4352	BATE	10:06:48
73	4332	BATE	10:01:58
95	4337	BATE	09:58:40
67	4341	BATE	09:58:20
60	4342	BATE	09:58:08
73	4342	BATE	09:58:05
68	4342	BATE	09:57:59
356	4342	BATE	09:57:58
19	4385	CHIX	16:16:26
67	4385	CHIX	16:16:25
71	4390	CHIX	16:15:04
66	4389	CHIX	16:14:49
72	4385	CHIX	16:14:13
81	4387	CHIX	16:14:05
50	4389	CHIX	16:13:57
117	4387	CHIX	16:13:53
70	4387	CHIX	16:13:45
65	4379	CHIX	16:12:05
61	4380	CHIX	16:11:10
68	4383	CHIX	16:09:22
69	4382	CHIX	16:06:24
78	4383	CHIX	16:05:23
74	4377	CHIX	16:04:09
4	4378	CHIX	16:03:49
57	4378	CHIX	16:03:49
65	4379	CHIX	16:03:49
446	4379	CHIX	16:03:19
90	4379	CHIX	16:03:02
216	4377	CHIX	16:02:12
136	4376	CHIX	16:01:14
100	4376	CHIX	16:01:14
57	4376	CHIX	16:01:14
72	4378	CHIX	16:00:10
70	4379	CHIX	16:00:09
78	4379	CHIX	16:00:09
61	4379	CHIX	16:00:05
63	4375	CHIX	15:59:58
68	4375	CHIX	15:59:58
1	4375	CHIX	15:59:36
73	4375	CHIX	15:59:36
60	4375	CHIX	15:59:36
69	4370	CHIX	15:58:46
70	4371	CHIX	15:58:36
6	4371	CHIX	15:58:34
73	4371	CHIX	15:58:34
70	4371	CHIX	15:58:34
64	4366	CHIX	15:57:44
63	4367	CHIX	15:56:25
70	4369	CHIX	15:55:14
62	4370	CHIX	15:50:01
2	4369	CHIX	15:48:57
59	4369	CHIX	15:48:57
47	4369	CHIX	15:48:00
13	4369	CHIX	15:47:59
4	4369	CHIX	15:47:55
69	4374	CHIX	15:47:06
70	4375	CHIX	15:47:04
133	4368	CHIX	15:46:20
61	4368	CHIX	15:46:20
63	4364	CHIX	15:44:53
67	4366	CHIX	15:43:37
65	4369	CHIX	15:42:11
62	4370	CHIX	15:41:45
68	4371	CHIX	15:41:19
445	4371	CHIX	15:41:19
69	4369	CHIX	15:39:58
70	4368	CHIX	15:39:30
69	4372	CHIX	15:38:38
14	4374	CHIX	15:37:32
70	4373	CHIX	15:37:32
69	4373	CHIX	15:37:32
82	4371	CHIX	15:36:42
56	4372	CHIX	15:36:32
55	4372	CHIX	15:36:32
70	4372	CHIX	15:36:32
381	4372	CHIX	15:36:32
200	4366	CHIX	15:33:54
548	4366	CHIX	15:33:54
69	4366	CHIX	15:33:54
18	4363	CHIX	15:33:24
23	4363	CHIX	15:33:18
68	4363	CHIX	15:33:08
40	4363	CHIX	15:33:08
39	4363	CHIX	15:33:00
66	4363	CHIX	15:31:56
103	4364	CHIX	15:31:48
60	4366	CHIX	15:30:38
70	4366	CHIX	15:30:08
71	4368	CHIX	15:29:56
70	4368	CHIX	15:28:55
83	4367	CHIX	15:28:12
65	4368	CHIX	15:28:12
246	4368	CHIX	15:28:02
2	4359	CHIX	15:26:25
71	4360	CHIX	15:24:25
65	4360	CHIX	15:23:10
70	4362	CHIX	15:22:13
66	4362	CHIX	15:22:13
149	4362	CHIX	15:21:15
65	4362	CHIX	15:21:15
18	4358	CHIX	15:20:51
3	4355	CHIX	15:17:54
2	4355	CHIX	15:17:51
26	4355	CHIX	15:17:48
37	4355	CHIX	15:17:46
100	4355	CHIX	15:17:35
58	4356	CHIX	15:17:31
15	4356	CHIX	15:17:31
70	4357	CHIX	15:16:48
2	4357	CHIX	15:16:48
176	4357	CHIX	15:15:43
67	4355	CHIX	15:13:16
116	4356	CHIX	15:12:46
66	4358	CHIX	15:11:47
71	4360	CHIX	15:11:44
67	4361	CHIX	15:10:30
101	4361	CHIX	15:10:28
17	4362	CHIX	15:10:28
11	4362	CHIX	15:10:28
45	4362	CHIX	15:10:28
50	4362	CHIX	15:10:28
70	4362	CHIX	15:10:28
72	4361	CHIX	15:06:40
70	4362	CHIX	15:06:18
83	4363	CHIX	15:05:51
72	4364	CHIX	15:05:21
41	4364	CHIX	15:05:21
19	4364	CHIX	15:05:03
66	4361	CHIX	15:03:46
93	4361	CHIX	15:03:05
71	4361	CHIX	15:00:37
98	4362	CHIX	15:00:28
67	4363	CHIX	15:00:13
62	4365	CHIX	15:00:11
69	4365	CHIX	15:00:09
69	4363	CHIX	14:59:26
69	4364	CHIX	14:58:30
58	4367	CHIX	14:57:53
