Transaction in Own Shares

RNS Number : 4040W

Next PLC

16 April 2019

 

Next plc

For immediate release

16 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 111,309 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5734.7817 pence per Share.

The highest price paid per Share was 5766p and the lowest price paid per Share was 5690p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 137,136,108 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	75,535	5734.26p
CHIX	25,774	5733.55p
BATE	10,000	5741.90p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
30	5752	CHIX	16:27:52
1	5752	CHIX	16:27:04
48	5752	CHIX	16:27:04
31	5750	CHIX	16:25:31
34	5750	CHIX	16:25:30
195	5750	LSE	16:25:30
75	5752	LSE	16:25:14
61	5752	LSE	16:25:14
3	5752	LSE	16:25:14
44	5752	CHIX	16:24:09
50	5752	CHIX	16:24:09
50	5752	CHIX	16:24:09
50	5752	CHIX	16:24:09
6	5752	CHIX	16:24:09
44	5752	CHIX	16:24:09
105	5750	LSE	16:24:09
37	5752	BATE	16:24:09
217	5752	BATE	16:24:09
36	5750	LSE	16:23:12
22	5750	LSE	16:23:12
60	5750	LSE	16:23:12
26	5750	LSE	16:23:12
8	5750	CHIX	16:23:04
60	5750	CHIX	16:23:04
14	5750	CHIX	16:22:44
280	5750	LSE	16:22:02
1	5750	LSE	16:21:49
42	5750	CHIX	16:21:32
398	5750	LSE	16:21:32
151	5750	CHIX	16:21:32
34	5750	CHIX	16:21:32
320	5750	LSE	16:21:32
23	5750	LSE	16:21:32
34	5744	CHIX	16:20:45
41	5744	BATE	16:20:45
19	5744	BATE	16:20:28
18	5744	BATE	16:20:28
34	5744	BATE	16:19:52
21	5744	BATE	16:19:52
45	5744	BATE	16:19:27
18	5744	BATE	16:19:27
40	5744	BATE	16:17:40
15	5744	BATE	16:17:40
1	5744	BATE	16:16:34
40	5744	BATE	16:16:34
33	5744	LSE	16:16:34
265	5744	LSE	16:16:34
16	5744	CHIX	16:16:34
40	5744	BATE	16:16:34
127	5744	CHIX	16:16:34
109	5744	CHIX	16:16:34
10	5742	CHIX	16:16:29
36	5742	BATE	16:16:23
51	5742	BATE	16:16:15
33	5742	CHIX	16:15:45
58	5742	BATE	16:15:45
24	5742	CHIX	16:15:45
39	5742	BATE	16:15:45
280	5742	LSE	16:15:45
7	5742	LSE	16:15:45
17	5742	CHIX	16:12:54
279	5742	LSE	16:12:38
28	5742	CHIX	16:12:38
34	5742	BATE	16:11:52
60	5742	BATE	16:11:52
60	5742	BATE	16:11:52
251	5742	LSE	16:11:52
33	5744	CHIX	16:10:23
127	5744	CHIX	16:10:23
24	5744	CHIX	16:10:23
20	5742	CHIX	16:10:09
12	5738	BATE	16:10:03
30	5738	BATE	16:10:03
129	5738	LSE	16:10:00
44	5738	BATE	16:10:00
32	5738	CHIX	16:10:00
164	5738	LSE	16:10:00
32	5740	CHIX	16:09:42
92	5740	CHIX	16:09:42
129	5738	LSE	16:08:50
143	5738	LSE	16:08:50
128	5738	LSE	16:08:50
94	5738	LSE	16:08:50
28	5738	CHIX	16:08:50
39	5738	BATE	16:08:20
39	5738	BATE	16:08:20
15	5738	BATE	16:08:20
31	5738	CHIX	16:07:05
97	5738	CHIX	16:07:01
20	5738	BATE	16:06:20
23	5738	BATE	16:06:20
7	5738	CHIX	16:06:06
67	5738	CHIX	16:06:06
300	5738	LSE	16:05:57
254	5738	LSE	16:04:55
87	5738	BATE	16:04:40
44	5738	BATE	16:03:40
15	5738	BATE	16:03:40
22	5736	CHIX	16:03:32
33	5736	CHIX	16:03:32
44	5738	LSE	16:03:31
75	5738	LSE	16:03:31
80	5738	LSE	16:03:31
47	5738	LSE	16:03:31
266	5738	LSE	16:03:31
44	5738	BATE	16:03:31
30	5738	CHIX	16:03:31
168	5740	CHIX	16:03:30
32	5740	CHIX	16:03:30
31	5738	LSE	16:02:40
16	5738	CHIX	16:02:40
247	5738	LSE	16:02:40
18	5738	CHIX	16:02:03
32	5740	CHIX	16:02:03
29	5742	CHIX	16:01:34
39	5742	CHIX	16:01:34
25	5744	BATE	16:01:20
32	5744	BATE	16:01:20
40	5744	BATE	16:01:20
263	5744	LSE	16:00:59
28	5744	CHIX	16:00:59
33	5746	CHIX	16:00:17
30	5746	CHIX	16:00:17
19	5746	LSE	16:00:02
67	5746	LSE	16:00:02
74	5746	LSE	16:00:02
30	5746	CHIX	16:00:02
130	5746	LSE	16:00:02
40	5748	BATE	15:59:47
40	5748	BATE	15:59:47
56	5748	LSE	15:59:39
36	5748	BATE	15:59:39
39	5748	LSE	15:59:39
200	5748	LSE	15:59:39
43	5748	LSE	15:59:39
53	5748	BATE	15:59:39
40	5750	CHIX	15:59:35
94	5750	CHIX	15:59:35
50	5750	CHIX	15:59:35
47	5744	BATE	15:58:22
37	5740	LSE	15:56:53
9	5740	LSE	15:56:53
284	5740	LSE	15:56:53
12	5740	LSE	15:56:53
33	5740	CHIX	15:56:11
136	5740	LSE	15:56:11
35	5742	CHIX	15:56:05
3	5742	CHIX	15:56:05
28	5742	CHIX	15:56:05
