Transaction in Own Shares

RNS Number : 7302D

Next PLC

27 June 2019

 

Next plc

For immediate release

27 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 112,350 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5606.2475 pence per Share.

The highest price paid per Share was 5640p and the lowest price paid per Share was 5522p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,606,872 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	83,850	5606.08p
CHIX	22,000	5608.46p
BATE	6,500	5600.85p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
345	5598	LSE	16:20:15
103	5600	BATE	16:18:56
70	5600	BATE	16:18:56
103	5600	BATE	16:18:56
169	5602	CHIX	16:18:33
13	5602	LSE	16:12:28
200	5602	LSE	16:12:28
78	5602	LSE	16:12:28
54	5602	CHIX	16:09:00
169	5602	CHIX	16:09:00
105	5610	LSE	16:00:17
200	5610	LSE	16:00:17
64	5604	CHIX	15:49:09
182	5604	CHIX	15:49:09
183	5604	LSE	15:46:32
133	5604	LSE	15:46:32
117	5600	BATE	15:41:29
205	5602	CHIX	15:34:43
19	5602	CHIX	15:34:43
4	5596	LSE	15:32:20
176	5596	LSE	15:32:20
40	5596	LSE	15:32:20
120	5596	LSE	15:32:20
120	5600	BATE	15:19:57
319	5606	LSE	15:16:58
39	5606	CHIX	15:13:48
191	5606	CHIX	15:13:48
287	5608	LSE	15:06:28
238	5608	CHIX	15:03:19
127	5608	CHIX	15:03:19
149	5610	CHIX	14:56:58
172	5610	CHIX	14:56:58
148	5610	LSE	14:55:51
10	5610	LSE	14:55:51
10	5610	LSE	14:55:51
167	5610	LSE	14:55:51
15	5610	LSE	14:55:51
342	5616	CHIX	14:52:03
18	5616	CHIX	14:52:03
312	5620	CHIX	14:48:00
208	5614	CHIX	14:40:31
87	5614	CHIX	14:40:31
21	5614	CHIX	14:40:31
298	5622	CHIX	14:35:03
306	5624	CHIX	14:31:41
80	5616	CHIX	14:28:30
40	5624	LSE	14:26:59
1	5624	LSE	14:26:20
156	5624	LSE	14:26:20
132	5624	LSE	14:26:13
323	5628	CHIX	14:25:06
175	5630	LSE	14:22:06
125	5630	LSE	14:22:06
392	5628	LSE	14:20:20
314	5630	LSE	14:19:44
259	5624	LSE	14:14:54
50	5624	CHIX	14:14:54
1	5624	LSE	14:14:54
35	5624	LSE	14:14:54
250	5624	CHIX	14:14:54
299	5626	LSE	14:14:15
324	5628	LSE	14:10:25
201	5630	LSE	14:10:14
68	5630	LSE	14:10:11
42	5630	LSE	14:10:11
22	5632	LSE	14:08:31
324	5632	LSE	14:08:31
296	5634	CHIX	14:08:28
301	5634	LSE	14:08:28
321	5638	LSE	14:04:48
38	5640	LSE	14:03:44
253	5640	CHIX	14:03:44
40	5640	CHIX	14:03:44
309	5640	LSE	14:03:44
314	5634	LSE	14:02:06
161	5630	LSE	14:00:13
200	5630	LSE	14:00:13
346	5630	BATE	14:00:13
176	5632	LSE	14:00:12
129	5632	LSE	14:00:12
287	5632	LSE	13:58:35
42	5632	LSE	13:58:35
121	5630	LSE	13:57:37
198	5630	LSE	13:57:37
357	5618	LSE	13:53:33
416	5622	LSE	13:53:25
349	5622	CHIX	13:53:25
173	5620	LSE	13:49:23
35	5620	LSE	13:49:23
144	5620	LSE	13:49:23
12	5622	LSE	13:49:06
3	5622	LSE	13:49:06
253	5622	LSE	13:49:06
64	5622	LSE	13:49:06