13	4367	CHIX	14:57:53
12	4368	CHIX	14:57:50
32	4368	CHIX	14:57:50
70	4368	CHIX	14:57:50
89	4368	CHIX	14:57:37
7	4367	CHIX	14:57:37
64	4367	CHIX	14:57:37
74	4367	CHIX	14:57:20
129	4366	CHIX	14:57:00
20	4364	CHIX	14:56:40
70	4363	CHIX	14:55:41
72	4361	CHIX	14:54:35
72	4362	CHIX	14:54:21
60	4362	CHIX	14:53:50
40	4362	CHIX	14:53:48
38	4362	CHIX	14:53:48
66	4362	CHIX	14:53:48
40	4361	CHIX	14:53:25
93	4361	CHIX	14:53:25
14	4361	CHIX	14:53:25
4	4359	CHIX	14:52:54
15	4359	CHIX	14:52:46
19	4359	CHIX	14:52:46
18	4359	CHIX	14:52:40
14	4359	CHIX	14:52:38
23	4359	CHIX	14:52:34
21	4358	CHIX	14:51:26
63	4358	CHIX	14:51:20
21	4357	CHIX	14:50:15
50	4357	CHIX	14:50:15
72	4359	CHIX	14:49:04
44	4359	CHIX	14:49:04
43	4359	CHIX	14:49:04
5	4358	CHIX	14:48:21
93	4358	CHIX	14:48:21
73	4358	CHIX	14:48:15
57	4356	CHIX	14:47:45
38	4356	CHIX	14:46:35
42	4356	CHIX	14:46:15
104	4356	CHIX	14:46:15
304	4356	CHIX	14:46:07
70	4357	CHIX	14:45:54
70	4357	CHIX	14:45:54
226	4357	CHIX	14:45:31
70	4357	CHIX	14:45:31
15	4356	CHIX	14:44:31
51	4356	CHIX	14:44:16
11	4356	CHIX	14:44:16
4	4357	CHIX	14:43:11
70	4357	CHIX	14:43:11
86	4357	CHIX	14:43:11
68	4352	CHIX	14:41:26
42	4354	CHIX	14:39:43
20	4354	CHIX	14:39:10
34	4352	CHIX	14:38:51
30	4354	CHIX	14:37:57
104	4354	CHIX	14:37:57
70	4352	CHIX	14:36:14
42	4353	CHIX	14:36:14
63	4353	CHIX	14:36:14
126	4353	CHIX	14:36:14
65	4355	CHIX	14:36:14
118	4361	CHIX	14:34:13
88	4364	CHIX	14:32:49
63	4366	CHIX	14:32:48
73	4366	CHIX	14:32:48
76	4365	CHIX	14:31:18
83	4367	CHIX	14:30:23
155	4367	CHIX	14:30:14
46	4367	CHIX	14:30:14
63	4364	CHIX	14:29:52
70	4364	CHIX	14:29:52
31	4364	CHIX	14:29:32
70	4365	CHIX	14:28:45
178	4365	CHIX	14:28:45
12	4364	CHIX	14:25:16
70	4364	CHIX	14:25:15
104	4366	CHIX	14:23:50
74	4367	CHIX	14:21:30
2	4368	CHIX	14:21:25
60	4368	CHIX	14:21:25
127	4368	CHIX	14:21:25
78	4366	CHIX	14:21:19
60	4366	CHIX	14:21:15
15	4365	CHIX	14:21:05
61	4367	CHIX	14:17:19
60	4367	CHIX	14:15:43
31	4367	CHIX	14:15:12
121	4368	CHIX	14:14:24
6	4368	CHIX	14:11:14
67	4368	CHIX	14:11:14
60	4369	CHIX	14:10:22
24	4369	CHIX	14:10:16
45	4369	CHIX	14:10:16
21	4368	CHIX	14:07:54
115	4368	CHIX	14:07:54
75	4368	CHIX	14:07:46
16	4367	CHIX	14:05:09
91	4367	CHIX	14:05:05
2	4366	CHIX	13:58:37
64	4366	CHIX	13:58:37
67	4369	CHIX	13:56:16
62	4369	CHIX	13:56:16
66	4370	CHIX	13:56:10
69	4368	CHIX	13:53:43
63	4370	CHIX	13:52:47
66	4370	CHIX	13:52:44
93	4366	CHIX	13:52:00
1	4362	CHIX	13:49:59
100	4362	CHIX	13:49:55
70	4364	CHIX	13:48:08
70	4366	CHIX	13:46:46
86	4363	CHIX	13:45:53
67	4369	CHIX	13:44:19
64	4369	CHIX	13:40:46
70	4369	CHIX	13:40:27
69	4370	CHIX	13:39:26
69	4371	CHIX	13:38:53
3	4371	CHIX	13:38:53
70	4371	CHIX	13:38:53
3	4368	CHIX	13:37:35
67	4368	CHIX	13:36:30
62	4371	CHIX	13:34:55
60	4371	CHIX	13:32:00
73	4371	CHIX	13:32:00
47	4372	CHIX	13:30:39
18	4372	CHIX	13:30:39
61	4371	CHIX	13:25:31
66	4370	CHIX	13:24:10
99	4372	CHIX	13:23:31
32	4373	CHIX	13:21:45
34	4373	CHIX	13:21:45
88	4373	CHIX	13:20:29
20	4374	CHIX	13:20:23
87	4374	CHIX	13:20:20
21	4373	CHIX	13:20:15
40	4373	CHIX	13:20:15
65	4367	CHIX	13:16:33
31	4366	CHIX	13:16:11