64	5740	LSE	15:55:54
33	5740	CHIX	15:55:53
246	5742	LSE	15:55:53
30	5742	CHIX	15:55:53
33	5744	CHIX	15:55:28
64	5744	BATE	15:55:23
37	5744	BATE	15:54:56
13	5744	BATE	15:54:56
161	5744	CHIX	15:54:56
27	5744	BATE	15:54:52
44	5744	BATE	15:54:52
28	5744	CHIX	15:54:52
41	5744	BATE	15:53:26
49	5744	CHIX	15:52:46
39	5744	CHIX	15:52:32
23	5744	LSE	15:52:32
269	5744	LSE	15:52:32
130	5744	CHIX	15:52:32
75	5744	LSE	15:51:05
80	5744	LSE	15:51:05
137	5744	LSE	15:51:05
44	5744	LSE	15:51:02
18	5744	LSE	15:51:02
2	5738	BATE	15:50:40
47	5738	BATE	15:50:40
33	5738	CHIX	15:50:15
38	5740	CHIX	15:49:20
33	5740	CHIX	15:49:20
8	5742	BATE	15:49:20
11	5742	BATE	15:49:20
11	5742	BATE	15:49:20
11	5742	BATE	15:49:20
5	5742	BATE	15:49:20
11	5742	BATE	15:49:20
11	5742	BATE	15:49:20
1	5742	BATE	15:49:20
11	5742	BATE	15:49:20
10	5742	BATE	15:48:20
11	5742	BATE	15:48:20
11	5742	BATE	15:48:20
11	5742	BATE	15:48:20
1	5742	BATE	15:48:20
29	5742	CHIX	15:47:05
168	5742	LSE	15:47:05
80	5742	LSE	15:47:05
65	5744	BATE	15:46:06
28	5744	CHIX	15:46:05
44	5744	BATE	15:45:17
64	5746	LSE	15:44:41
100	5746	LSE	15:44:41
81	5746	LSE	15:44:41
2	5748	BATE	15:44:33
40	5748	BATE	15:44:33
14	5748	BATE	15:44:33
23	5748	BATE	15:44:33
277	5748	LSE	15:44:24
24	5748	LSE	15:44:24
34	5750	CHIX	15:43:58
130	5750	LSE	15:43:58
120	5750	LSE	15:43:58
41	5750	BATE	15:43:58
117	5750	CHIX	15:43:58
31	5746	CHIX	15:41:28
4	5748	BATE	15:41:12
40	5748	BATE	15:41:12
33	5748	CHIX	15:41:09
264	5750	LSE	15:40:51
44	5750	BATE	15:40:51
30	5750	CHIX	15:40:51
22	5750	BATE	15:39:44
22	5750	BATE	15:39:44
33	5750	CHIX	15:39:21
29	5750	LSE	15:39:21
259	5750	LSE	15:39:21
39	5750	BATE	15:39:21
34	5750	CHIX	15:39:21
33	5746	CHIX	15:37:30
273	5746	LSE	15:37:30
14	5746	LSE	15:37:30
75	5748	LSE	15:37:04
56	5748	LSE	15:37:04
75	5748	LSE	15:37:04
50	5748	CHIX	15:37:04
50	5748	CHIX	15:37:04
31	5748	CHIX	15:37:04
109	5748	BATE	15:37:00
2	5748	CHIX	15:36:14
6	5748	CHIX	15:36:14
28	5748	CHIX	15:36:14
14	5746	LSE	15:36:06
12	5748	LSE	15:35:42
87	5748	LSE	15:35:42
125	5748	LSE	15:35:42
80	5748	LSE	15:35:42
36	5748	BATE	15:34:56
132	5752	LSE	15:34:35
51	5752	LSE	15:34:35
75	5752	LSE	15:34:35
289	5752	LSE	15:34:35
23	5752	BATE	15:34:35
18	5752	BATE	15:34:35
36	5752	CHIX	15:33:40
32	5752	CHIX	15:33:40
1	5752	CHIX	15:33:40
38	5752	BATE	15:33:40
15	5752	BATE	15:33:40
50	5750	LSE	15:32:18
29	5750	CHIX	15:32:18
100	5750	LSE	15:32:18
153	5750	LSE	15:32:18
87	5752	BATE	15:32:00
80	5752	LSE	15:32:00
50	5752	CHIX	15:32:00
96	5752	CHIX	15:32:00
42	5744	BATE	15:29:56
14	5746	CHIX	15:29:55
40	5748	BATE	15:29:46
32	5748	CHIX	15:29:10
82	5750	CHIX	15:29:09
45	5750	CHIX	15:29:09
100	5750	LSE	15:29:09
190	5750	LSE	15:29:09
32	5750	CHIX	15:29:09
43	5750	BATE	15:29:09
39	5752	BATE	15:29:08
303	5752	LSE	15:29:08
44	5752	BATE	15:29:08
42	5752	BATE	15:29:08
32	5752	CHIX	15:26:32
40	5752	BATE	15:26:32
320	5752	LSE	15:26:32
6	5754	BATE	15:25:38
32	5754	BATE	15:25:38
34	5754	CHIX	15:25:31
45	5754	CHIX	15:25:31
44	5754	BATE	15:25:31
276	5754	LSE	15:25:31
46	5754	BATE	15:25:31
44	5754	BATE	15:25:31
50	5756	CHIX	15:23:48
177	5756	CHIX	15:23:48
7	5756	CHIX	15:23:44
31	5746	BATE	15:20:30
258	5746	LSE	15:20:22
33	5748	CHIX	15:19:50
106	5750	LSE	15:19:33
152	5750	LSE	15:19:33
29	5750	CHIX	15:19:33
89	5752	BATE	15:19:20
96	5752	BATE	15:19:20
22	5750	BATE	15:17:21
19	5750	BATE	15:17:21
34	5750	CHIX	15:17:14
34	5750	CHIX	15:17:14
278	5750	LSE	15:17:14
29	5752	CHIX	15:16:09
33	5752	CHIX	15:16:09
129	5752	LSE	15:16:09
135	5752	LSE	15:16:09
31	5752	CHIX	15:16:09
34	5752	CHIX	15:16:09
75	5754	LSE	15:15:57
34	5750	CHIX	15:15:39
291	5752	LSE	15:15:19
40	5752	BATE	15:15:19
33	5752	CHIX	15:14:01
47	5752	CHIX	15:14:01
33	5752	BATE	15:13:56
77	5752	BATE	15:13:56
126	5752	LSE	15:13:56
120	5752	LSE	15:13:56
13	5752	LSE	15:13:56
103	5752	LSE	15:13:56
10	5752	LSE	15:13:56
32	5752	CHIX	15:12:39