177	5622	CHIX	13:49:06
121	5622	CHIX	13:49:06
127	5618	LSE	13:45:02
200	5618	LSE	13:45:02
55	5620	LSE	13:44:47
375	5620	LSE	13:44:47
348	5622	LSE	13:44:43
296	5618	LSE	13:40:30
33	5610	CHIX	13:37:35
278	5610	LSE	13:37:35
72	5610	CHIX	13:37:35
72	5610	LSE	13:37:35
200	5610	CHIX	13:37:35
27	5610	CHIX	13:37:35
181	5606	CHIX	13:35:19
129	5608	LSE	13:34:24
14	5608	LSE	13:34:24
60	5608	LSE	13:34:24
7	5608	LSE	13:34:24
8	5608	LSE	13:34:24
100	5608	LSE	13:34:24
257	5610	LSE	13:34:10
38	5610	LSE	13:34:10
55	5612	LSE	13:32:00
200	5612	LSE	13:32:00
26	5612	LSE	13:32:00
12	5612	LSE	13:32:00
302	5614	LSE	13:31:55
288	5614	LSE	13:31:25
63	5614	LSE	13:31:25
323	5616	LSE	13:30:11
18	5616	LSE	13:30:11
331	5616	BATE	13:30:11
327	5618	LSE	13:30:11
431	5606	LSE	13:27:05
158	5604	CHIX	13:25:40
11	5604	CHIX	13:25:37
22	5604	CHIX	13:25:31
24	5604	CHIX	13:25:31
104	5604	CHIX	13:25:31
155	5604	LSE	13:20:24
86	5604	LSE	13:20:24
100	5604	LSE	13:20:24
337	5604	LSE	13:17:07
359	5604	CHIX	13:17:07
106	5604	LSE	13:15:12
220	5604	LSE	13:15:12
345	5606	LSE	13:15:00
123	5608	LSE	13:13:10
181	5608	LSE	13:13:10
298	5604	CHIX	13:09:46
146	5606	LSE	13:09:34
194	5606	LSE	13:09:34
24	5598	LSE	13:06:05
70	5598	LSE	13:06:05
36	5598	LSE	13:06:05
50	5598	LSE	13:06:05
81	5598	LSE	13:06:05
70	5598	LSE	13:06:05
290	5598	LSE	13:06:05
329	5600	LSE	13:03:30
80	5600	LSE	13:02:15
200	5600	LSE	13:02:15
34	5600	LSE	13:02:15
100	5600	LSE	13:00:53
204	5600	LSE	13:00:53
48	5600	CHIX	13:00:53
87	5600	CHIX	13:00:53
204	5600	CHIX	13:00:53
182	5598	LSE	12:57:13
137	5598	LSE	12:57:13
13	5596	LSE	12:55:23
308	5596	LSE	12:55:23
350	5596	LSE	12:53:19
304	5598	LSE	12:51:28
42	5596	LSE	12:50:44
36	5596	LSE	12:50:44
110	5596	LSE	12:50:44
292	5596	LSE	12:50:44
151	5596	CHIX	12:50:44
175	5596	CHIX	12:50:44
140	5596	BATE	12:50:44
163	5596	BATE	12:50:44
79	5596	LSE	12:46:25
263	5596	LSE	12:46:25
336	5594	LSE	12:44:38
12	5596	LSE	12:44:03
268	5596	LSE	12:44:03
66	5596	LSE	12:44:03
119	5598	LSE	12:43:07
200	5598	LSE	12:43:07
148	5598	LSE	12:42:17
182	5598	LSE	12:42:17
305	5598	CHIX	12:42:17
356	5594	LSE	12:34:25
56	5596	LSE	12:34:15
79	5596	LSE	12:34:15
175	5596	LSE	12:34:15
309	5596	LSE	12:32:44
41	5596	CHIX	12:32:44
38	5596	CHIX	12:32:44
250	5596	CHIX	12:32:44
41	5594	LSE	12:30:17
135	5594	LSE	12:30:17
42	5594	LSE	12:30:17
29	5594	LSE	12:30:17
78	5594	LSE	12:30:17
23	5594	LSE	12:30:17
327	5600	LSE	12:25:54
46	5602	CHIX	12:25:23
200	5602	CHIX	12:25:23
314	5602	LSE	12:25:23
83	5602	CHIX	12:25:23
316	5600	LSE	12:22:58
133	5602	LSE	12:20:01
167	5602	LSE	12:20:01
9	5604	LSE	12:18:37
215	5604	LSE	12:18:37
20	5604	LSE	12:18:37
54	5604	LSE	12:18:37