31	4366	CHIX	13:15:33
78	4369	CHIX	13:13:30
36	4370	CHIX	13:13:30
30	4370	CHIX	13:13:30
64	4371	CHIX	13:13:25
55	4365	CHIX	13:10:40
14	4365	CHIX	13:10:40
53	4366	CHIX	13:10:04
30	4366	CHIX	13:09:50
47	4369	CHIX	13:08:48
14	4369	CHIX	13:08:37
165	4369	CHIX	13:06:41
104	4369	CHIX	13:06:41
10	4366	CHIX	13:06:36
42	4366	CHIX	13:06:36
25	4365	CHIX	13:06:36
14	4368	CHIX	13:04:34
37	4368	CHIX	13:04:20
22	4368	CHIX	13:04:15
58	4368	CHIX	13:03:04
73	4368	CHIX	13:03:04
59	4368	CHIX	13:03:04
25	4368	CHIX	13:02:48
68	4359	CHIX	13:02:09
121	4359	CHIX	13:01:09
43	4358	CHIX	12:58:33
26	4358	CHIX	12:58:33
87	4362	CHIX	12:56:49
67	4358	CHIX	12:55:03
155	4361	CHIX	12:53:40
70	4359	CHIX	12:52:58
70	4357	CHIX	12:51:37
40	4357	CHIX	12:51:37
60	4354	CHIX	12:50:16
98	4355	CHIX	12:48:30
60	4355	CHIX	12:48:30
21	4352	CHIX	12:46:59
53	4352	CHIX	12:46:59
28	4349	CHIX	12:44:13
60	4349	CHIX	12:44:13
31	4349	CHIX	12:44:13
36	4349	CHIX	12:44:13
66	4351	CHIX	12:43:55
31	4352	CHIX	12:42:51
42	4352	CHIX	12:42:51
15	4351	CHIX	12:40:29
72	4351	CHIX	12:40:29
64	4351	CHIX	12:40:29
73	4355	CHIX	12:39:40
4	4355	CHIX	12:39:40
70	4355	CHIX	12:39:39
91	4355	CHIX	12:39:39
73	4354	CHIX	12:37:38
47	4354	CHIX	12:37:38
22	4354	CHIX	12:37:13
84	4357	CHIX	12:34:45
16	4357	CHIX	12:34:45
67	4357	CHIX	12:34:45
32	4357	CHIX	12:34:29
34	4355	CHIX	12:33:39
37	4355	CHIX	12:33:39
2	4358	CHIX	12:31:45
105	4358	CHIX	12:31:45
30	4358	CHIX	12:30:54
15	4358	CHIX	12:30:51
14	4358	CHIX	12:30:44
12	4358	CHIX	12:30:38
73	4362	CHIX	12:30:15
73	4364	CHIX	12:30:15
150	4366	CHIX	12:27:49
22	4368	CHIX	12:27:44
70	4368	CHIX	12:27:44
121	4368	CHIX	12:27:44
20	4368	CHIX	12:27:44
33	4368	CHIX	12:27:44
213	4362	CHIX	12:27:40
159	4362	CHIX	12:27:40
116	4364	CHIX	12:27:21
65	4358	CHIX	12:24:37
132	4358	CHIX	12:23:59
10	4355	CHIX	12:22:18
24	4355	CHIX	12:22:18
32	4355	CHIX	12:21:51
70	4353	CHIX	12:18:56
72	4355	CHIX	12:18:51
61	4355	CHIX	12:18:14
72	4355	CHIX	12:18:14
111	4353	CHIX	12:16:18
61	4354	CHIX	12:16:17
24	4346	CHIX	12:14:01
43	4346	CHIX	12:13:59
66	4343	CHIX	12:11:21
80	4343	CHIX	12:11:21
68	4345	CHIX	12:10:35
127	4346	CHIX	12:10:20
61	4347	CHIX	12:07:37
122	4349	CHIX	12:06:32
42	4347	CHIX	12:03:04
31	4347	CHIX	12:03:04
2	4347	CHIX	12:03:03
87	4347	CHIX	12:02:44
74	4343	CHIX	12:02:30
87	4346	CHIX	12:02:29
25	4346	CHIX	12:02:29
64	4347	CHIX	12:02:29
84	4342	CHIX	11:59:51
64	4341	CHIX	11:58:59
74	4345	CHIX	11:57:33
56	4346	CHIX	11:57:10
6	4346	CHIX	11:56:50
57	4346	CHIX	11:56:50
34	4346	CHIX	11:56:46
12	4348	CHIX	11:54:11
113	4348	CHIX	11:54:11
74	4348	CHIX	11:54:11
58	4346	CHIX	11:52:14
135	4347	CHIX	11:51:27
70	4349	CHIX	11:49:23
79	4347	CHIX	11:47:26
65	4347	CHIX	11:46:18
115	4344	CHIX	11:44:23
70	4348	CHIX	11:43:52
112	4348	CHIX	11:43:52
61	4347	CHIX	11:42:34
96	4343	CHIX	11:41:19
68	4343	CHIX	11:41:19
3	4345	CHIX	11:38:03
3	4345	CHIX	11:37:52
7	4345	CHIX	11:37:51
29	4345	CHIX	11:37:50
32	4345	CHIX	11:37:30
41	4345	CHIX	11:36:52
30	4345	CHIX	11:36:50
74	4348	CHIX	11:36:06
70	4349	CHIX	11:35:04
61	4349	CHIX	11:34:15
47	4348	CHIX	11:33:15
30	4348	CHIX	11:33:15