75	5752	LSE	15:12:39
92	5752	BATE	15:12:39
75	5752	LSE	15:12:39
75	5752	LSE	15:12:39
75	5752	LSE	15:12:39
75	5752	LSE	15:12:39
75	5752	LSE	15:12:39
16	5750	CHIX	15:12:08
96	5750	CHIX	15:12:08
91	5750	CHIX	15:12:08
33	5744	CHIX	15:11:15
37	5744	BATE	15:11:15
17	5744	LSE	15:11:15
262	5744	LSE	15:11:15
39	5744	BATE	15:11:15
39	5746	BATE	15:10:20
48	5746	BATE	15:10:20
49	5746	BATE	15:09:20
34	5746	CHIX	15:07:34
85	5746	CHIX	15:07:34
1	5744	CHIX	15:06:47
14	5742	CHIX	15:05:23
68	5742	CHIX	15:05:23
28	5742	CHIX	15:05:23
52	5742	CHIX	15:05:19
7	5742	CHIX	15:05:19
63	5742	CHIX	15:05:19
42	5744	CHIX	15:05:18
253	5744	LSE	15:05:18
14	5746	BATE	15:05:10
23	5746	BATE	15:05:10
28	5746	BATE	15:04:40
44	5746	BATE	15:03:40
40	5746	BATE	15:03:29
66	5746	LSE	15:03:29
200	5746	LSE	15:03:29
41	5746	LSE	15:03:29
42	5746	BATE	15:03:29
43	5748	CHIX	15:03:26
228	5748	CHIX	15:03:26
103	5748	CHIX	15:03:26
304	5748	LSE	15:03:26
8	5748	LSE	15:02:44
253	5742	LSE	15:01:45
16	5742	LSE	15:01:45
40	5744	BATE	15:01:00
50	5744	CHIX	15:00:00
50	5744	CHIX	15:00:00
30	5744	CHIX	15:00:00
39	5744	CHIX	15:00:00
31	5744	CHIX	15:00:00
25	5744	CHIX	15:00:00
79	5746	BATE	15:00:00
28	5744	BATE	15:00:00
32	5748	CHIX	14:57:34
303	5750	LSE	14:57:19
33	5750	CHIX	14:57:19
28	5750	CHIX	14:57:19
53	5750	CHIX	14:57:19
143	5746	BATE	14:56:09
183	5746	BATE	14:56:09
32	5746	CHIX	14:56:09
20	5746	LSE	14:56:09
87	5746	LSE	14:56:09
142	5746	LSE	14:56:09
32	5748	CHIX	14:55:03
22	5746	LSE	14:53:19
37	5746	LSE	14:53:19
103	5746	LSE	14:53:19
107	5746	LSE	14:53:19
41	5736	BATE	14:50:56
25	5736	CHIX	14:50:56
31	5738	CHIX	14:50:55
24	5738	LSE	14:50:55
200	5738	LSE	14:50:55
32	5738	LSE	14:50:55
29	5740	CHIX	14:50:51
110	5740	LSE	14:50:51
75	5740	LSE	14:50:51
9	5740	BATE	14:50:51
139	5740	CHIX	14:50:51
41	5740	BATE	14:50:51
3	5740	CHIX	14:50:51
273	5740	LSE	14:50:51
151	5738	CHIX	14:49:36
30	5740	CHIX	14:48:27
18	5740	CHIX	14:48:20
13	5740	CHIX	14:48:02
25	5744	LSE	14:47:39
200	5744	LSE	14:47:39
30	5744	CHIX	14:47:39
74	5744	LSE	14:47:39
24	5746	BATE	14:47:14
14	5746	BATE	14:47:14
34	5746	CHIX	14:45:53
31	5748	CHIX	14:45:52
3	5750	CHIX	14:45:51
43	5750	CHIX	14:45:51
45	5750	CHIX	14:45:51
50	5750	CHIX	14:45:51
196	5750	LSE	14:45:48
108	5750	LSE	14:45:48
32	5752	CHIX	14:45:31
73	5752	CHIX	14:45:31
50	5752	CHIX	14:45:30
50	5752	CHIX	14:45:30
28	5752	LSE	14:45:30
219	5752	LSE	14:45:30
40	5752	BATE	14:45:30
70	5752	LSE	14:45:04
75	5752	LSE	14:45:04
37	5752	BATE	14:44:56
33	5752	CHIX	14:44:56
75	5752	LSE	14:44:53
57	5752	BATE	14:44:53
97	5752	BATE	14:44:53
285	5752	LSE	14:44:53
32	5752	CHIX	14:44:53
112	5748	BATE	14:41:22
215	5748	BATE	14:41:22
21	5748	BATE	14:41:21
77	5748	LSE	14:41:21
106	5748	LSE	14:41:21
7	5748	CHIX	14:41:21
45	5748	CHIX	14:41:21
50	5748	CHIX	14:41:21
287	5748	CHIX	14:41:21
1405	5748	LSE	14:41:21
330	5748	LSE	14:41:21
4	5738	BATE	14:40:19
75	5736	LSE	14:40:09
75	5736	LSE	14:40:09
3	5736	LSE	14:40:09
89	5730	LSE	14:40:09
92	5730	CHIX	14:40:09
57	5730	CHIX	14:40:09
73	5730	CHIX	14:40:09
29	5726	CHIX	14:34:56
150	5726	CHIX	14:34:56
17	5724	BATE	14:32:31
22	5724	BATE	14:32:31
186	5724	LSE	14:32:30
29	5724	CHIX	14:32:30
79	5724	LSE	14:32:30
39	5726	BATE	14:32:28
16	5726	BATE	14:32:28
28	5726	BATE	14:32:28
41	5726	CHIX	14:32:28
271	5726	LSE	14:32:28
234	5728	CHIX	14:32:28
106	5728	LSE	14:32:28
152	5728	LSE	14:32:28
217	5728	BATE	14:32:28
70	5726	LSE	14:30:11
10	5728	CHIX	14:29:19
40	5728	CHIX	14:29:19
277	5728	LSE	14:29:19
32	5728	CHIX	14:29:19
1	5728	CHIX	14:28:24
84	5728	CHIX	14:28:24
47	5728	CHIX	14:28:21
43	5728	LSE	14:28:21
238	5728	LSE	14:28:21
41	5728	CHIX	14:28:21
40	5728	BATE	14:28:21
39	5730	LSE	14:28:21
88	5730	LSE	14:28:21
273	5730	LSE	14:28:21
70	5730	LSE	14:28:21
26	5730	LSE	14:28:21
140	5730	LSE	14:28:21
112	5730	LSE	14:28:21
43	5728	BATE	14:22:49
294	5728	LSE	14:20:00
30	5728	CHIX	14:20:00
