Transaction in Own Shares

Morgan Advanced Materials PLC

12 January 2026

 

12^th January 2026                              

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9th January 2026
Number of ordinary shares purchased:	11,731
Lowest price per share (pence):	228.50
Highest price per share (pence):	232.00
Weighted average price per day (pence):	230.4341

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5^th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	230.4341	11,731	228.50	232.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 January 2026 08:55:00	419	230.00	XLON	00369805242TRLO1
09 January 2026 09:02:03	7	231.00	XLON	00369812002TRLO1
09 January 2026 09:02:03	229	231.00	XLON	00369812003TRLO1
09 January 2026 09:02:03	443	231.00	XLON	00369812004TRLO1
09 January 2026 09:02:03	494	231.00	XLON	00369812005TRLO1
09 January 2026 09:07:44	376	231.50	XLON	00369817505TRLO1
09 January 2026 09:07:44	166	231.50	XLON	00369817506TRLO1
09 January 2026 09:35:19	537	230.50	XLON	00369843911TRLO1
09 January 2026 09:35:19	536	230.50	XLON	00369843912TRLO1
09 January 2026 10:18:29	513	230.50	XLON	00369867328TRLO1
09 January 2026 10:18:29	14	230.50	XLON	00369867329TRLO1
09 January 2026 10:30:56	566	230.50	XLON	00369867974TRLO1
09 January 2026 10:30:56	561	230.50	XLON	00369867977TRLO1
09 January 2026 11:02:27	565	230.00	XLON	00369869097TRLO1
09 January 2026 11:43:35	6	230.00	XLON	00369870634TRLO1
09 January 2026 13:10:10	768	231.50	XLON	00369872863TRLO1
09 January 2026 13:10:10	291	231.50	XLON	00369872864TRLO1
09 January 2026 13:30:05	571	232.00	XLON	00369873417TRLO1
09 January 2026 13:30:05	432	232.00	XLON	00369873418TRLO1
09 January 2026 13:36:49	540	231.00	XLON	00369873719TRLO1
09 January 2026 13:38:05	518	231.00	XLON	00369873752TRLO1
09 January 2026 13:39:43	516	230.50	XLON	00369873793TRLO1
09 January 2026 13:41:57	551	230.00	XLON	00369873862TRLO1
09 January 2026 15:10:08	2,112	228.50	XLON	00369877469TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc      

[e-mail]

 

END