70	4345	CHIX	11:32:17
69	4348	CHIX	11:30:53
71	4351	CHIX	11:27:46
42	4353	CHIX	11:26:40
22	4353	CHIX	11:26:35
100	4354	CHIX	11:25:40
16	4357	CHIX	11:24:41
39	4357	CHIX	11:24:41
42	4357	CHIX	11:24:41
63	4357	CHIX	11:24:41
32	4357	CHIX	11:23:30
47	4357	CHIX	11:20:48
23	4357	CHIX	11:20:48
11	4358	CHIX	11:19:14
104	4358	CHIX	11:19:14
47	4358	CHIX	11:18:54
10	4358	CHIX	11:18:54
20	4354	CHIX	11:17:02
58	4354	CHIX	11:17:02
100	4350	CHIX	11:12:24
21	4353	CHIX	11:11:23
55	4349	CHIX	11:08:47
15	4349	CHIX	11:08:31
35	4349	CHIX	11:06:33
29	4349	CHIX	11:06:33
70	4352	CHIX	11:05:07
60	4352	CHIX	11:04:46
41	4353	CHIX	11:04:39
22	4353	CHIX	11:04:39
323	4353	CHIX	11:04:39
32	4346	CHIX	11:02:43
42	4350	CHIX	10:57:30
36	4350	CHIX	10:57:30
37	4349	CHIX	10:55:53
103	4351	CHIX	10:52:06
115	4354	CHIX	10:48:36
34	4354	CHIX	10:48:36
37	4354	CHIX	10:48:36
61	4352	CHIX	10:45:59
71	4346	CHIX	10:39:45
148	4348	CHIX	10:39:44
31	4346	CHIX	10:37:44
30	4346	CHIX	10:37:44
137	4352	CHIX	10:36:31
69	4345	CHIX	10:33:25
90	4343	CHIX	10:31:44
31	4343	CHIX	10:27:46
38	4343	CHIX	10:27:46
70	4339	CHIX	10:25:59
61	4345	CHIX	10:24:34
5	4345	CHIX	10:24:34
2	4347	CHIX	10:22:29
75	4347	CHIX	10:22:29
102	4346	CHIX	10:19:25
28	4348	CHIX	10:19:14
39	4348	CHIX	10:19:14
103	4346	CHIX	10:18:11
18	4354	CHIX	10:15:56
67	4354	CHIX	10:15:56
46	4354	CHIX	10:15:56
66	4349	CHIX	10:12:57
45	4349	CHIX	10:12:57
33	4349	CHIX	10:12:26
36	4349	CHIX	10:11:56
62	4349	CHIX	10:10:58
72	4353	CHIX	10:09:43
37	4356	CHIX	10:08:44
34	4356	CHIX	10:08:44
67	4353	CHIX	10:08:16
62	4353	CHIX	10:06:58
118	4353	CHIX	10:06:58
65	4353	CHIX	10:06:16
128	4349	CHIX	10:05:56
67	4334	CHIX	09:59:59
87	4334	CHIX	09:59:59
17	4334	CHIX	09:59:59
71	4334	CHIX	09:58:51
81	4338	CHIX	09:58:39
12	4338	CHIX	09:58:39
27	4338	CHIX	09:58:39
70	4339	CHIX	09:58:38
68	4341	CHIX	09:58:20
75	4341	CHIX	09:58:20
72	4343	CHIX	09:58:05
65	4342	CHIX	09:57:58
125	4340	CHIX	09:57:45
72	4340	CHIX	09:57:44
61	4330	CHIX	09:56:25
70	4329	CHIX	09:56:14
11	4328	CHIX	09:56:14
41	4328	CHIX	09:56:14
45	4329	CHIX	09:56:14
50	4329	CHIX	09:56:14
50	4329	CHIX	09:56:14
4	4329	CHIX	09:56:14
65	4385	XLON	16:27:26
80	4385	XLON	16:27:26
147	4385	XLON	16:27:26
177	4381	XLON	16:27:02
145	4380	XLON	16:24:51
130	4381	XLON	16:24:07
7	4381	XLON	16:24:07
56	4382	XLON	16:23:31
38	4382	XLON	16:23:31
60	4382	XLON	16:23:19
147	4379	XLON	16:23:00
155	4382	XLON	16:20:53
174	4383	XLON	16:20:50
70	4383	XLON	16:20:01
123	4382	XLON	16:19:11
16	4382	XLON	16:18:29
43	4384	XLON	16:18:11
59	4384	XLON	16:18:11
78	4385	XLON	16:18:06
75	4385	XLON	16:18:06
145	4384	XLON	16:17:13
135	4387	XLON	16:15:40
167	4389	XLON	16:15:07
13	4385	XLON	16:14:13
145	4385	XLON	16:14:13
79	4386	XLON	16:14:05
159	4387	XLON	16:14:05
80	4387	XLON	16:13:53
70	4387	XLON	16:13:53
60	4387	XLON	16:13:53
153	4387	XLON	16:13:43
142	4386	XLON	16:13:39
156	4381	XLON	16:11:07
164	4382	XLON	16:10:30
157	4383	XLON	16:09:22
45	4383	XLON	16:09:22
100	4383	XLON	16:09:22
73	4382	XLON	16:05:51
70	4382	XLON	16:05:51
156	4382	XLON	16:05:51
70	4383	XLON	16:05:29
136	4383	XLON	16:05:23
