Transaction in Own Shares

RNS Number : 3213C

Next PLC

18 January 2018

 

Next plc

For immediate release

18 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 84,640 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4984.5890p pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4969p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,510,074 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	56,430	4985.08p
CHIX	20,000	4984.40p
BATE	8,210	4981.71p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
154	4978	XLON	16:29:30
129	4978	XLON	16:29:30
75	4976	XLON	16:29:20
7	4976	XLON	16:29:20
52	4977	XLON	16:28:48
85	4977	XLON	16:28:40
11	4977	XLON	16:28:38
127	4977	XLON	16:28:34
74	4981	XLON	16:28:23
60	4981	XLON	16:28:23
122	4981	XLON	16:28:23
2	4981	XLON	16:28:23
97	4981	XLON	16:28:16
76	4981	XLON	16:28:16
199	4984	XLON	16:28:10
75	4984	XLON	16:28:10
85	4984	XLON	16:28:10
43	4984	XLON	16:28:10
182	4984	XLON	16:28:10
4	4984	XLON	16:28:10
89	4984	XLON	16:28:10
21	4984	XLON	16:28:10
88	4984	XLON	16:27:52
81	4984	XLON	16:27:52
250	4985	XLON	16:27:20
76	4985	XLON	16:27:20
82	4985	XLON	16:27:20
149	4985	CHIX	16:27:12
75	4985	CHIX	16:27:12
250	4985	XLON	16:27:02
70	4985	XLON	16:27:02
144	4985	XLON	16:27:02
133	4985	XLON	16:26:59
18	4987	XLON	16:26:47
121	4988	XLON	16:26:47
81	4987	XLON	16:26:47
80	4987	XLON	16:26:47
35	4987	XLON	16:26:47
82	4986	XLON	16:26:47
211	4987	XLON	16:26:47
328	4988	XLON	16:26:47
302	4988	CHIX	16:26:47
10	4990	BATE	16:26:39
122	4985	CHIX	16:26:09
93	4985	XLON	16:26:06
1	4984	CHIX	16:26:03
72	4985	XLON	16:26:02
81	4985	XLON	16:25:55
83	4985	XLON	16:25:55
134	4985	XLON	16:25:55
102	4984	CHIX	16:25:54
144	4985	XLON	16:25:37
5	4985	XLON	16:25:37
140	4985	XLON	16:25:37
134	4985	XLON	16:25:36
147	4985	XLON	16:25:32
83	4985	XLON	16:25:32
137	4985	XLON	16:25:32
297	4985	XLON	16:25:31
143	4986	XLON	16:25:31
141	4987	XLON	16:25:30
150	4987	XLON	16:25:30
145	4985	XLON	16:25:15
2	4985	XLON	16:25:15
124	4985	XLON	16:25:14
325	4984	XLON	16:24:52
165	4984	CHIX	16:24:52
80	4984	CHIX	16:24:52
22	4985	CHIX	16:24:43
29	4985	CHIX	16:24:43
90	4985	CHIX	16:24:43
24	4985	CHIX	16:24:43
81	4985	XLON	16:24:37
127	4985	XLON	16:24:37
110	4985	XLON	16:24:17
86	4985	XLON	16:24:17
150	4985	XLON	16:24:17
150	4985	XLON	16:24:17
39	4984	CHIX	16:23:48
130	4984	CHIX	16:23:48
100	4984	CHIX	16:23:48
84	4984	XLON	16:23:48
116	4984	XLON	16:23:48
75	4984	XLON	16:23:48
20	4984	CHIX	16:23:48
144	4985	XLON	16:23:40
93	4985	XLON	16:23:40
144	4985	XLON	16:23:35
131	4985	XLON	16:23:24
113	4985	XLON	16:23:17
84	4986	XLON	16:23:17
89	4986	XLON	16:23:17
50	4986	XLON	16:23:17