30	5724	CHIX	14:17:44
30	5724	CHIX	14:13:50
5	5726	CHIX	14:13:47
42	5726	BATE	14:13:47
273	5726	LSE	14:13:47
25	5726	CHIX	14:13:47
245	5728	LSE	14:13:46
31	5728	CHIX	14:13:46
27	5722	CHIX	14:02:50
24	5722	CHIX	14:02:50
24	5724	CHIX	14:02:45
41	5726	CHIX	14:02:44
25	5726	CHIX	14:02:44
26	5728	BATE	14:02:43
28	5728	CHIX	14:01:46
27	5728	CHIX	14:01:46
23	5730	BATE	13:59:53
95	5728	LSE	13:59:39
196	5728	LSE	13:59:39
38	5730	BATE	13:58:33
25	5730	CHIX	13:58:31
24	5730	BATE	13:58:31
256	5730	LSE	13:58:31
77	5730	CHIX	13:58:31
67	5730	BATE	13:58:31
27	5730	BATE	13:58:31
37	5730	CHIX	13:58:31
32	5730	CHIX	13:56:07
39	5730	BATE	13:56:07
292	5730	LSE	13:56:07
58	5730	CHIX	13:55:46
59	5730	BATE	13:55:46
40	5730	CHIX	13:55:46
218	5728	LSE	13:55:02
40	5728	CHIX	13:55:02
22	5728	BATE	13:55:02
34	5728	CHIX	13:55:02
36	5728	CHIX	13:51:44
24	5728	BATE	13:51:44
35	5726	CHIX	13:49:23
32	5726	CHIX	13:49:23
247	5728	LSE	13:49:20
21	5728	BATE	13:49:20
14	5730	BATE	13:49:17
20	5730	BATE	13:49:17
12	5730	BATE	13:49:15
12	5730	BATE	13:49:15
23	5730	BATE	13:49:02
24	5730	BATE	13:49:02
285	5730	LSE	13:49:02
64	5730	CHIX	13:49:02
31	5730	CHIX	13:49:02
255	5728	LSE	13:48:33
112	5728	CHIX	13:48:28
40	5728	CHIX	13:48:28
59	5728	BATE	13:48:28
22	5712	CHIX	13:44:50
28	5712	CHIX	13:44:50
24	5712	BATE	13:40:33
25	5712	BATE	13:40:27
34	5712	CHIX	13:40:27
29	5712	CHIX	13:38:17
25	5712	BATE	13:35:31
280	5716	LSE	13:35:31
30	5716	CHIX	13:35:31
5	5718	CHIX	13:30:18
26	5718	CHIX	13:30:10
33	5720	LSE	13:30:10
28	5720	CHIX	13:30:10
200	5720	LSE	13:30:10
48	5720	LSE	13:30:10
24	5720	BATE	13:29:09
24	5720	BATE	13:27:59
35	5720	CHIX	13:27:48
28	5720	CHIX	13:27:16
222	5722	LSE	13:26:49
40	5722	LSE	13:26:17
57	5722	CHIX	13:26:05
33	5722	CHIX	13:20:35
30	5722	CHIX	13:15:54
30	5724	CHIX	13:15:14
260	5724	LSE	13:15:14
24	5726	BATE	13:07:31
34	5726	CHIX	13:04:44
29	5726	CHIX	13:04:42
32	5726	LSE	13:04:42
200	5726	LSE	13:04:42
34	5726	LSE	13:04:42
25	5726	BATE	13:04:42
25	5726	BATE	13:04:42
32	5724	BATE	13:01:10
200	5724	LSE	13:01:10
42	5724	CHIX	12:59:01
53	5724	BATE	12:59:01
28	5726	CHIX	12:57:09
33	5726	CHIX	12:57:09
27	5726	CHIX	12:57:06
165	5724	CHIX	12:57:06
262	5720	LSE	12:57:06
24	5720	BATE	12:57:06
30	5722	CHIX	12:52:31
38	5722	CHIX	12:52:16
34	5722	BATE	12:52:16
29	5722	CHIX	12:51:24
25	5724	CHIX	12:50:22
8	5724	CHIX	12:50:22
31	5726	CHIX	12:48:11
262	5728	LSE	12:48:11
29	5728	CHIX	12:48:11
23	5728	CHIX	12:48:11
26	5728	CHIX	12:45:55
33	5728	CHIX	12:44:56
29	5728	CHIX	12:44:39
41	5730	CHIX	12:42:55
2	5730	BATE	12:42:55
59	5730	BATE	12:42:55
287	5730	LSE	12:42:55
28	5730	CHIX	12:42:55
61	5730	BATE	12:42:55
18	5728	CHIX	12:41:41
30	5728	CHIX	12:41:41
24	5728	BATE	12:40:25
28	5730	CHIX	12:39:41
40	5730	CHIX	12:39:41
30	5730	CHIX	12:39:41
270	5728	LSE	12:35:03
23	5728	BATE	12:35:03
58	5728	LSE	12:34:00
60	5728	LSE	12:34:00
127	5728	LSE	12:34:00
2	5728	CHIX	12:34:00
35	5728	CHIX	12:34:00
33	5728	CHIX	12:33:14
27	5728	BATE	12:32:32
21	5728	BATE	12:32:32
32	5728	CHIX	12:32:32
27	5724	CHIX	12:29:46
54	5724	LSE	12:29:46
128	5724	LSE	12:29:45
25	5726	BATE	12:29:09
24	5726	CHIX	12:28:52
28	5726	CHIX	12:28:52
21	5726	CHIX	12:28:51
32	5726	CHIX	12:28:51
29	5726	CHIX	12:24:25
24	5726	BATE	12:24:25
25	5728	BATE	12:24:19
10	5728	LSE	12:24:19
36	5728	LSE	12:24:19
200	5728	LSE	12:24:19
53	5728	LSE	12:24:19
27	5728	CHIX	12:24:19
25	5730	BATE	12:23:49
285	5730	LSE	12:21:59
53	5730	CHIX	12:21:59
5	5730	CHIX	12:21:59
130	5730	CHIX	12:21:59
24	5730	BATE	12:21:59
30	5728	CHIX	12:20:06
29	5730	LSE	12:19:31
300	5730	LSE	12:19:31
185	5730	LSE	12:19:31
41	5730	LSE	12:19:31
54	5730	LSE	12:19:31
82	5730	CHIX	12:19:31
30	5730	CHIX	12:19:31
15	5730	BATE	12:18:07
17	5730	BATE	12:18:07
103	5730	BATE	12:18:07
32	5730	CHIX	12:18:07
34	5726	CHIX	12:15:03
147	5728	LSE	12:14:55
161	5728	LSE	12:14:55
264	5730	LSE	12:14:45