131	4383	XLON	16:05:23
151	4383	XLON	16:05:19
146	4384	XLON	16:05:19
39	4379	XLON	16:05:14
100	4379	XLON	16:05:14
80	4377	XLON	16:04:09
57	4377	XLON	16:04:09
209	4378	XLON	16:03:49
70	4379	XLON	16:03:49
140	4379	XLON	16:03:02
2	4380	XLON	16:02:36
70	4380	XLON	16:02:36
73	4380	XLON	16:02:36
128	4377	XLON	16:02:12
129	4376	XLON	16:00:19
150	4377	XLON	16:00:15
131	4378	XLON	16:00:10
100	4379	XLON	16:00:09
70	4379	XLON	16:00:09
44	4379	XLON	16:00:09
101	4379	XLON	16:00:09
76	4375	XLON	15:59:43
158	4375	XLON	15:59:37
60	4375	XLON	15:59:37
100	4375	XLON	15:59:30
214	4375	XLON	15:59:30
4	4370	XLON	15:58:50
78	4370	XLON	15:58:49
50	4370	XLON	15:58:47
134	4370	XLON	15:58:46
154	4371	XLON	15:58:35
12	4366	XLON	15:57:44
123	4366	XLON	15:57:44
70	4367	XLON	15:56:49
133	4369	XLON	15:55:14
128	4368	XLON	15:54:01
178	4369	XLON	15:53:31
28	4370	XLON	15:50:21
100	4370	XLON	15:50:21
147	4370	XLON	15:50:01
142	4368	XLON	15:49:35
37	4369	XLON	15:48:57
106	4369	XLON	15:48:57
105	4370	XLON	15:47:53
14	4370	XLON	15:47:53
20	4370	XLON	15:47:46
30	4372	XLON	15:47:07
100	4372	XLON	15:47:07
78	4374	XLON	15:47:06
80	4374	XLON	15:47:06
89	4373	XLON	15:46:59
199	4375	XLON	15:46:57
148	4375	XLON	15:46:57
77	4373	XLON	15:46:54
9	4373	XLON	15:46:54
18	4373	XLON	15:46:54
15	4373	XLON	15:46:54
20	4373	XLON	15:46:54
6	4372	XLON	15:46:52
154	4368	XLON	15:46:20
19	4368	XLON	15:46:20
32	4368	XLON	15:46:20
84	4368	XLON	15:45:58
119	4366	XLON	15:45:14
20	4366	XLON	15:45:14
136	4364	XLON	15:44:53
136	4368	XLON	15:43:35
20	4368	XLON	15:43:35
151	4368	XLON	15:43:08
179	4370	XLON	15:41:45
151	4371	XLON	15:41:19
139	4370	XLON	15:39:08
67	4371	XLON	15:38:16
76	4371	XLON	15:38:16
150	4372	XLON	15:38:02
60	4373	XLON	15:37:42
80	4373	XLON	15:37:42
41	4372	XLON	15:36:32
100	4372	XLON	15:36:32
70	4372	XLON	15:36:32
190	4372	XLON	15:36:32
244	4372	XLON	15:36:32
195	4372	XLON	15:36:32
294	4366	XLON	15:33:54
24	4364	XLON	15:31:48
120	4364	XLON	15:31:35
158	4367	XLON	15:29:57
145	4368	XLON	15:29:56
36	4369	XLON	15:28:44
15	4369	XLON	15:28:44
80	4369	XLON	15:28:44
154	4369	XLON	15:28:44
70	4369	XLON	15:28:44
70	4369	XLON	15:28:44
238	4369	XLON	15:28:32
16	4360	XLON	15:24:25
73	4360	XLON	15:24:25
61	4360	XLON	15:24:25
7	4360	XLON	15:24:25
85	4360	XLON	15:23:10
28	4360	XLON	15:22:58
6	4360	XLON	15:22:51
27	4360	XLON	15:22:44
8	4360	XLON	15:22:39
153	4361	XLON	15:22:16
134	4362	XLON	15:22:13
21	4363	XLON	15:22:13
80	4363	XLON	15:21:24
145	4363	XLON	15:21:24
80	4361	XLON	15:21:12
192	4361	XLON	15:21:12
123	4355	XLON	15:19:51
19	4355	XLON	15:19:51
149	4356	XLON	15:17:10
131	4357	XLON	15:15:43
131	4358	XLON	15:15:04
8	4353	XLON	15:14:18
74	4355	XLON	15:13:16
57	4355	XLON	15:13:04
18	4356	XLON	15:12:32
311	4356	XLON	15:12:32
152	4356	XLON	15:12:31
133	4358	XLON	15:12:31
13	4358	XLON	15:12:28
136	4359	XLON	15:11:47
142	4360	XLON	15:11:44
146	4361	XLON	15:10:28
151	4361	XLON	15:10:28
134	4360	XLON	15:07:22
122	4361	XLON	15:06:22
35	4361	XLON	15:06:22
36	4364	XLON	15:05:21
110	4364	XLON	15:05:21
60	4365	XLON	15:05:12
90	4365	XLON	15:05:12
29	4365	XLON	15:05:12