59	4986	XLON	16:23:17
131	4985	XLON	16:23:17
48	4985	XLON	16:23:17
125	4985	XLON	16:23:17
144	4985	XLON	16:23:08
114	4984	CHIX	16:22:56
100	4984	XLON	16:22:23
45	4984	XLON	16:22:23
29	4984	XLON	16:22:23
59	4984	XLON	16:22:23
96	4984	BATE	16:22:23
137	4984	CHIX	16:22:23
132	4984	CHIX	16:22:23
54	4984	CHIX	16:22:23
148	4985	XLON	16:22:13
133	4985	XLON	16:22:09
170	4985	XLON	16:22:09
74	4984	XLON	16:21:41
63	4984	XLON	16:21:19
40	4984	XLON	16:21:19
46	4984	XLON	16:21:19
132	4984	CHIX	16:21:17
17	4984	CHIX	16:21:17
115	4984	CHIX	16:21:17
53	4984	CHIX	16:21:17
145	4984	XLON	16:21:17
142	4984	BATE	16:21:17
123	4985	XLON	16:21:11
137	4985	XLON	16:20:56
2	4985	XLON	16:20:56
98	4985	XLON	16:20:56
31	4985	XLON	16:20:56
142	4985	CHIX	16:20:44
136	4985	XLON	16:20:38
87	4984	CHIX	16:20:23
135	4985	XLON	16:20:14
119	4985	CHIX	16:20:01
141	4985	XLON	16:19:52
126	4985	CHIX	16:19:47
30	4985	XLON	16:19:11
111	4985	XLON	16:19:11
129	4984	XLON	16:18:59
102	4985	XLON	16:18:25
39	4985	XLON	16:18:25
162	4984	CHIX	16:17:38
134	4984	XLON	16:17:38
158	4984	XLON	16:17:38
10	4984	XLON	16:17:00
129	4984	XLON	16:17:00
146	4984	CHIX	16:17:00
79	4984	CHIX	16:17:00
87	4986	XLON	16:16:50
19	4986	XLON	16:16:50
55	4986	XLON	16:16:50
13	4986	XLON	16:16:35
10	4986	XLON	16:16:35
14	4986	XLON	16:16:35
45	4986	XLON	16:16:35
103	4986	XLON	16:16:35
118	4983	XLON	16:16:24
200	4983	XLON	16:16:24
61	4982	XLON	16:16:12
106	4983	CHIX	16:16:10
133	4983	BATE	16:16:10
124	4983	XLON	16:16:10
115	4983	CHIX	16:16:10
1	4984	XLON	16:15:35
57	4984	XLON	16:15:33
80	4984	XLON	16:15:32
143	4984	XLON	16:15:32
133	4984	XLON	16:15:19
129	4985	XLON	16:15:16
126	4984	XLON	16:14:44
169	4984	CHIX	16:14:44
132	4985	XLON	16:14:41
124	4985	XLON	16:14:40
191	4985	XLON	16:14:12
76	4985	XLON	16:13:59
58	4985	XLON	16:13:59
122	4985	XLON	16:13:57
126	4985	XLON	16:13:57
129	4985	XLON	16:13:52
129	4985	XLON	16:13:40
134	4985	XLON	16:13:38
128	4985	XLON	16:13:31
155	4985	XLON	16:13:31
181	4985	XLON	16:13:26
9	4984	BATE	16:12:49
127	4984	BATE	16:12:49
172	4984	CHIX	16:12:49
87	4985	CHIX	16:12:48
140	4985	XLON	16:12:48
141	4985	CHIX	16:12:48
35	4985	CHIX	16:12:33
51	4987	XLON	16:12:31
94	4987	XLON	16:12:31
47	4986	XLON	16:12:25
80	4986	XLON	16:12:25
65	4986	XLON	16:12:25
158	4986	XLON	16:12:25
53	4986	XLON	16:12:25
90	4986	XLON	16:12:16
125	4986	XLON	16:12:16
138	4984	XLON	16:12:15
49	4984	XLON	16:12:15
104	4983	BATE	16:12:15
118	4983	BATE	16:12:15
100	4984	XLON	16:12:15
133	4984	CHIX	16:12:15
207	4984	CHIX	16:12:15
18	4983	CHIX	16:11:29
145	4983	CHIX	16:11:29
137	4981	XLON	16:11:03
10	4981	XLON	16:11:03
65	4982	XLON	16:10:58