13	5604	LSE	12:18:37
9	5604	LSE	12:18:37
219	5606	LSE	12:18:25
107	5606	LSE	12:18:25
327	5604	LSE	12:16:57
315	5604	BATE	12:13:15
378	5604	LSE	12:13:15
241	5606	LSE	12:13:13
148	5606	LSE	12:13:13
360	5606	CHIX	12:13:13
517	5608	LSE	12:11:52
55	5602	LSE	12:10:41
70	5602	LSE	12:10:41
35	5604	LSE	12:06:51
260	5604	CHIX	12:06:51
223	5604	LSE	12:06:51
214	5604	LSE	12:06:51
86	5604	CHIX	12:06:51
338	5606	LSE	12:06:29
48	5594	LSE	11:58:09
77	5594	LSE	11:58:09
70	5594	LSE	11:58:09
70	5594	LSE	11:58:09
177	5594	LSE	11:58:09
125	5594	LSE	11:58:09
36	5596	LSE	11:57:25
107	5596	LSE	11:57:25
100	5596	LSE	11:57:25
150	5596	LSE	11:57:25
335	5596	LSE	11:57:25
13	5596	LSE	11:57:25
104	5596	LSE	11:55:15
248	5596	CHIX	11:55:15
221	5596	LSE	11:55:15
19	5596	CHIX	11:55:15
74	5596	CHIX	11:55:15
42	5596	LSE	11:51:41
274	5596	LSE	11:51:41
356	5592	LSE	11:48:09
338	5594	LSE	11:47:52
347	5594	CHIX	11:47:52
255	5594	LSE	11:43:36
25	5594	LSE	11:43:36
41	5594	LSE	11:43:36
161	5596	LSE	11:41:23
111	5596	LSE	11:41:23
33	5596	LSE	11:41:23
44	5596	LSE	11:41:23
251	5596	LSE	11:40:20
49	5596	LSE	11:40:20
12	5592	CHIX	11:38:52
34	5592	LSE	11:37:24
200	5592	LSE	11:37:24
109	5592	LSE	11:37:24
131	5592	CHIX	11:37:24
155	5592	CHIX	11:37:24
320	5596	LSE	11:35:18
314	5596	LSE	11:34:47
355	5596	BATE	11:34:47
185	5596	LSE	11:34:47
141	5596	LSE	11:34:21
345	5596	LSE	11:30:43
15	5598	CHIX	11:29:45
57	5598	LSE	11:29:45
150	5598	LSE	11:29:45
148	5598	LSE	11:29:45
150	5598	CHIX	11:29:45
148	5598	CHIX	11:29:45
339	5596	LSE	11:25:41
291	5592	LSE	11:23:04
324	5590	LSE	11:21:45
296	5590	CHIX	11:21:45
122	5594	LSE	11:17:40
200	5594	LSE	11:17:40
47	5596	LSE	11:17:30
100	5596	LSE	11:17:30
98	5596	LSE	11:17:30
19	5596	LSE	11:17:30
220	5596	LSE	11:17:30
10	5596	LSE	11:17:30
92	5596	LSE	11:17:30
194	5596	LSE	11:17:30
154	5590	LSE	11:11:23
200	5590	LSE	11:11:23
174	5590	CHIX	11:11:23
144	5590	CHIX	11:11:23
32	5590	LSE	11:07:11
50	5590	LSE	11:07:11
166	5590	LSE	11:07:11
19	5590	LSE	11:07:11
39	5590	LSE	11:07:11
52	5590	LSE	11:07:11
49	5590	LSE	11:07:11
289	5582	LSE	11:04:11
338	5592	LSE	11:02:22
314	5594	LSE	11:02:19
310	5594	CHIX	11:02:19
174	5598	LSE	10:59:49
128	5598	LSE	10:59:49
290	5602	LSE	10:59:47
12	5596	LSE	10:54:46
68	5596	LSE	10:54:46
99	5596	LSE	10:54:46
28	5596	LSE	10:54:46
1	5596	LSE	10:54:46
147	5596	LSE	10:54:35
239	5602	LSE	10:53:51
100	5602	LSE	10:53:51
327	5602	CHIX	10:53:51
94	5606	LSE	10:51:24
200	5606	LSE	10:51:24
351	5618	BATE	10:49:37
306	5618	LSE	10:49:37
90	5618	LSE	10:46:51
200	5618	LSE	10:46:51
61	5626	LSE	10:46:17
94	5626	LSE	10:46:17
33	5626	LSE	10:46:17
166	5626	LSE	10:46:17
147	5628	LSE	10:45:43
195	5628	LSE	10:45:43
