Transaction in Own Shares

RNS Number : 9088D

Next PLC

28 June 2019

 

Next plc

For immediate release

28 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 41,417 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5630.4878 pence per Share.

The highest price paid per Share was 5660p and the lowest price paid per Share was 5596p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,565,455 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	32,417	5630.18p
CHIX	7,000	5629.91p
BATE	2,000	5637.50p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
44	5618	LSE	12:26:23
50	5618	LSE	12:26:23
33	5618	LSE	12:26:23
193	5618	LSE	12:26:20
185	5620	LSE	12:24:50
28	5614	LSE	12:19:39
127	5614	LSE	12:19:39
20	5614	LSE	12:19:39
34	5614	LSE	12:19:39
59	5612	LSE	12:17:19
42	5612	LSE	12:16:50
111	5612	LSE	12:16:50
154	5614	LSE	12:15:35
69	5614	LSE	12:15:35
60	5614	LSE	12:15:35
270	5616	LSE	12:15:13
58	5616	LSE	12:15:13
47	5618	LSE	12:14:43
70	5618	LSE	12:14:43
344	5620	LSE	12:14:33
41	5622	LSE	12:13:54
50	5622	LSE	12:13:54
30	5622	LSE	12:13:54
50	5622	LSE	12:13:34
30	5622	LSE	12:13:34
45	5622	LSE	12:13:34
12	5618	LSE	12:12:06
70	5618	LSE	12:12:06
276	5626	LSE	12:10:28
62	5626	LSE	12:10:28
152	5620	LSE	12:07:08
159	5620	LSE	12:07:08
89	5622	LSE	12:07:06
221	5622	LSE	12:07:06
190	5622	LSE	12:03:51
115	5622	LSE	12:03:51
121	5618	LSE	11:59:58
200	5618	LSE	11:59:58
374	5618	LSE	11:59:58
281	5624	LSE	11:56:07
62	5624	CHIX	11:56:07
326	5626	LSE	11:54:51
151	5622	CHIX	11:53:50
198	5622	LSE	11:53:50
123	5622	LSE	11:53:50
311	5626	LSE	11:53:43
226	5626	CHIX	11:53:43
50	5628	LSE	11:51:13
75	5628	LSE	11:51:13
36	5628	LSE	11:51:13
185	5628	CHIX	11:51:00
54	5628	CHIX	11:51:00
98	5626	LSE	11:50:37
44	5626	LSE	11:50:37
60	5626	LSE	11:50:37
75	5626	LSE	11:50:37
490	5626	LSE	11:50:37
528	5626	LSE	11:50:37
455	5624	LSE	11:50:35
244	5622	LSE	11:50:35
316	5622	LSE	11:49:45
784	5622	LSE	11:49:45
303	5628	LSE	11:48:47
267	5628	CHIX	11:48:47
12	5628	LSE	11:46:52
50	5628	LSE	11:46:52
47	5628	LSE	11:46:52
46	5628	CHIX	11:46:52
200	5628	CHIX	11:46:52
12	5624	LSE	11:42:19
14	5624	LSE	11:42:19
83	5624	CHIX	11:42:19
191	5624	CHIX	11:42:19
66	5624	LSE	11:42:19
200	5624	LSE	11:42:19
44	5628	LSE	11:32:24
252	5628	LSE	11:32:24
168	5634	LSE	11:26:42
167	5634	LSE	11:26:42
297	5634	CHIX	11:26:42
187	5634	BATE	11:26:42
13	5634	CHIX	11:26:42
313	5634	LSE	11:17:01
305	5636	LSE	11:11:24
330	5636	CHIX	11:11:24
50	5638	LSE	11:10:04
62	5638	LSE	11:10:04
72	5638	LSE	11:10:04
68	5634	LSE	11:08:44
35	5634	LSE	11:08:44
30	5634	LSE	11:08:44
200	5634	LSE	11:08:44
19	5632	LSE	11:01:17
200	5632	LSE	11:01:17
56	5632	LSE	11:01:17
6	5632	LSE	11:01:17
12	5636	LSE	11:00:04
195	5636	LSE	11:00:04
50	5636	LSE	11:00:04
26	5636	LSE	11:00:04
100	5638	LSE	10:59:58
78	5638	LSE	10:59:58
32	5638	LSE	10:59:58
50	5638	LSE	10:59:58
53	5638	LSE	10:59:58
60	5636	CHIX	10:59:58
200	5636	CHIX	10:59:58
95	5636	CHIX	10:59:58
152	5636	LSE	10:59:35
102	5636	LSE	10:59:35
65	5636	LSE	10:59:35
72	5642	LSE	10:52:47
68	5642	LSE	10:52:47
200	5642	LSE	10:52:47
268	5644	LSE	10:52:45
45	5644	LSE	10:52:45
100	5644	LSE	10:52:39
29	5640	LSE	10:51:44
208	5640	LSE	10:51:44
38	5640	LSE	10:51:44
41	5640	LSE	10:51:44
291	5634	LSE	10:45:55
249	5634	CHIX	10:44:57
63	5634	BATE	10:44:57
77	5634	CHIX	10:44:57
182	5634	BATE	10:44:57
58	5636	LSE	10:43:04
123	5636	LSE	10:43:04
137	5636	LSE	10:43:04
15	5636	LSE	10:42:27