97	4982	XLON	16:10:58
136	4982	CHIX	16:10:26
93	4981	XLON	16:09:41
39	4981	XLON	16:09:31
271	4981	BATE	16:08:52
133	4981	XLON	16:08:52
134	4982	XLON	16:08:52
147	4980	XLON	16:08:03
59	4981	XLON	16:07:36
83	4981	XLON	16:07:36
24	4981	XLON	16:07:36
150	4981	XLON	16:07:36
4	4981	XLON	16:07:36
147	4981	XLON	16:07:36
136	4977	CHIX	16:07:16
145	4977	XLON	16:07:16
143	4977	CHIX	16:06:29
162	4977	XLON	16:05:57
110	4978	BATE	16:05:45
52	4978	BATE	16:05:45
90	4979	XLON	16:05:41
83	4979	XLON	16:05:41
17	4979	BATE	16:05:41
120	4979	BATE	16:05:41
141	4979	CHIX	16:05:41
271	4980	BATE	16:05:14
21	4978	XLON	16:04:30
137	4978	XLON	16:04:30
34	4978	BATE	16:04:30
150	4978	BATE	16:04:30
173	4978	BATE	16:04:30
124	4978	BATE	16:04:30
154	4978	CHIX	16:04:30
144	4974	XLON	16:03:03
48	4974	XLON	16:03:03
98	4974	XLON	16:02:49
132	4974	XLON	16:02:11
80	4975	XLON	16:02:11
53	4975	XLON	16:02:11
79	4975	XLON	16:02:11
124	4972	BATE	16:00:57
128	4972	CHIX	16:00:57
141	4972	XLON	16:00:57
5	4972	BATE	16:00:57
133	4973	CHIX	16:00:56
84	4973	XLON	16:00:31
57	4973	XLON	16:00:31
87	4971	XLON	15:59:33
12	4971	XLON	15:59:33
117	4971	BATE	15:59:33
36	4971	XLON	15:59:33
55	4972	XLON	15:58:32
80	4972	XLON	15:58:32
145	4972	XLON	15:58:32
111	4972	XLON	15:58:32
135	4972	CHIX	15:58:32
22	4972	XLON	15:58:32
123	4971	XLON	15:57:15
17	4971	CHIX	15:57:15
120	4971	CHIX	15:57:15
118	4972	XLON	15:57:12
27	4972	XLON	15:57:12
146	4972	XLON	15:57:12
7	4969	XLON	15:55:35
138	4969	BATE	15:55:35
7	4970	CHIX	15:54:43
119	4970	CHIX	15:54:43
131	4971	XLON	15:54:20
11	4971	XLON	15:54:20
90	4971	XLON	15:53:55
145	4971	XLON	15:53:55
129	4971	CHIX	15:53:37
32	4970	CHIX	15:52:34
133	4970	XLON	15:52:34
93	4970	CHIX	15:52:34
121	4972	XLON	15:52:07
1	4972	CHIX	15:52:07
15	4972	BATE	15:52:07
127	4972	CHIX	15:52:07
82	4972	BATE	15:52:07
36	4972	BATE	15:51:56
103	4973	CHIX	15:50:55
22	4973	CHIX	15:50:55
143	4973	CHIX	15:49:20
135	4974	XLON	15:49:20
11	4974	XLON	15:49:20
88	4975	CHIX	15:49:15
41	4975	CHIX	15:49:15
183	4975	XLON	15:49:14
141	4976	CHIX	15:49:14
40	4977	XLON	15:49:13
84	4975	BATE	15:48:35
36	4975	CHIX	15:48:35
48	4975	BATE	15:48:35
102	4975	CHIX	15:48:35
17	4977	BATE	15:47:15
94	4977	XLON	15:47:15
27	4977	XLON	15:47:15
28	4977	BATE	15:47:15
35	4978	CHIX	15:46:52
190	4978	XLON	15:46:52
79	4978	CHIX	15:46:52
7	4978	CHIX	15:46:52
41	4978	XLON	15:46:20
132	4978	CHIX	15:46:20
80	4977	BATE	15:46:20
90	4978	XLON	15:45:40
131	4980	XLON	15:45:35
124	4980	CHIX	15:45:35
70	4981	CHIX	15:44:54
117	4981	CHIX	15:44:54
11	4981	CHIX	15:44:54
91	4977	XLON	15:43:29
55	4977	XLON	15:43:14
146	4978	XLON	15:43:10