351	5630	CHIX	10:45:04
18	5630	LSE	10:45:04
285	5630	LSE	10:45:04
305	5630	LSE	10:38:45
343	5632	LSE	10:38:36
352	5632	LSE	10:37:13
25	5630	CHIX	10:32:30
180	5630	CHIX	10:32:30
150	5630	CHIX	10:32:30
312	5630	LSE	10:32:30
82	5634	CHIX	10:30:23
102	5634	CHIX	10:30:23
173	5634	CHIX	10:30:23
308	5634	LSE	10:30:23
15	5636	LSE	10:30:23
386	5636	LSE	10:30:23
250	5636	LSE	10:30:23
50	5636	LSE	10:30:23
386	5636	LSE	10:30:23
70	5636	LSE	10:30:14
36	5634	LSE	10:28:45
301	5634	LSE	10:28:45
200	5632	LSE	10:27:45
113	5632	LSE	10:27:45
289	5622	LSE	10:20:57
10	5620	LSE	10:19:02
81	5620	LSE	10:18:09
35	5620	LSE	10:17:04
50	5620	LSE	10:17:04
81	5620	LSE	10:17:04
145	5620	LSE	10:15:15
328	5622	LSE	10:14:36
158	5622	CHIX	10:14:36
75	5622	CHIX	10:14:36
75	5622	CHIX	10:14:36
132	5624	LSE	10:13:50
187	5624	LSE	10:13:50
4	5622	LSE	10:12:35
89	5622	LSE	10:12:35
111	5622	LSE	10:12:35
70	5622	LSE	10:12:35
204	5622	LSE	10:12:35
52	5622	LSE	10:12:35
14	5622	LSE	10:12:35
349	5622	BATE	10:12:35
41	5622	LSE	10:12:35
62	5622	LSE	10:12:15
336	5620	LSE	10:08:48
106	5614	LSE	10:04:19
55	5614	CHIX	10:04:19
210	5614	LSE	10:04:19
200	5614	CHIX	10:04:19
110	5614	CHIX	10:04:19
329	5610	LSE	10:01:38
29	5612	LSE	10:00:17
261	5612	LSE	10:00:17
312	5614	LSE	09:59:25
258	5616	LSE	09:58:46
42	5616	LSE	09:58:46
304	5612	LSE	09:56:05
254	5612	CHIX	09:56:05
38	5612	CHIX	09:56:05
55	5612	CHIX	09:56:05
53	5608	CHIX	09:52:59
81	5610	LSE	09:52:57
266	5610	LSE	09:52:57
322	5608	LSE	09:51:00
154	5610	LSE	09:48:40
15	5610	LSE	09:48:40
19	5610	CHIX	09:48:40
184	5610	LSE	09:48:40
338	5610	CHIX	09:48:40
205	5608	LSE	09:47:53
35	5608	LSE	09:47:53
100	5608	LSE	09:47:53
13	5608	LSE	09:47:53
38	5608	LSE	09:47:53
32	5608	LSE	09:47:53
7	5608	LSE	09:47:53
233	5608	LSE	09:47:53
142	5606	LSE	09:45:32
200	5606	LSE	09:45:32
65	5604	LSE	09:39:16
277	5604	LSE	09:39:16
227	5606	LSE	09:39:16
124	5606	LSE	09:39:16
139	5608	LSE	09:39:13
217	5608	LSE	09:39:13
243	5610	LSE	09:37:18
28	5610	LSE	09:37:18
86	5610	LSE	09:37:18
139	5610	CHIX	09:37:18
75	5610	CHIX	09:37:18
86	5610	CHIX	09:37:18
324	5610	LSE	09:34:30
294	5612	LSE	09:32:17
206	5612	BATE	09:32:17
65	5612	BATE	09:32:17
39	5614	LSE	09:32:16
50	5614	LSE	09:32:16
152	5614	LSE	09:32:16
39	5614	LSE	09:32:14
50	5614	LSE	09:32:14
46	5612	BATE	09:32:14
50	5610	LSE	09:28:47
300	5610	LSE	09:28:47
152	5610	CHIX	09:28:47
128	5610	CHIX	09:28:47
52	5610	CHIX	09:28:47
35	5612	LSE	09:24:36
29	5612	LSE	09:24:36
24	5612	LSE	09:24:36
47	5612	LSE	09:24:36
23	5612	LSE	09:24:36
89	5612	LSE	09:24:36
56	5612	LSE	09:24:36
50	5614	LSE	09:24:19
61	5614	LSE	09:24:19
110	5614	LSE	09:24:19
35	5614	LSE	09:24:19