93	5730	BATE	12:14:45
77	5730	CHIX	12:14:45
1	5730	CHIX	12:14:45
139	5730	BATE	12:14:45
25	5730	BATE	12:14:45
63	5730	CHIX	12:14:45
46	5730	BATE	12:14:45
298	5730	LSE	12:14:33
25	5734	CHIX	12:14:33
9	5734	CHIX	12:12:38
33	5740	BATE	12:10:06
28	5742	BATE	12:08:37
34	5740	CHIX	12:06:51
300	5742	LSE	12:05:15
29	5742	CHIX	12:05:15
30	5742	BATE	12:05:15
31	5746	BATE	12:05:11
67	5746	BATE	12:05:11
40	5748	BATE	12:05:11
279	5746	LSE	12:05:11
34	5746	CHIX	12:05:11
83	5748	BATE	12:05:11
32	5748	CHIX	12:04:57
32	5744	CHIX	11:59:36
15	5744	BATE	11:59:36
14	5744	BATE	11:59:34
32	5746	BATE	11:59:33
8	5750	BATE	11:58:53
29	5750	CHIX	11:58:53
89	5750	BATE	11:58:53
250	5752	LSE	11:58:53
31	5754	CHIX	11:53:45
191	5754	LSE	11:53:45
70	5754	CHIX	11:53:45
88	5754	LSE	11:53:45
87	5748	BATE	11:49:58
114	5748	LSE	11:49:58
182	5748	LSE	11:49:58
81	5748	BATE	11:49:58
33	5748	CHIX	11:49:58
21	5748	BATE	11:49:58
63	5748	CHIX	11:49:58
58	5748	BATE	11:49:58
19	5748	BATE	11:49:24
32	5746	CHIX	11:48:09
279	5746	LSE	11:48:09
32	5744	CHIX	11:47:12
31	5740	CHIX	11:42:01
31	5742	CHIX	11:39:30
110	5744	LSE	11:36:47
4	5744	CHIX	11:36:47
140	5744	LSE	11:36:47
29	5744	CHIX	11:36:47
32	5742	CHIX	11:33:59
191	5742	LSE	11:33:59
60	5742	LSE	11:33:59
32	5740	CHIX	11:30:10
28	5738	CHIX	11:18:42
262	5738	LSE	11:18:42
30	5738	CHIX	11:17:17
29	5738	CHIX	11:15:14
20	5738	CHIX	11:14:55
33	5730	CHIX	11:13:47
4	5728	CHIX	11:12:50
26	5728	CHIX	11:12:50
293	5728	LSE	11:12:50
30	5730	CHIX	11:08:14
32	5732	BATE	11:05:15
29	5732	CHIX	11:05:15
38	5732	BATE	11:05:15
54	5732	CHIX	11:04:15
63	5732	LSE	11:04:15
198	5732	LSE	11:04:15
31	5726	CHIX	11:00:21
296	5728	LSE	11:00:21
46	5730	CHIX	11:00:15
31	5728	CHIX	10:54:48
2	5728	CHIX	10:54:45
31	5730	CHIX	10:50:39
33	5732	CHIX	10:47:22
53	5732	CHIX	10:47:22
30	5732	CHIX	10:45:04
236	5730	LSE	10:44:41
32	5730	CHIX	10:44:41
26	5732	CHIX	10:42:24
7	5732	CHIX	10:42:24
31	5734	CHIX	10:39:27
33	5738	CHIX	10:36:11
277	5738	LSE	10:36:11
276	5740	LSE	10:35:42
28	5742	CHIX	10:35:05
34	5734	CHIX	10:32:17
208	5732	LSE	10:30:58
51	5732	LSE	10:30:58
32	5732	CHIX	10:30:58
16	5734	CHIX	10:30:07
13	5734	CHIX	10:30:07
32	5734	CHIX	10:25:55
34	5736	CHIX	10:25:13
5	5738	LSE	10:24:14
295	5738	LSE	10:24:14
33	5740	CHIX	10:23:58
30	5742	CHIX	10:21:31
31	5744	CHIX	10:21:23
32	5744	CHIX	10:17:19
36	5744	CHIX	10:17:19
245	5740	LSE	10:16:00
44	5740	LSE	10:16:00
28	5740	CHIX	10:12:00
32	5742	CHIX	10:10:30
293	5744	LSE	10:09:03
75	5746	LSE	10:08:46
80	5746	LSE	10:08:46
33	5746	CHIX	10:07:13
29	5738	CHIX	10:05:21
1	5740	CHIX	10:05:01
28	5740	CHIX	10:05:01
30	5740	CHIX	10:04:36
33	5738	CHIX	10:02:19
19	5742	CHIX	10:00:51
12	5742	CHIX	10:00:51
99	5744	LSE	10:00:34
152	5744	LSE	10:00:34
70	5740	LSE	09:57:41
50	5740	LSE	09:57:41
48	5740	LSE	09:57:41
75	5740	LSE	09:57:41
54	5740	LSE	09:57:41
30	5740	CHIX	09:57:10
31	5736	CHIX	09:56:50
11	5734	CHIX	09:51:36
30	5734	BATE	09:51:36
20	5734	CHIX	09:51:36
32	5736	BATE	09:48:52
33	5736	CHIX	09:48:52
64	5734	LSE	09:44:12
90	5734	LSE	09:44:12
114	5734	LSE	09:44:12
24	5734	LSE	09:44:12
32	5734	CHIX	09:44:12
21	5726	CHIX	09:38:05
10	5726	CHIX	09:38:05
45	5726	CHIX	09:38:05
71	5726	LSE	09:38:05
200	5726	LSE	09:38:05
34	5728	BATE	09:33:01
33	5728	CHIX	09:33:01
32	5730	CHIX	09:32:01
33	5732	CHIX	09:30:54
62	5734	LSE	09:29:57
191	5734	LSE	09:29:57
16	5736	BATE	09:26:47
28	5736	CHIX	09:26:42
12	5736	BATE	09:26:42
33	5738	CHIX	09:26:33
34	5738	CHIX	09:26:07
28	5736	BATE	09:25:26
272	5738	LSE	09:20:44
32	5738	CHIX	09:20:44
29	5738	BATE	09:19:21
29	5746	BATE	09:18:39
33	5746	CHIX	09:18:26
33	5746	CHIX	09:18:26
31	5746	CHIX	09:14:23
30	5748	BATE	09:14:23
282	5748	LSE	09:14:00
34	5748	CHIX	09:14:00
278	5742	LSE	09:12:31
29	5742	CHIX	09:12:31
32	5742	CHIX	09:10:24
20	5732	CHIX	09:05:53
10	5732	CHIX	09:05:53
9	5730	CHIX	09:05:10
31	5728	CHIX	09:05:04
29	5728	CHIX	09:03:59