138	4978	XLON	15:42:34
99	4979	CHIX	15:42:30
36	4979	CHIX	15:42:30
138	4980	BATE	15:42:29
81	4981	BATE	15:42:13
74	4981	CHIX	15:42:00
136	4981	XLON	15:42:00
48	4981	BATE	15:41:19
6	4981	CHIX	15:41:19
46	4981	CHIX	15:41:19
135	4981	XLON	15:41:19
76	4981	CHIX	15:41:19
124	4981	XLON	15:40:44
114	4981	XLON	15:40:30
36	4981	XLON	15:40:30
165	4979	XLON	15:40:00
65	4980	BATE	15:39:40
148	4980	BATE	15:39:40
50	4980	BATE	15:39:40
136	4979	XLON	15:39:23
130	4979	CHIX	15:39:23
142	4979	BATE	15:39:23
150	4980	XLON	15:39:05
213	4981	BATE	15:38:20
112	4981	CHIX	15:38:02
18	4981	CHIX	15:38:02
149	4982	XLON	15:37:31
122	4982	XLON	15:37:11
16	4983	CHIX	15:36:56
107	4983	XLON	15:36:56
18	4983	XLON	15:36:56
101	4983	CHIX	15:36:56
138	4983	XLON	15:36:01
130	4983	BATE	15:36:01
116	4983	CHIX	15:35:46
135	4983	XLON	15:35:46
166	4983	XLON	15:35:21
124	4983	CHIX	15:35:20
183	4984	XLON	15:35:20
142	4983	XLON	15:34:01
110	4983	XLON	15:33:51
148	4984	XLON	15:33:51
137	4981	XLON	15:33:05
137	4981	CHIX	15:33:05
80	4982	XLON	15:32:44
138	4982	CHIX	15:32:44
58	4983	CHIX	15:32:43
90	4982	XLON	15:32:30
123	4980	XLON	15:31:48
62	4977	XLON	15:31:02
65	4977	XLON	15:31:02
122	4977	XLON	15:30:28
95	4979	BATE	15:30:13
39	4979	BATE	15:30:13
122	4979	CHIX	15:30:13
181	4979	XLON	15:30:13
26	4981	CHIX	15:30:10
50	4981	CHIX	15:30:10
50	4981	CHIX	15:30:10
41	4980	XLON	15:30:10
121	4980	CHIX	15:30:10
104	4980	XLON	15:30:10
22	4980	CHIX	15:30:10
131	4981	BATE	15:30:08
3	4981	BATE	15:30:08
5	4981	BATE	15:30:08
16	4981	BATE	15:30:08
90	4979	XLON	15:29:43
50	4979	XLON	15:29:43
25	4979	XLON	15:29:43
75	4979	XLON	15:29:43
2	4978	XLON	15:29:36
120	4977	CHIX	15:28:40
122	4978	XLON	15:28:29
140	4979	XLON	15:28:11
83	4979	XLON	15:28:11
63	4979	XLON	15:28:11
83	4979	XLON	15:28:11
31	4974	CHIX	15:27:07
107	4974	CHIX	15:27:07
41	4975	XLON	15:26:24
54	4975	XLON	15:26:24
33	4975	XLON	15:26:24
141	4976	XLON	15:26:22
64	4976	XLON	15:26:22
61	4976	XLON	15:26:22
142	4974	CHIX	15:25:49
139	4974	BATE	15:25:49
32	4975	CHIX	15:25:23
95	4975	CHIX	15:25:18
138	4976	XLON	15:25:16
134	4977	XLON	15:25:12
136	4973	XLON	15:24:37
201	4975	BATE	15:24:02
72	4975	BATE	15:24:02
142	4975	XLON	15:24:01
24	4974	BATE	15:23:20
65	4974	XLON	15:23:20
82	4974	XLON	15:23:20
172	4974	CHIX	15:23:02
123	4975	XLON	15:22:51
70	4975	CHIX	15:22:45
128	4975	XLON	15:22:00
142	4969	BATE	15:20:28
125	4970	XLON	15:20:28
122	4971	XLON	15:20:24
136	4971	XLON	15:20:24
129	4972	BATE	15:19:51
19	4971	XLON	15:19:01
121	4971	XLON	15:19:01
134	4971	CHIX	15:19:01
144	4972	XLON	15:18:47
164	4970	BATE	15:17:45
30	4969	XLON	15:17:36
113	4969	XLON	15:17:36
140	4970	XLON	15:17:17