65	5614	LSE	09:24:19
137	5616	LSE	09:24:18
176	5616	LSE	09:24:18
3	5610	CHIX	09:21:37
120	5610	LSE	09:21:36
200	5610	LSE	09:21:36
7	5610	CHIX	09:21:04
84	5610	CHIX	09:21:04
179	5610	CHIX	09:21:04
340	5610	LSE	09:21:04
87	5610	CHIX	09:21:04
26	5610	CHIX	09:17:39
130	5610	CHIX	09:17:39
138	5610	CHIX	09:17:39
288	5610	LSE	09:17:39
309	5612	LSE	09:17:38
1	5602	LSE	09:14:23
260	5600	LSE	09:14:09
88	5600	LSE	09:13:35
263	5602	LSE	09:13:30
23	5602	LSE	09:13:30
345	5614	LSE	09:12:45
50	5612	LSE	09:10:32
37	5612	LSE	09:10:32
116	5612	LSE	09:10:32
100	5612	LSE	09:10:32
258	5612	LSE	09:10:32
83	5612	LSE	09:10:32
310	5612	CHIX	09:10:32
243	5604	LSE	09:07:32
113	5604	LSE	09:07:32
58	5606	LSE	09:06:32
221	5606	LSE	09:06:32
33	5606	LSE	09:06:32
106	5610	LSE	09:06:20
210	5610	LSE	09:06:20
312	5610	CHIX	09:06:20
150	5616	LSE	09:01:54
200	5616	LSE	09:01:54
70	5616	LSE	09:00:26
116	5618	LSE	09:00:05
224	5618	LSE	09:00:05
114	5628	LSE	08:55:38
187	5628	LSE	08:55:38
319	5638	CHIX	08:51:31
303	5638	LSE	08:51:31
206	5640	LSE	08:51:23
96	5640	LSE	08:51:23
293	5630	LSE	08:46:13
45	5624	CHIX	08:43:00
45	5624	BATE	08:43:00
155	5624	BATE	08:43:00
207	5624	CHIX	08:43:00
155	5624	BATE	08:43:00
45	5624	CHIX	08:43:00
200	5626	LSE	08:43:00
55	5626	LSE	08:43:00
64	5626	LSE	08:43:00
21	5626	LSE	08:43:00
281	5624	LSE	08:41:59
100	5624	LSE	08:41:59
354	5624	LSE	08:41:59
302	5624	LSE	08:41:59
35	5624	LSE	08:41:59
15	5624	LSE	08:41:59
19	5614	LSE	08:38:50
133	5614	LSE	08:38:50
72	5614	LSE	08:38:50
72	5614	LSE	08:38:50
68	5614	CHIX	08:38:50
227	5614	CHIX	08:38:50
68	5612	LSE	08:37:27
200	5612	LSE	08:37:27
200	5612	LSE	08:37:27
21	5612	LSE	08:37:27
585	5614	LSE	08:37:23
380	5606	LSE	08:37:00
23	5606	LSE	08:37:00
7	5606	LSE	08:37:00
154	5592	LSE	08:34:06
153	5592	LSE	08:34:06
318	5594	LSE	08:33:24
163	5588	LSE	08:30:36
140	5588	LSE	08:30:36
232	5598	LSE	08:29:19
100	5598	LSE	08:29:19
366	5602	LSE	08:29:19
92	5604	CHIX	08:28:55
329	5604	CHIX	08:28:55
114	5606	LSE	08:28:55
118	5606	LSE	08:28:55
91	5606	LSE	08:28:55
342	5606	BATE	08:28:55
86	5606	LSE	08:28:55
330	5610	CHIX	08:28:46
132	5600	LSE	08:27:07
187	5600	LSE	08:27:07
99	5600	LSE	08:27:07
394	5586	LSE	08:25:28
2	5586	LSE	08:25:28
36	5586	LSE	08:25:04
178	5584	LSE	08:25:04
7	5584	LSE	08:25:04
143	5584	LSE	08:25:04
266	5584	LSE	08:25:04
22	5584	LSE	08:25:04
75	5584	LSE	08:24:49
68	5582	LSE	08:24:49
26	5584	LSE	08:24:49
317	5586	LSE	08:24:49
317	5584	LSE	08:24:49
271	5582	LSE	08:24:46
100	5582	LSE	08:24:35
22	5582	LSE	08:24:35
128	5586	LSE	08:24:34
51	5586	LSE	08:24:34
115	5586	LSE	08:24:34
8	5586	LSE	08:24:34
114	5586	LSE	08:24:34
51	5586	LSE	08:24:34
83	5588	LSE	08:24:34