29	4365	XLON	15:05:12
176	4361	XLON	15:03:05
100	4361	XLON	15:02:39
75	4361	XLON	15:01:50
70	4361	XLON	15:00:44
137	4361	XLON	15:00:37
168	4364	XLON	15:00:13
98	4365	XLON	14:58:13
36	4365	XLON	14:58:13
4	4367	XLON	14:57:53
150	4367	XLON	14:57:53
56	4368	XLON	14:57:52
17	4368	XLON	14:57:52
14	4368	XLON	14:57:52
34	4368	XLON	14:57:52
84	4368	XLON	14:57:52
71	4368	XLON	14:57:52
23	4368	XLON	14:57:52
152	4368	XLON	14:57:37
10	4368	XLON	14:57:37
156	4367	XLON	14:57:20
157	4366	XLON	14:57:00
148	4366	XLON	14:57:00
158	4362	XLON	14:56:34
184	4363	XLON	14:55:41
95	4358	XLON	14:55:15
54	4358	XLON	14:55:15
18	4361	XLON	14:54:35
130	4361	XLON	14:54:35
60	4362	XLON	14:54:21
73	4362	XLON	14:54:21
58	4362	XLON	14:54:03
17	4362	XLON	14:54:03
129	4361	XLON	14:53:36
163	4361	XLON	14:53:21
36	4361	XLON	14:53:19
122	4361	XLON	14:53:14
24	4357	XLON	14:51:42
28	4357	XLON	14:51:36
36	4357	XLON	14:51:28
24	4357	XLON	14:51:16
135	4357	XLON	14:50:15
199	4358	XLON	14:49:52
102	4359	XLON	14:49:05
80	4359	XLON	14:49:04
240	4359	XLON	14:49:04
62	4359	XLON	14:49:04
80	4358	XLON	14:48:21
76	4356	XLON	14:47:25
58	4356	XLON	14:46:06
31	4356	XLON	14:46:01
47	4356	XLON	14:45:54
178	4356	XLON	14:44:16
145	4351	XLON	14:42:31
40	4352	XLON	14:41:56
6	4354	XLON	14:39:43
122	4354	XLON	14:39:34
50	4352	XLON	14:39:00
90	4352	XLON	14:39:00
82	4354	XLON	14:37:57
20	4354	XLON	14:37:57
123	4354	XLON	14:37:57
66	4354	XLON	14:37:57
31	4354	XLON	14:37:57
7	4354	XLON	14:37:57
41	4354	XLON	14:37:57
85	4354	XLON	14:37:57
8	4353	XLON	14:36:14
99	4359	XLON	14:34:23
59	4359	XLON	14:34:23
117	4363	XLON	14:32:56
25	4363	XLON	14:32:56
140	4366	XLON	14:32:48
158	4366	XLON	14:32:48
134	4366	XLON	14:30:56
134	4367	XLON	14:30:41
169	4367	XLON	14:30:23
146	4364	XLON	14:29:52
76	4365	XLON	14:24:56
65	4365	XLON	14:24:55
42	4366	XLON	14:23:50
103	4366	XLON	14:23:50
75	4367	XLON	14:21:40
150	4367	XLON	14:21:28
141	4365	XLON	14:21:02
68	4367	XLON	14:17:19
85	4367	XLON	14:17:19
75	4368	XLON	14:14:24
73	4368	XLON	14:14:24
67	4368	XLON	14:14:24
157	4368	XLON	14:14:02
47	4367	XLON	14:11:45
100	4367	XLON	14:11:45
43	4368	XLON	14:11:14
103	4368	XLON	14:11:14
137	4367	XLON	14:08:23
70	4368	XLON	14:07:54
144	4366	XLON	14:05:15
112	4366	XLON	14:03:48
36	4366	XLON	14:03:18
59	4367	XLON	14:03:18
41	4367	XLON	14:03:18
40	4368	XLON	14:03:10
65	4368	XLON	14:03:10
27	4368	XLON	14:03:10
65	4368	XLON	14:03:10
80	4368	XLON	14:03:10
26	4367	XLON	14:03:09
80	4368	XLON	14:03:05
52	4368	XLON	14:03:05
34	4367	XLON	14:03:05
69	4370	XLON	13:56:10
82	4370	XLON	13:56:10
51	4368	XLON	13:54:49
100	4368	XLON	13:54:49
129	4369	XLON	13:53:37
76	4370	XLON	13:53:29
129	4370	XLON	13:52:46
152	4364	XLON	13:48:07
137	4365	XLON	13:48:07
14	4364	XLON	13:45:53
117	4364	XLON	13:45:53
119	4367	XLON	13:44:55
36	4367	XLON	13:44:55
154	4369	XLON	13:44:19
107	4368	XLON	13:40:38
26	4368	XLON	13:40:38
132	4369	XLON	13:40:27
133	4370	XLON	13:39:26
133	4371	XLON	13:38:53
58	4371	XLON	13:38:40
20	4371	XLON	13:38:40
113	4370	XLON	13:35:39
40	4370	XLON	13:35:37
182	4371	XLON	13:34:55
153	4371	XLON	13:32:00