125	4970	CHIX	15:17:10
16	4971	XLON	15:17:10
149	4971	XLON	15:17:10
1	4971	XLON	15:17:10
110	4971	XLON	15:17:04
20	4971	XLON	15:17:04
23	4972	XLON	15:17:04
77	4972	XLON	15:17:04
50	4972	XLON	15:17:04
56	4973	XLON	15:17:04
134	4973	CHIX	15:17:04
74	4973	XLON	15:17:04
56	4974	BATE	15:15:55
25	4974	BATE	15:15:55
184	4975	XLON	15:15:55
131	4975	CHIX	15:15:55
145	4976	XLON	15:14:41
136	4976	XLON	15:14:41
118	4976	XLON	15:14:41
55	4976	XLON	15:14:41
72	4976	XLON	15:14:38
72	4976	XLON	15:14:22
153	4974	XLON	15:13:28
132	4975	XLON	15:13:26
101	4975	BATE	15:13:26
141	4976	CHIX	15:13:26
135	4975	XLON	15:12:01
167	4973	XLON	15:10:05
22	4973	CHIX	15:10:05
116	4973	CHIX	15:10:05
117	4974	XLON	15:09:40
14	4974	XLON	15:09:40
108	4974	CHIX	15:09:40
10	4974	CHIX	15:09:33
100	4975	BATE	15:09:00
6	4975	BATE	15:09:00
9	4975	BATE	15:09:00
13	4975	BATE	15:09:00
29	4975	XLON	15:09:00
145	4975	CHIX	15:09:00
207	4975	XLON	15:09:00
141	4975	XLON	15:08:32
25	4974	XLON	15:07:51
21	4974	CHIX	15:07:51
126	4975	CHIX	15:07:24
50	4976	XLON	15:07:10
24	4976	CHIX	15:07:10
80	4976	XLON	15:07:10
122	4976	CHIX	15:07:10
9	4976	CHIX	15:07:10
81	4977	XLON	15:07:07
39	4977	XLON	15:07:07
85	4977	XLON	15:07:06
11	4974	XLON	15:05:04
134	4974	XLON	15:05:04
135	4975	BATE	15:04:57
254	4975	BATE	15:04:57
10	4971	XLON	15:03:06
118	4971	XLON	15:03:06
137	4971	XLON	15:02:28
8	4971	CHIX	15:02:28
75	4971	CHIX	15:02:28
47	4971	CHIX	15:02:28
86	4972	XLON	15:02:21
51	4972	XLON	15:02:21
28	4969	XLON	15:00:19
97	4969	XLON	15:00:19
33	4970	CHIX	15:00:12
123	4970	XLON	15:00:12
27	4970	XLON	15:00:12
83	4970	CHIX	15:00:12
16	4971	CHIX	15:00:10
122	4971	CHIX	15:00:10
2	4972	XLON	14:59:57
161	4972	XLON	14:59:57
109	4972	BATE	14:59:15
28	4972	BATE	14:59:15
164	4973	XLON	14:59:15
74	4974	XLON	14:59:12
39	4976	XLON	14:58:03
75	4976	XLON	14:58:03
21	4976	XLON	14:58:03
134	4977	CHIX	14:57:42
76	4978	XLON	14:57:25
42	4978	CHIX	14:57:25
84	4978	XLON	14:57:25
111	4978	CHIX	14:57:25
56	4977	XLON	14:56:17
80	4977	XLON	14:56:17
143	4977	XLON	14:56:17
132	4973	CHIX	14:54:20
143	4976	XLON	14:52:12
153	4977	XLON	14:52:09
89	4979	XLON	14:51:14
50	4979	XLON	14:51:14
25	4979	XLON	14:51:14
70	4980	XLON	14:51:14
179	4980	XLON	14:51:14
115	4980	BATE	14:51:14
29	4980	BATE	14:51:14
171	4981	XLON	14:51:11
127	4981	CHIX	14:51:11
148	4980	XLON	14:49:37
74	4980	CHIX	14:49:37
46	4980	CHIX	14:49:37
73	4981	XLON	14:47:58
53	4981	XLON	14:47:58
160	4982	XLON	14:47:57
166	4981	XLON	14:46:30
128	4981	CHIX	14:46:30
16	4981	CHIX	14:46:30
64	4982	XLON	14:45:22
64	4982	XLON	14:45:22
204	4980	XLON	14:44:26
135	4982	XLON	14:44:12
117	4983	CHIX	14:43:16