32	5730	CHIX	09:03:45
257	5736	LSE	09:00:29
31	5736	LSE	09:00:29
34	5736	BATE	09:00:29
30	5738	CHIX	08:59:45
30	5740	BATE	08:59:11
32	5742	CHIX	08:59:00
31	5744	CHIX	08:58:08
61	5744	BATE	08:58:08
250	5746	LSE	08:57:36
31	5748	CHIX	08:57:24
30	5740	BATE	08:56:24
28	5742	CHIX	08:56:19
29	5744	CHIX	08:52:23
8	5748	BATE	08:52:19
40	5748	BATE	08:52:19
284	5746	LSE	08:52:19
13	5746	LSE	08:52:19
28	5746	BATE	08:52:19
30	5746	CHIX	08:52:19
6	5748	CHIX	08:52:08
24	5748	CHIX	08:52:08
32	5748	CHIX	08:52:07
31	5748	BATE	08:50:25
32	5748	CHIX	08:50:03
253	5750	LSE	08:49:58
28	5750	CHIX	08:49:58
14	5754	BATE	08:49:28
17	5754	BATE	08:49:28
30	5754	CHIX	08:48:28
30	5756	BATE	08:48:00
29	5756	CHIX	08:48:00
185	5756	LSE	08:48:00
79	5756	LSE	08:48:00
168	5758	LSE	08:47:09
99	5758	LSE	08:47:09
16	5758	BATE	08:47:09
115	5758	BATE	08:47:09
28	5758	CHIX	08:46:54
50	5758	BATE	08:46:54
32	5754	CHIX	08:45:27
31	5754	BATE	08:45:27
32	5756	CHIX	08:45:27
32	5756	BATE	08:45:25
14	5756	BATE	08:45:13
17	5756	BATE	08:45:13
30	5754	CHIX	08:44:49
149	5756	LSE	08:44:44
135	5756	LSE	08:44:44
33	5754	CHIX	08:42:26
51	5754	CHIX	08:42:26
28	5752	CHIX	08:41:49
249	5752	LSE	08:41:49
37	5752	BATE	08:41:49
159	5756	LSE	08:41:41
119	5756	LSE	08:41:41
31	5756	CHIX	08:41:41
43	5758	BATE	08:41:40
33	5758	CHIX	08:41:40
37	5760	BATE	08:41:40
71	5760	CHIX	08:41:40
28	5758	CHIX	08:41:19
30	5758	CHIX	08:40:24
79	5760	LSE	08:40:23
82	5760	LSE	08:40:23
88	5760	LSE	08:40:23
19	5760	LSE	08:40:23
32	5762	CHIX	08:40:23
260	5762	LSE	08:40:23
14	5762	LSE	08:40:23
31	5762	CHIX	08:40:23
44	5764	BATE	08:40:20
29	5764	CHIX	08:40:20
350	5764	LSE	08:40:20
19	5764	LSE	08:40:20
34	5764	CHIX	08:40:19
133	5766	BATE	08:40:14
277	5760	LSE	08:39:41
38	5760	BATE	08:39:41
32	5762	CHIX	08:39:20
36	5762	BATE	08:39:20
7	5762	BATE	08:39:20
7	5762	CHIX	08:39:12
21	5762	CHIX	08:39:12
30	5762	CHIX	08:39:10
66	5760	BATE	08:39:09
77	5758	CHIX	08:39:06
31	5758	CHIX	08:39:06
48	5760	BATE	08:39:06
32	5756	CHIX	08:39:00
283	5756	LSE	08:39:00
29	5756	CHIX	08:39:00
28	5756	CHIX	08:39:00
200	5754	CHIX	08:38:15
16	5754	CHIX	08:38:15
22	5740	LSE	08:37:00
232	5742	LSE	08:37:00
30	5742	LSE	08:37:00
41	5744	BATE	08:36:54
51	5746	CHIX	08:36:54
119	5746	LSE	08:36:54
171	5746	LSE	08:36:54
33	5746	CHIX	08:36:54
54	5748	CHIX	08:36:24
254	5748	LSE	08:36:24
33	5752	CHIX	08:36:19
59	5752	CHIX	08:36:19
34	5752	CHIX	08:36:19
30	5750	CHIX	08:36:07
42	5750	CHIX	08:36:05
33	5746	CHIX	08:35:55
16	5750	CHIX	08:35:54
21	5750	CHIX	08:35:54
29	5750	CHIX	08:35:54
99	5750	LSE	08:35:54
33	5750	CHIX	08:35:54
61	5750	LSE	08:35:54
112	5750	LSE	08:35:54
142	5752	LSE	08:34:49
41	5752	LSE	08:34:49
98	5752	LSE	08:34:49
45	5754	CHIX	08:34:47
49	5756	CHIX	08:34:42
34	5752	CHIX	08:34:04
110	5752	LSE	08:34:02
75	5752	LSE	08:34:02
44	5752	LSE	08:34:02
50	5752	LSE	08:34:02
90	5752	LSE	08:34:02
162	5752	LSE	08:34:02
28	5752	CHIX	08:34:02
2	5754	CHIX	08:33:58
29	5754	CHIX	08:33:57
313	5754	LSE	08:33:55
34	5754	CHIX	08:33:55
29	5756	CHIX	08:33:54
15	5756	CHIX	08:33:54
73	5756	CHIX	08:33:54
267	5756	LSE	08:33:54
33	5756	CHIX	08:33:54
57	5758	CHIX	08:32:39
267	5758	LSE	08:32:39
274	5758	LSE	08:32:39
120	5758	LSE	08:32:39
61	5758	LSE	08:32:39
75	5758	LSE	08:32:39
68	5758	LSE	08:32:39
75	5758	LSE	08:32:25
323	5758	LSE	08:32:25
1194	5750	LSE	08:32:21
340	5750	LSE	08:32:21
28	5748	CHIX	08:32:20
45	5748	CHIX	08:32:20
24	5750	CHIX	08:32:20
1	5750	CHIX	08:32:20
37	5748	BATE	08:32:20
9	5750	CHIX	08:32:20
75	5748	LSE	08:32:20
187	5748	LSE	08:32:20
38	5748	CHIX	08:31:14
45	5750	LSE	08:31:14
75	5750	LSE	08:31:14
657	5750	LSE	08:31:14
32	5750	CHIX	08:31:14
267	5750	LSE	08:31:14
34	5752	CHIX	08:31:14
59	5752	CHIX	08:31:14
125	5750	LSE	08:31:01
177	5750	LSE	08:31:01
46	5750	LSE	08:31:01
125	5750	LSE	08:31:01
103	5750	LSE	08:31:01
36	5750	CHIX	08:31:01
22	5750	CHIX	08:30:54
71	5750	CHIX	08:30:54