32	4371	XLON	13:32:00
30	4371	XLON	13:32:00
70	4371	XLON	13:29:21
87	4372	XLON	13:23:31
43	4372	XLON	13:23:31
12	4372	XLON	13:22:39
26	4372	XLON	13:22:39
130	4372	XLON	13:20:47
51	4373	XLON	13:20:29
100	4373	XLON	13:20:29
35	4366	XLON	13:17:21
56	4367	XLON	13:15:10
100	4367	XLON	13:15:10
24	4368	XLON	13:14:58
24	4369	XLON	13:13:30
131	4369	XLON	13:13:30
4	4368	XLON	13:09:50
12	4368	XLON	13:09:17
13	4368	XLON	13:08:57
47	4368	XLON	13:08:48
30	4368	XLON	13:08:48
52	4368	XLON	13:08:48
65	4367	XLON	13:06:13
16	4367	XLON	13:05:16
22	4367	XLON	13:04:53
37	4367	XLON	13:04:53
100	4369	XLON	13:04:04
40	4369	XLON	13:04:04
24	4369	XLON	13:03:35
13	4367	XLON	13:03:04
59	4367	XLON	13:03:04
105	4367	XLON	13:03:04
152	4367	XLON	13:03:04
134	4359	XLON	13:02:08
128	4361	XLON	12:57:18
60	4359	XLON	12:55:03
86	4359	XLON	12:55:03
149	4354	XLON	12:50:16
18	4354	XLON	12:50:16
37	4354	XLON	12:50:16
278	4355	XLON	12:48:30
149	4350	XLON	12:43:55
142	4352	XLON	12:40:20
51	4354	XLON	12:40:00
100	4354	XLON	12:40:00
64	4355	XLON	12:39:39
95	4355	XLON	12:39:39
93	4355	XLON	12:36:55
45	4355	XLON	12:36:55
129	4356	XLON	12:32:37
134	4359	XLON	12:31:44
139	4362	XLON	12:30:15
11	4364	XLON	12:30:15
122	4364	XLON	12:30:15
138	4364	XLON	12:30:15
80	4365	XLON	12:28:13
131	4362	XLON	12:27:40
225	4363	XLON	12:27:40
392	4363	XLON	12:27:40
54	4362	XLON	12:27:21
137	4363	XLON	12:27:21
156	4363	XLON	12:27:21
119	4356	XLON	12:21:50
18	4356	XLON	12:21:50
7	4354	XLON	12:19:34
143	4354	XLON	12:19:34
133	4352	XLON	12:18:59
135	4353	XLON	12:18:56
139	4355	XLON	12:18:51
103	4355	XLON	12:18:14
139	4355	XLON	12:18:14
39	4355	XLON	12:18:14
151	4356	XLON	12:18:13
149	4353	XLON	12:16:18
151	4345	XLON	12:14:01
149	4347	XLON	12:13:59
154	4343	XLON	12:11:21
162	4344	XLON	12:10:36
2	4344	XLON	12:10:36
50	4345	XLON	12:10:22
108	4345	XLON	12:10:22
204	4348	XLON	12:06:32
321	4349	XLON	12:06:32
71	4346	XLON	12:02:49
129	4343	XLON	12:02:30
313	4347	XLON	12:02:29
56	4340	XLON	11:59:14
109	4345	XLON	11:57:33
21	4345	XLON	11:57:13
18	4345	XLON	11:57:12
132	4346	XLON	11:57:10
82	4346	XLON	11:57:10
34	4346	XLON	11:56:49
37	4346	XLON	11:56:49
100	4347	XLON	11:54:14
36	4347	XLON	11:54:14
130	4348	XLON	11:54:11
154	4347	XLON	11:51:27
129	4348	XLON	11:51:25
141	4349	XLON	11:50:19
142	4346	XLON	11:48:00
14	4346	XLON	11:48:00
114	4346	XLON	11:47:26
184	4347	XLON	11:45:15
147	4348	XLON	11:45:07
3	4348	XLON	11:45:07
134	4346	XLON	11:43:56
190	4347	XLON	11:43:54
34	4347	XLON	11:43:54
236	4348	XLON	11:43:52
100	4347	XLON	11:42:34
55	4347	XLON	11:42:34
55	4348	XLON	11:42:33
144	4343	XLON	11:41:19
48	4340	XLON	11:40:06
103	4340	XLON	11:40:06
112	4346	XLON	11:36:44
33	4346	XLON	11:36:44
148	4348	XLON	11:36:06
37	4349	XLON	11:34:44
100	4349	XLON	11:34:44
44	4350	XLON	11:34:31
109	4350	XLON	11:34:31
3	4350	XLON	11:34:30
42	4350	XLON	11:34:30
100	4350	XLON	11:34:30
3	4350	XLON	11:34:30
129	4349	XLON	11:34:14
36	4344	XLON	11:32:38
147	4347	XLON	11:31:02
156	4348	XLON	11:30:00
123	4350	XLON	11:28:31
21	4350	XLON	11:28:31
140	4356	XLON	11:24:41
3	4356	XLON	11:22:31