61	4986	CHIX	14:41:00
68	4985	CHIX	14:41:00
69	4985	XLON	14:41:00
68	4985	XLON	14:41:00
119	4985	BATE	14:41:00
144	4986	CHIX	14:41:00
66	4986	XLON	14:41:00
30	4986	XLON	14:41:00
80	4986	XLON	14:41:00
78	4986	XLON	14:41:00
70	4984	XLON	14:39:29
27	4983	XLON	14:39:29
134	4985	XLON	14:38:45
126	4985	CHIX	14:38:45
122	4985	XLON	14:36:24
33	4987	CHIX	14:36:22
95	4987	CHIX	14:36:22
4	4988	XLON	14:36:21
105	4988	XLON	14:36:21
71	4988	XLON	14:36:21
29	4989	CHIX	14:36:09
112	4989	CHIX	14:36:09
143	4989	XLON	14:36:09
178	4989	XLON	14:36:09
78	4990	CHIX	14:35:50
50	4991	XLON	14:35:50
60	4990	CHIX	14:35:50
77	4991	XLON	14:35:50
363	4991	XLON	14:35:47
11	4989	XLON	14:35:10
14	4989	XLON	14:35:10
52	4989	XLON	14:35:10
11	4989	XLON	14:35:10
48	4989	XLON	14:35:10
100	4987	XLON	14:33:49
25	4987	XLON	14:33:49
100	4988	XLON	14:33:18
30	4988	XLON	14:33:18
64	4988	BATE	14:33:18
40	4988	BATE	14:33:18
77	4988	CHIX	14:33:18
8	4988	BATE	14:33:18
6	4988	BATE	14:33:18
41	4988	CHIX	14:33:18
1	4988	BATE	14:33:18
122	4989	XLON	14:33:17
131	4989	CHIX	14:33:17
12	4990	XLON	14:33:12
59	4990	XLON	14:33:12
12	4990	XLON	14:33:12
10	4990	XLON	14:33:12
6	4990	XLON	14:33:12
10	4990	XLON	14:33:12
26	4990	XLON	14:33:12
53	4990	XLON	14:33:12
2	4989	XLON	14:32:10
81	4989	XLON	14:31:36
157	4989	CHIX	14:31:36
50	4989	XLON	14:31:36
45	4989	XLON	14:31:36
215	4988	XLON	14:30:35
44	4985	XLON	14:29:11
90	4985	XLON	14:29:11
42	4986	XLON	14:29:11
92	4986	XLON	14:29:11
32	4987	XLON	14:27:15
113	4987	XLON	14:27:15
161	4989	XLON	14:26:12
4	4989	BATE	14:26:12
132	4989	BATE	14:26:12
144	4989	CHIX	14:26:12
92	4990	XLON	14:26:02
57	4990	XLON	14:26:02
66	4989	XLON	14:25:14
196	4989	XLON	14:22:37
125	4990	CHIX	14:22:26
118	4986	CHIX	14:19:02
36	4987	CHIX	14:16:27
81	4987	CHIX	14:16:27
139	4987	XLON	14:16:27
124	4987	BATE	14:16:27
2	4987	BATE	14:16:27
7	4987	BATE	14:16:27
5	4987	BATE	14:16:27
133	4987	XLON	14:12:01
13	4987	BATE	14:09:20
134	4987	CHIX	14:09:20
5	4987	CHIX	14:09:20
134	4989	XLON	14:07:56
79	4989	CHIX	14:07:56
44	4989	CHIX	14:07:26
106	4990	XLON	14:07:26
49	4990	XLON	14:07:26
37	4990	XLON	14:07:26
211	4990	XLON	14:06:40
147	4987	XLON	14:02:30
146	4988	XLON	14:02:06
57	4988	XLON	14:02:06
83	4988	XLON	14:01:30
140	4989	CHIX	14:01:07
58	4990	CHIX	14:01:05
70	4990	CHIX	14:01:05
28	4987	BATE	13:56:13
115	4987	BATE	13:56:13
93	4988	XLON	13:56:07
35	4988	XLON	13:56:07
60	4987	XLON	13:53:00
12	4987	XLON	13:53:00
61	4987	XLON	13:53:00
59	4988	XLON	13:51:24
50	4988	XLON	13:51:24
50	4988	XLON	13:51:24
139	4989	XLON	13:51:13
79	4990	XLON	13:51:13
144	4989	CHIX	13:51:13
84	4990	XLON	13:51:12
130	4990	XLON	13:51:12