29	5750	CHIX	08:30:51
236	5748	LSE	08:30:50
27	5748	LSE	08:30:50
28	5748	CHIX	08:30:50
125	5750	LSE	08:30:49
156	5750	LSE	08:30:49
86	5750	LSE	08:30:49
163	5750	LSE	08:30:49
168	5750	LSE	08:30:49
150	5750	CHIX	08:30:35
40	5750	CHIX	08:30:33
97	5750	CHIX	08:30:33
282	5748	LSE	08:30:32
24	5748	CHIX	08:30:32
50	5748	CHIX	08:30:32
47	5748	LSE	08:30:32
200	5748	LSE	08:30:32
34	5750	CHIX	08:30:22
79	5750	CHIX	08:30:22
125	5750	LSE	08:30:21
172	5750	LSE	08:30:21
172	5750	LSE	08:30:21
125	5750	LSE	08:30:21
28	5750	CHIX	08:30:21
34	5750	CHIX	08:30:21
29	5748	CHIX	08:30:12
32	5746	CHIX	08:30:12
21	5746	LSE	08:30:12
211	5746	LSE	08:30:12
6	5746	LSE	08:30:12
30	5746	LSE	08:30:12
29	5748	CHIX	08:30:12
43	5750	CHIX	08:30:10
17	5750	CHIX	08:30:10
34	5750	CHIX	08:30:09
19	5750	CHIX	08:30:09
51	5750	LSE	08:29:54
125	5750	LSE	08:29:54
75	5750	LSE	08:29:54
23	5750	LSE	08:29:54
34	5750	CHIX	08:29:54
251	5752	LSE	08:29:49
31	5752	CHIX	08:29:49
20	5756	BATE	08:29:45
17	5756	BATE	08:29:45
91	5756	LSE	08:29:45
40	5756	LSE	08:29:45
77	5756	LSE	08:29:45
34	5756	LSE	08:29:45
16	5756	LSE	08:29:45
35	5756	LSE	08:29:45
2	5756	LSE	08:29:45
29	5756	CHIX	08:29:45
153	5756	LSE	08:29:32
98	5756	LSE	08:29:32
37	5762	CHIX	08:29:30
32	5762	CHIX	08:29:30
89	5762	CHIX	08:29:30
70	5756	LSE	08:29:14
75	5756	LSE	08:29:14
49	5756	LSE	08:29:14
110	5756	LSE	08:29:14
40	5756	CHIX	08:29:14
298	5754	LSE	08:29:14
277	5756	LSE	08:29:14
91	5756	CHIX	08:29:14
30	5748	LSE	08:28:51
75	5748	LSE	08:28:51
75	5748	LSE	08:28:51
60	5748	LSE	08:28:51
12	5748	CHIX	08:28:40
50	5748	CHIX	08:28:40
165	5748	CHIX	08:28:40
137	5748	LSE	08:28:40
159	5748	LSE	08:28:39
284	5738	LSE	08:28:22
53	5738	CHIX	08:28:22
32	5720	CHIX	08:27:52
17	5720	CHIX	08:27:52
57	5720	CHIX	08:27:52
43	5716	CHIX	08:27:33
1	5716	CHIX	08:27:33
288	5716	LSE	08:27:33
27	5716	CHIX	08:27:33
56	5718	LSE	08:27:30
199	5718	LSE	08:27:30
20	5720	CHIX	08:27:29
51	5720	CHIX	08:27:29
28	5720	CHIX	08:27:29
130	5720	CHIX	08:27:29
50	5720	CHIX	08:27:29
300	5720	LSE	08:27:19
108	5720	LSE	08:27:19
75	5720	LSE	08:27:19
30	5718	CHIX	08:26:40
48	5718	CHIX	08:26:38
2	5718	CHIX	08:26:38
40	5718	CHIX	08:26:38
293	5718	LSE	08:26:38
38	5720	CHIX	08:26:31
28	5720	CHIX	08:26:31
92	5720	CHIX	08:26:31
37	5720	LSE	08:26:29
75	5720	LSE	08:26:29
164	5720	LSE	08:26:29
32	5718	CHIX	08:26:23
92	5720	CHIX	08:26:19
33	5718	CHIX	08:26:19
118	5718	CHIX	08:26:19
75	5720	LSE	08:26:15
288	5720	LSE	08:26:15
225	5720	LSE	08:26:15
42	5720	CHIX	08:26:15
271	5720	LSE	08:26:15
30	5720	CHIX	08:26:15
34	5726	CHIX	08:26:14
62	5726	CHIX	08:26:14
105	5720	LSE	08:26:14
178	5720	LSE	08:26:14
30	5720	CHIX	08:26:14
34	5720	CHIX	08:26:11
130	5720	CHIX	08:26:11
76	5720	CHIX	08:26:11
130	5720	CHIX	08:26:11
86	5720	LSE	08:26:11
75	5720	LSE	08:26:11
138	5720	LSE	08:26:11
667	5720	LSE	08:26:11
300	5720	LSE	08:26:11
30	5720	LSE	08:26:11
45	5720	LSE	08:26:11
300	5720	LSE	08:26:11
39	5718	CHIX	08:25:45
267	5718	LSE	08:25:45
69	5718	LSE	08:25:45
36	5718	CHIX	08:25:45
144	5718	CHIX	08:25:05
11	5718	CHIX	08:25:05
19	5718	CHIX	08:25:05
14	5718	CHIX	08:25:05
75	5720	LSE	08:24:59
385	5720	LSE	08:24:59
300	5720	LSE	08:24:59
604	5720	LSE	08:24:59
41	5720	CHIX	08:24:43
281	5720	LSE	08:24:43
53	5720	CHIX	08:24:43
74	5720	CHIX	08:24:43
622	5720	LSE	08:24:43
75	5720	LSE	08:24:43
14	5720	CHIX	08:24:43
220	5720	LSE	08:24:43
130	5720	CHIX	08:24:43
242	5720	LSE	08:24:43
130	5720	CHIX	08:24:43
116	5720	CHIX	08:24:43
100	5718	CHIX	08:24:40
99	5706	LSE	08:24:21
171	5706	LSE	08:24:21
52	5708	CHIX	08:24:21
63	5708	CHIX	08:24:14
296	5708	LSE	08:24:14
32	5708	CHIX	08:24:14
29	5710	CHIX	08:24:10
54	5710	CHIX	08:24:10
3	5712	LSE	08:23:55
70	5712	LSE	08:23:55
75	5712	LSE	08:23:55
75	5710	LSE	08:23:55
100	5710	LSE	08:23:55
29	5710	CHIX	08:23:55
69	5710	LSE	08:23:55
120	5710	LSE	08:23:55
114	5710	LSE	08:23:55
31	5712	CHIX	08:23:55