68	5588	LSE	08:24:34
200	5578	LSE	08:23:31
74	5578	LSE	08:23:31
31	5578	LSE	08:23:31
70	5604	LSE	08:21:39
265	5604	LSE	08:21:39
135	5608	LSE	08:20:57
49	5608	LSE	08:20:57
100	5608	LSE	08:20:57
44	5608	LSE	08:20:57
200	5614	CHIX	08:20:44
32	5614	CHIX	08:20:44
132	5614	CHIX	08:20:44
193	5616	LSE	08:20:44
130	5616	LSE	08:20:44
1	5614	LSE	08:20:05
42	5614	LSE	08:20:05
245	5614	LSE	08:20:05
64	5614	LSE	08:20:05
145	5614	CHIX	08:20:05
200	5614	CHIX	08:20:05
200	5616	LSE	08:20:03
118	5616	LSE	08:20:03
298	5614	LSE	08:19:08
284	5616	LSE	08:19:08
133	5616	LSE	08:19:08
124	5604	BATE	08:18:36
208	5604	BATE	08:18:36
332	5608	LSE	08:18:29
17	5608	LSE	08:18:29
278	5608	LSE	08:18:29
322	5608	CHIX	08:18:29
354	5610	LSE	08:18:18
127	5610	LSE	08:18:05
353	5610	LSE	08:18:05
75	5612	LSE	08:17:56
100	5610	LSE	08:17:56
244	5610	LSE	08:17:56
159	5606	CHIX	08:17:34
321	5606	LSE	08:17:28
147	5606	CHIX	08:17:28
158	5610	LSE	08:17:15
173	5610	LSE	08:17:15
313	5610	LSE	08:15:41
291	5616	LSE	08:15:21
216	5620	LSE	08:13:57
104	5620	LSE	08:13:57
26	5620	LSE	08:13:57
295	5622	CHIX	08:13:53
62	5622	CHIX	08:13:53
175	5626	LSE	08:13:51
65	5626	LSE	08:13:51
110	5624	LSE	08:13:51
100	5626	LSE	08:13:51
302	5626	BATE	08:13:51
560	5634	LSE	08:13:51
295	5632	CHIX	08:13:51
376	5634	LSE	08:13:36
258	5620	LSE	08:13:09
73	5620	LSE	08:13:09
152	5622	LSE	08:13:09
93	5622	LSE	08:13:09
152	5622	LSE	08:13:09
4	5622	LSE	08:13:03
61	5614	LSE	08:12:49
307	5614	LSE	08:12:49
294	5600	BATE	08:12:17
348	5602	LSE	08:12:17
323	5602	LSE	08:12:17
296	5610	CHIX	08:12:06
80	5608	LSE	08:12:06
272	5608	LSE	08:12:06
354	5608	CHIX	08:12:06
250	5610	CHIX	08:12:06
108	5610	CHIX	08:12:06
352	5610	LSE	08:12:06
67	5568	LSE	08:09:14
321	5574	LSE	08:09:14
343	5574	BATE	08:09:14
287	5576	BATE	08:09:14
40	5576	BATE	08:09:02
344	5582	LSE	08:08:30
217	5582	LSE	08:08:30
111	5582	LSE	08:07:57
2	5590	LSE	08:07:36
326	5590	LSE	08:07:36
22	5590	LSE	08:07:36
145	5590	BATE	08:07:36
357	5592	LSE	08:07:36
223	5590	BATE	08:07:22
526	5590	LSE	08:07:17
290	5566	LSE	08:07:01
309	5568	BATE	08:06:56
1299	5566	LSE	08:06:49
416	5566	LSE	08:06:49
150	5564	CHIX	08:06:49
116	5564	CHIX	08:06:49
299	5564	CHIX	08:06:49
49	5566	LSE	08:06:49
301	5566	LSE	08:06:49
190	5564	CHIX	08:06:49
66	5564	CHIX	08:06:49
43	5570	LSE	08:06:49
106	5564	CHIX	08:06:49
143	5522	LSE	08:02:46
190	5522	LSE	08:02:46
327	5544	LSE	08:02:27
2	5554	LSE	08:02:22
166	5554	LSE	08:02:22
120	5554	LSE	08:02:22
348	5554	BATE	08:02:22
314	5556	LSE	08:02:22
205	5564	CHIX	08:01:53
126	5564	CHIX	08:01:53
324	5564	LSE	08:01:53
182	5564	LSE	08:01:53
168	5564	LSE	08:01:53
336	5564	LSE	08:01:53

 

END

 

 

POSSEUFMWFUSEDM