128	4992	XLON	13:50:50
130	4993	XLON	13:50:34
137	4993	CHIX	13:50:34
81	4993	XLON	13:49:35
66	4993	XLON	13:49:35
136	4994	XLON	13:49:34
123	4995	CHIX	13:49:34
48	4994	XLON	13:46:18
100	4994	XLON	13:46:18
130	4994	BATE	13:46:18
138	4995	CHIX	13:46:10
30	4993	XLON	13:45:14
91	4993	XLON	13:45:14
6	4994	XLON	13:44:28
2	4994	XLON	13:44:28
50	4994	XLON	13:44:28
100	4994	XLON	13:44:28
25	4996	BATE	13:43:16
128	4996	XLON	13:43:16
98	4996	BATE	13:43:16
3	4996	BATE	13:42:56
10	4996	BATE	13:42:56
126	4995	CHIX	13:42:37
143	4995	CHIX	13:42:37
10	4993	XLON	13:39:15
5	4993	XLON	13:39:15
50	4993	XLON	13:39:15
59	4993	XLON	13:39:15
77	4995	XLON	13:37:25
65	4995	XLON	13:37:25
119	4995	BATE	13:37:25
111	4997	CHIX	13:36:56
34	4997	CHIX	13:36:56
124	4997	XLON	13:36:56
97	4998	CHIX	13:36:24
34	4998	CHIX	13:36:24
120	4993	XLON	13:34:18
46	4994	XLON	13:33:24
28	4994	XLON	13:33:24
82	4994	XLON	13:33:18
99	4995	XLON	13:33:16
5	4995	XLON	13:33:16
47	4995	XLON	13:33:16
50	4995	XLON	13:33:16
3	4995	XLON	13:33:16
112	4996	XLON	13:32:28
61	4996	XLON	13:32:28
74	4996	XLON	13:32:28
22	4996	XLON	13:31:54
139	4996	CHIX	13:31:54
179	4997	XLON	13:31:24
33	4997	CHIX	13:30:44
100	4997	CHIX	13:30:44
98	4998	XLON	13:30:44
51	4998	XLON	13:30:44
147	4997	XLON	13:29:35
137	4997	CHIX	13:29:35
121	4998	XLON	13:29:00
14	4996	XLON	13:28:27
50	4996	XLON	13:28:27
81	4996	XLON	13:28:27
149	4997	XLON	13:27:35
370	4998	XLON	13:27:35
104	4998	XLON	13:27:35
19	4998	XLON	13:27:35
129	4996	BATE	13:27:08
147	4996	XLON	13:27:08
140	4998	CHIX	13:26:06
118	4999	XLON	13:26:06
32	4999	XLON	13:26:06
151	5000	XLON	13:25:33
139	5000	BATE	13:25:33
210	5000	XLON	13:24:33
140	5000	CHIX	13:24:33
54	5000	CHIX	13:15:51
113	5000	XLON	13:15:51
77	5000	CHIX	13:15:51
57	5000	XLON	13:15:51
117	4997	CHIX	13:14:10
120	4998	XLON	13:12:38
134	4998	CHIX	13:12:38
136	4998	XLON	13:11:57
118	4998	CHIX	13:11:57
80	4998	XLON	13:11:10
129	4998	XLON	13:11:10
20	4998	XLON	13:11:10
80	4993	XLON	13:09:41
226	4994	XLON	13:09:41
134	4994	BATE	13:09:41
88	4990	CHIX	13:05:22
123	4990	XLON	13:05:22
35	4990	CHIX	13:05:22
135	4990	XLON	13:03:37
38	4992	XLON	13:02:26
50	4992	XLON	13:02:26
63	4992	XLON	13:02:26
42	4992	CHIX	13:02:26
92	4992	CHIX	13:02:26
75	4992	XLON	13:00:56
142	4993	XLON	13:00:33
165	4990	XLON	12:57:53
121	4990	CHIX	12:57:53
45	4990	XLON	12:57:53
100	4991	XLON	12:55:55
28	4991	XLON	12:55:55
119	4990	BATE	12:54:08
138	4991	XLON	12:54:08
12	4991	XLON	12:54:08
112	4991	XLON	12:54:08
128	4991	CHIX	12:54:08
140	4992	XLON	12:53:39
101	4989	XLON	12:51:28
39	4989	XLON	12:51:28
141	4992	XLON	12:51:28
136	4992	CHIX	12:51:28