31	5712	CHIX	08:23:45
259	5712	LSE	08:23:45
31	5714	CHIX	08:23:45
29	5714	CHIX	08:23:45
95	5714	LSE	08:23:45
160	5714	LSE	08:23:45
27	5716	CHIX	08:23:36
1	5716	CHIX	08:23:36
78	5716	LSE	08:23:35
194	5716	LSE	08:23:35
75	5720	LSE	08:23:30
300	5720	LSE	08:23:30
8	5720	LSE	08:23:30
80	5720	LSE	08:23:30
214	5720	LSE	08:23:30
216	5720	LSE	08:23:30
4	5720	LSE	08:23:30
16	5720	CHIX	08:23:30
60	5718	CHIX	08:23:30
38	5720	BATE	08:23:30
120	5720	LSE	08:23:30
130	5720	CHIX	08:23:30
137	5720	LSE	08:23:30
130	5720	CHIX	08:23:30
75	5720	LSE	08:23:30
62	5720	CHIX	08:23:30
124	5720	LSE	08:23:30
48	5720	LSE	08:23:30
167	5720	CHIX	08:23:30
150	5720	CHIX	08:23:30
13	5716	CHIX	08:22:16
194	5716	LSE	08:22:16
75	5716	LSE	08:22:16
32	5716	CHIX	08:22:16
278	5714	LSE	08:22:16
28	5714	CHIX	08:22:16
4	5716	CHIX	08:22:16
30	5716	CHIX	08:22:05
75	5716	LSE	08:22:04
75	5716	LSE	08:22:04
75	5716	LSE	08:22:04
121	5716	CHIX	08:21:44
30	5714	CHIX	08:21:44
239	5714	LSE	08:21:44
46	5714	LSE	08:21:44
279	5716	LSE	08:21:40
279	5720	LSE	08:21:40
56	5716	CHIX	08:21:39
10	5716	CHIX	08:21:39
53	5716	CHIX	08:21:39
40	5716	CHIX	08:21:39
284	5716	LSE	08:21:39
96	5716	CHIX	08:21:39
40	5714	BATE	08:21:39
52	5714	CHIX	08:21:39
165	5714	LSE	08:21:39
200	5714	LSE	08:21:39
128	5704	LSE	08:21:00
81	5704	CHIX	08:20:43
170	5704	CHIX	08:20:43
82	5700	LSE	08:20:39
300	5700	LSE	08:20:39
135	5700	LSE	08:20:31
169	5700	LSE	08:20:31
74	5700	LSE	08:20:31
79	5700	LSE	08:20:31
110	5700	LSE	08:20:31
126	5700	CHIX	08:20:31
13	5700	CHIX	08:20:31
130	5700	CHIX	08:20:31
282	5698	LSE	08:20:25
10	5700	CHIX	08:20:19
102	5700	CHIX	08:20:19
28	5700	CHIX	08:20:19
35	5700	CHIX	08:20:19
50	5700	CHIX	08:20:19
285	5700	LSE	08:20:19
111	5700	LSE	08:20:19
43	5700	CHIX	08:20:09
24	5700	LSE	08:20:09
300	5700	LSE	08:20:09
75	5700	LSE	08:20:09
62	5700	CHIX	08:20:09
130	5700	CHIX	08:20:09
95	5700	CHIX	08:20:09
35	5700	CHIX	08:20:09
37	5698	CHIX	08:19:34
181	5696	LSE	08:19:34
34	5696	CHIX	08:19:30
40	5696	CHIX	08:19:30
30	5696	CHIX	08:19:30
152	5698	LSE	08:19:29
136	5698	LSE	08:19:29
97	5700	LSE	08:18:44
89	5700	LSE	08:18:44
75	5700	LSE	08:18:44
34	5700	LSE	08:18:44
30	5700	CHIX	08:18:19
40	5700	LSE	08:17:39
75	5700	LSE	08:17:39
168	5700	LSE	08:17:39
32	5700	CHIX	08:17:39
49	5700	CHIX	08:17:39
40	5700	CHIX	08:17:39
40	5700	CHIX	08:17:39
52	5696	CHIX	08:17:22
33	5696	CHIX	08:17:22
252	5698	LSE	08:17:20
30	5698	CHIX	08:17:20
44	5698	BATE	08:17:20
127	5700	LSE	08:17:20
300	5700	LSE	08:17:20
33	5700	CHIX	08:17:20
284	5700	LSE	08:17:20
295	5702	LSE	08:17:20
31	5708	CHIX	08:17:20
40	5708	CHIX	08:17:20
28	5704	CHIX	08:17:20
27	5708	CHIX	08:17:20
123	5700	CHIX	08:17:19
86	5700	CHIX	08:16:39
3	5700	LSE	08:16:39
59	5700	LSE	08:16:39
330	5700	LSE	08:16:39
33	5700	CHIX	08:16:26
15	5698	LSE	08:16:15
243	5698	LSE	08:16:15
269	5700	LSE	08:16:13
45	5700	CHIX	08:16:12
205	5700	LSE	08:16:12
53	5700	LSE	08:16:12
52	5700	CHIX	08:16:12
55	5700	LSE	08:15:21
61	5700	LSE	08:15:21
189	5700	LSE	08:15:21
25	5700	CHIX	08:15:21
22	5700	CHIX	08:15:21
66	5698	CHIX	08:15:19
42	5698	CHIX	08:15:18
198	5694	LSE	08:15:10
100	5694	LSE	08:15:10
40	5694	BATE	08:15:09
50	5698	CHIX	08:15:09
50	5698	CHIX	08:15:09
114	5696	LSE	08:15:09
169	5696	LSE	08:15:09
50	5698	CHIX	08:15:09
50	5698	CHIX	08:15:09
50	5698	CHIX	08:15:09
34	5698	CHIX	08:15:09
304	5692	LSE	08:13:54
32	5690	CHIX	08:13:54
37	5692	BATE	08:13:54
61	5694	CHIX	08:13:39
36	5694	BATE	08:13:33
31	5694	CHIX	08:13:15
22	5696	LSE	08:06:45
51	5696	LSE	08:06:45
201	5696	LSE	08:06:45
24	5696	LSE	08:06:05
281	5706	LSE	08:05:51
66	5706	CHIX	08:05:51
34	5704	CHIX	08:05:51
43	5702	BATE	08:03:39
1	5702	BATE	08:03:39
35	5702	BATE	08:03:39
31	5704	CHIX	08:03:39
280	5704	LSE	08:03:29
33	5704	CHIX	08:03:13
253	5706	LSE	08:03:13
112	5706	CHIX	08:03:07
31	5706	CHIX	08:03:07
301	5708	LSE	08:03:07

 

END

 

 

POSSFLFMMFUSEFL