31	4356	XLON	11:22:30
50	4356	XLON	11:22:29
73	4356	XLON	11:22:29
151	4356	XLON	11:20:17
130	4357	XLON	11:19:26
8	4358	XLON	11:19:15
146	4358	XLON	11:19:15
151	4358	XLON	11:19:14
110	4353	XLON	11:17:25
136	4354	XLON	11:17:02
59	4355	XLON	11:14:29
100	4355	XLON	11:14:29
62	4353	XLON	11:13:47
147	4351	XLON	11:12:17
140	4350	XLON	11:06:28
19	4351	XLON	11:05:40
136	4351	XLON	11:05:40
206	4351	XLON	11:05:07
64	4352	XLON	11:04:39
156	4352	XLON	11:04:39
132	4352	XLON	11:04:19
134	4351	XLON	11:04:19
11	4346	XLON	11:03:18
136	4348	XLON	11:01:12
139	4348	XLON	10:58:40
13	4348	XLON	10:57:44
58	4350	XLON	10:57:30
14	4350	XLON	10:57:30
32	4350	XLON	10:57:30
35	4350	XLON	10:57:30
141	4350	XLON	10:54:19
1	4350	XLON	10:53:07
145	4350	XLON	10:53:07
41	4350	XLON	10:53:07
32	4350	XLON	10:53:07
67	4350	XLON	10:52:09
67	4351	XLON	10:51:15
62	4351	XLON	10:49:18
12	4351	XLON	10:48:58
13	4351	XLON	10:48:51
145	4353	XLON	10:48:49
106	4351	XLON	10:47:54
3	4351	XLON	10:47:54
36	4351	XLON	10:46:49
189	4351	XLON	10:46:35
76	4352	XLON	10:46:17
38	4351	XLON	10:43:10
100	4351	XLON	10:43:10
159	4347	XLON	10:39:44
115	4348	XLON	10:39:44
71	4348	XLON	10:39:44
145	4351	XLON	10:37:09
132	4352	XLON	10:36:31
158	4344	XLON	10:34:29
128	4344	XLON	10:34:29
46	4345	XLON	10:33:49
5	4345	XLON	10:33:49
3	4345	XLON	10:33:49
158	4343	XLON	10:31:44
96	4341	XLON	10:29:11
46	4341	XLON	10:29:11
31	4342	XLON	10:28:14
146	4342	XLON	10:28:14
9	4342	XLON	10:24:40
100	4342	XLON	10:24:40
36	4342	XLON	10:24:40
122	4345	XLON	10:24:34
32	4345	XLON	10:24:34
117	4347	XLON	10:22:29
37	4347	XLON	10:22:29
15	4344	XLON	10:19:49
15	4344	XLON	10:19:44
15	4344	XLON	10:19:40
119	4346	XLON	10:19:25
15	4346	XLON	10:19:25
16	4346	XLON	10:19:20
87	4347	XLON	10:18:05
57	4347	XLON	10:17:15
55	4353	XLON	10:16:14
36	4353	XLON	10:16:14
48	4353	XLON	10:16:14
107	4354	XLON	10:15:56
81	4354	XLON	10:15:56
135	4355	XLON	10:15:55
140	4355	XLON	10:15:55
135	4349	XLON	10:12:57
129	4349	XLON	10:10:58
130	4351	XLON	10:09:57
113	4353	XLON	10:09:43
17	4353	XLON	10:09:31
131	4355	XLON	10:08:44
168	4356	XLON	10:08:44
75	4356	XLON	10:08:44
176	4356	XLON	10:08:44
154	4356	XLON	10:08:44
31	4356	XLON	10:08:42
36	4356	XLON	10:08:35
36	4356	XLON	10:08:28
16	4353	XLON	10:08:18
154	4353	XLON	10:08:16
129	4354	XLON	10:08:12
153	4355	XLON	10:07:15
56	4356	XLON	10:07:15
63	4356	XLON	10:07:15
60	4356	XLON	10:07:15
75	4355	XLON	10:07:15
168	4354	XLON	10:07:15
198	4356	XLON	10:06:59
154	4353	XLON	10:06:58
53	4352	XLON	10:06:18
100	4352	XLON	10:06:18
130	4349	XLON	10:05:56
189	4347	XLON	10:05:49
94	4332	XLON	10:02:59
31	4332	XLON	10:02:59
38	4332	XLON	10:02:46
145	4333	XLON	10:01:58
79	4333	XLON	10:01:58
66	4333	XLON	10:01:58
135	4337	XLON	09:58:40
31	4337	XLON	09:58:40
111	4337	XLON	09:58:40
103	4339	XLON	09:58:32
36	4339	XLON	09:58:32
228	4341	XLON	09:58:20
5	4342	XLON	09:58:08
160	4342	XLON	09:58:08
5	4342	XLON	09:58:08
135	4342	XLON	09:58:05
131	4342	XLON	09:58:03
26	4342	XLON	09:58:03
72	4342	XLON	09:57:58
192	4326	XLON	09:56:00
59	4327	XLON	09:56:00
100	4327	XLON	09:56:00

 

END

 

 

POSFFSFWSFWSEFF