132	4993	CHIX	12:47:49
135	4995	BATE	12:47:42
128	4995	CHIX	12:47:42
132	4995	XLON	12:47:09
143	4995	XLON	12:47:09
143	4996	XLON	12:47:06
117	4996	CHIX	12:46:57
133	4997	CHIX	12:46:57
121	4997	XLON	12:46:57
42	4998	XLON	12:46:57
90	4998	XLON	12:46:57
209	4998	XLON	12:46:57
80	4997	XLON	12:46:50
67	4997	CHIX	12:46:50
70	4997	CHIX	12:46:50
27	4997	XLON	12:46:50
34	4997	XLON	12:46:50
65	4995	XLON	12:45:20
82	4994	XLON	12:42:06
130	4994	XLON	12:42:06
52	4994	XLON	12:42:06
98	4996	XLON	12:38:30
30	4996	XLON	12:38:30
15	4996	XLON	12:35:29
110	4996	XLON	12:35:29
119	4996	CHIX	12:35:29
126	4996	XLON	12:34:40
117	4998	BATE	12:34:37
165	4998	CHIX	12:34:37
100	4999	XLON	12:34:37
121	4999	XLON	12:34:37
12	4999	XLON	12:34:37
133	4999	XLON	12:32:49
55	4998	XLON	12:32:42
81	4998	XLON	12:32:42
40	4997	XLON	12:32:42
104	4997	XLON	12:32:42
54	4997	CHIX	12:32:32
70	4997	CHIX	12:32:32
130	4996	XLON	12:32:32
32	4997	XLON	12:32:32
115	4997	XLON	12:32:32
90	4996	XLON	12:32:04
129	4996	XLON	12:32:04
43	4996	XLON	12:32:04
147	4995	XLON	12:31:38
18	4993	BATE	12:31:12
59	4993	BATE	12:31:12
46	4993	BATE	12:31:12
167	4993	XLON	12:31:12
174	4993	CHIX	12:31:12
143	4991	XLON	12:30:22
120	4991	CHIX	12:30:22
141	4991	XLON	12:30:10
149	4989	XLON	12:29:58
147	4989	XLON	12:29:58
66	4986	XLON	12:29:50
131	4986	XLON	12:29:50
85	4980	XLON	12:29:18
115	4980	XLON	12:29:18
129	4981	XLON	12:29:18
184	4983	XLON	12:29:13
126	4985	CHIX	12:29:03
121	4986	XLON	12:28:49
147	4986	XLON	12:28:49
125	4988	XLON	12:28:10
28	4993	XLON	12:27:28
81	4993	XLON	12:27:28
24	4993	XLON	12:27:28
132	4994	CHIX	12:26:12
149	4995	XLON	12:26:10
186	4998	XLON	12:26:10
134	5000	XLON	12:25:36
134	5000	CHIX	12:25:36
137	5000	XLON	12:25:36
2	5000	CHIX	12:25:36
44	5000	XLON	12:02:23
69	4995	XLON	11:59:15
80	4995	XLON	11:59:15
128	4995	XLON	11:59:15
8	4994	XLON	11:59:14
202	4994	XLON	11:59:14
145	4993	XLON	11:59:04
1	4994	XLON	11:59:03
202	4994	XLON	11:59:03
32	4992	XLON	11:58:00
104	4992	XLON	11:58:00
105	4993	XLON	11:57:50
56	4993	XLON	11:57:50
130	4993	CHIX	11:57:50
90	4993	XLON	11:57:28
131	4993	XLON	11:57:28
138	4993	XLON	11:57:12
145	4993	XLON	11:57:12
133	4993	XLON	11:57:06
145	4994	XLON	11:57:05
203	4994	XLON	11:57:05
58	4994	XLON	11:57:05
145	4995	XLON	11:57:03
131	4995	XLON	11:57:03
132	4994	CHIX	11:57:03
139	4999	XLON	11:56:54
2	5000	XLON	11:56:38
200	5000	XLON	11:56:38
39	5000	CHIX	11:56:38
100	5000	CHIX	11:56:38
4	4993	XLON	11:55:28
140	4995	BATE	11:55:12
121	4998	XLON	11:55:06
88	4999	BATE	11:55:04
43	4999	BATE	11:54:39
130	4999	XLON	11:54:35
145	5000	XLON	11:54:24
171	5000	CHIX	11:54:24

 

END

 

 

POSSFFFWAFASEFF