200	5636	LSE	10:42:27
118	5636	LSE	10:42:27
84	5628	CHIX	10:39:01
91	5628	CHIX	10:39:01
125	5628	CHIX	10:39:01
47	5628	CHIX	10:39:01
309	5630	LSE	10:37:26
198	5630	LSE	10:33:55
90	5630	LSE	10:33:55
275	5632	BATE	10:29:15
132	5632	LSE	10:27:21
130	5632	LSE	10:27:21
55	5632	LSE	10:27:21
243	5632	LSE	10:27:21
88	5632	LSE	10:27:21
6	5634	LSE	10:27:11
334	5634	LSE	10:27:11
24	5620	LSE	10:21:46
200	5620	LSE	10:21:46
81	5620	LSE	10:21:46
158	5620	LSE	10:18:34
171	5620	CHIX	10:18:34
33	5620	CHIX	10:18:34
81	5620	CHIX	10:18:34
129	5620	LSE	10:18:34
63	5620	CHIX	10:18:34
114	5614	LSE	10:12:00
221	5614	LSE	10:12:00
83	5610	LSE	10:02:05
59	5610	LSE	10:02:05
37	5610	LSE	10:02:05
22	5610	LSE	10:02:05
102	5610	LSE	10:02:05
211	5616	CHIX	09:52:38
186	5616	LSE	09:52:38
121	5616	LSE	09:52:38
119	5616	CHIX	09:52:38
103	5614	LSE	09:41:03
237	5614	LSE	09:41:03
205	5618	LSE	09:35:16
67	5618	LSE	09:35:16
16	5618	LSE	09:35:16
42	5618	LSE	09:33:16
50	5618	LSE	09:33:16
37	5618	LSE	09:33:16
100	5618	LSE	09:33:16
310	5616	CHIX	09:33:16
247	5616	BATE	09:33:16
1	5616	LSE	09:33:16
10	5616	LSE	09:33:16
54	5616	LSE	09:33:16
244	5616	LSE	09:33:16
36	5602	LSE	09:24:20
50	5602	LSE	09:24:20
172	5602	LSE	09:24:20
344	5604	LSE	09:16:23
345	5604	CHIX	09:16:23
142	5608	LSE	09:10:52
200	5608	LSE	09:10:52
200	5612	LSE	09:10:45
91	5612	LSE	09:10:45
59	5612	LSE	09:10:45
6	5596	LSE	09:00:58
33	5596	LSE	09:00:58
7	5596	LSE	09:00:58
24	5596	LSE	09:00:58
50	5596	LSE	09:00:58
30	5596	LSE	09:00:58
61	5596	LSE	09:00:58
18	5596	LSE	09:00:58
61	5596	LSE	09:00:58
299	5606	CHIX	08:59:18
8	5606	CHIX	08:59:18
191	5604	LSE	08:56:25
103	5604	LSE	08:56:25
331	5616	CHIX	08:51:06
243	5610	LSE	08:45:38
71	5610	LSE	08:45:38
230	5626	LSE	08:38:55
28	5626	LSE	08:38:55
17	5626	LSE	08:38:55
50	5626	LSE	08:38:55
224	5628	CHIX	08:38:54
155	5628	LSE	08:38:54
191	5628	LSE	08:38:54
76	5628	CHIX	08:38:54
259	5628	BATE	08:38:54
332	5630	LSE	08:32:53
140	5632	LSE	08:32:16
105	5632	LSE	08:32:16
76	5632	LSE	08:32:16
40	5632	LSE	08:30:16
9	5632	LSE	08:30:16
201	5632	LSE	08:30:16
98	5632	LSE	08:30:16
60	5634	LSE	08:29:59
200	5634	LSE	08:29:59
79	5634	LSE	08:29:59
301	5634	LSE	08:28:19
30	5634	LSE	08:28:19
40	5634	LSE	08:28:19
325	5636	LSE	08:28:18
12	5636	LSE	08:27:51
285	5626	LSE	08:25:38
347	5632	LSE	08:24:10
143	5640	LSE	08:19:31
98	5640	LSE	08:19:31
42	5640	LSE	08:19:31
155	5642	LSE	08:18:26
99	5642	LSE	08:18:26
89	5642	LSE	08:18:26
301	5642	CHIX	08:18:26
177	5650	LSE	08:18:21
1368	5650	LSE	08:18:21
682	5650	LSE	08:18:21
291	5644	LSE	08:17:07
378	5646	LSE	08:17:02
317	5646	LSE	08:17:02
27	5642	LSE	08:16:37
118	5642	LSE	08:16:37
153	5644	LSE	08:16:16
113	5644	LSE	08:16:16
43	5644	LSE	08:16:16
173	5646	LSE	08:13:53
121	5646	LSE	08:13:53
282	5650	LSE	08:13:48
11	5656	CHIX	08:13:07
328	5656	CHIX	08:13:07
239	5656	BATE	08:13:07
138	5658	CHIX	08:12:55
173	5658	CHIX	08:12:55
275	5658	LSE	08:12:55
48	5658	LSE	08:12:55
349	5660	LSE	08:12:55
278	5658	BATE	08:11:30
302	5658	CHIX	08:11:30
319	5654	LSE	08:10:46
50	5652	LSE	08:10:31
2	5652	LSE	08:10:31
289	5652	LSE	08:10:31
288	5650	LSE	08:10:08
332	5640	LSE	08:06:24
270	5640	BATE	08:06:24
329	5642	LSE	08:05:58
246	5640	CHIX	08:05:58
97	5640	CHIX	08:05:58
311	5642	LSE	08:05:34
48	5642	LSE	08:05:27
15	5642	LSE	08:05:27
123	5642	LSE	08:05:24
180	5642	LSE	08:05:24
235	5618	LSE	08:04:26
68	5618	LSE	08:04:26

 

END

 

 

POSSESFIAFUSEIM