07 March 2025
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
Date of purchase |
06 March 2025 |
Number of Ordinary Shares purchased: |
90,000 |
Highest price paid per share (GBp): |
376.5000 |
Lowest price paid per share (GBp): |
370.0000 |
Volume weighted average price paid (GBp): |
374.1291 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 2,813,102 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC |
Tel: +44(0)1452 634 600 |
Andrew Smith Lucas Critchley |
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum |
Tel: +44(0)203 100 2000 |
Tom Scrivens James Sinclair-Ford
|
|
|
|
Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
17 |
375.50 |
08:33:02 |
00074065319TRLO0 |
XLON |
300 |
376.50 |
08:41:09 |
00074065958TRLO0 |
XLON |
134 |
376.50 |
08:41:09 |
00074065957TRLO0 |
XLON |
134 |
376.50 |
08:41:09 |
00074065956TRLO0 |
XLON |
142 |
376.50 |
08:41:09 |
00074065955TRLO0 |
XLON |
760 |
376.00 |
08:41:09 |
00074065960TRLO0 |
XLON |
3738 |
376.50 |
08:41:09 |
00074065959TRLO0 |
XLON |
353 |
375.50 |
08:41:10 |
00074065961TRLO0 |
XLON |
255 |
376.00 |
08:42:50 |
00074066102TRLO0 |
XLON |
385 |
376.00 |
08:44:31 |
00074066278TRLO0 |
XLON |
481 |
376.00 |
08:44:31 |
00074066277TRLO0 |
XLON |
418 |
376.00 |
08:44:31 |
00074066276TRLO0 |
XLON |
1025 |
375.50 |
08:44:31 |
00074066279TRLO0 |
XLON |
109 |
375.50 |
08:44:32 |
00074066281TRLO0 |
XLON |
924 |
375.50 |
08:44:32 |
00074066280TRLO0 |
XLON |
275 |
375.00 |
08:46:48 |
00074066497TRLO0 |
XLON |
502 |
375.00 |
08:46:48 |
00074066496TRLO0 |
XLON |
735 |
374.00 |
09:00:13 |
00074067538TRLO0 |
XLON |
138 |
376.00 |
09:17:52 |
00074068603TRLO0 |
XLON |
159 |
376.00 |
09:17:52 |
00074068602TRLO0 |
XLON |
144 |
376.00 |
09:17:52 |
00074068601TRLO0 |
XLON |
696 |
376.00 |
09:25:05 |
00074069306TRLO0 |
XLON |
379 |
376.00 |
09:25:05 |
00074069305TRLO0 |
XLON |
685 |
376.00 |
09:25:05 |
00074069304TRLO0 |
XLON |
400 |
376.00 |
09:25:05 |
00074069303TRLO0 |
XLON |
827 |
375.50 |
09:40:10 |
00074070702TRLO0 |
XLON |
187 |
375.50 |
09:40:10 |
00074070701TRLO0 |
XLON |
899 |
375.50 |
09:40:10 |
00074070700TRLO0 |
XLON |
359 |
375.50 |
09:56:48 |
00074071799TRLO0 |
XLON |
482 |
375.50 |
09:56:48 |
00074071798TRLO0 |
XLON |
709 |
375.00 |
10:01:33 |
00074072110TRLO0 |
XLON |
1060 |
375.00 |
10:01:33 |
00074072109TRLO0 |
XLON |
271 |
375.50 |
10:01:33 |
00074072116TRLO0 |
XLON |
179 |
375.50 |
10:01:33 |
00074072115TRLO0 |
XLON |
138 |
375.50 |
10:01:33 |
00074072114TRLO0 |
XLON |
157 |
375.50 |
10:01:33 |
00074072113TRLO0 |
XLON |
154 |
375.50 |
10:01:33 |
00074072112TRLO0 |
XLON |
100 |
375.50 |
10:01:33 |
00074072111TRLO0 |
XLON |
690 |
374.50 |
10:05:02 |
00074072358TRLO0 |
XLON |
830 |
375.00 |
10:37:06 |
00074073661TRLO0 |
XLON |
452 |
374.50 |
10:40:38 |
00074073879TRLO0 |
XLON |
714 |
374.50 |
10:40:38 |
00074073878TRLO0 |
XLON |
475 |
374.50 |
10:40:38 |
00074073877TRLO0 |
XLON |
272 |
374.50 |
10:40:38 |
00074073876TRLO0 |
XLON |
137 |
375.00 |
10:40:38 |
00074073885TRLO0 |
XLON |
159 |
375.00 |
10:40:38 |
00074073884TRLO0 |
XLON |
52 |
375.00 |
10:40:38 |
00074073883TRLO0 |
XLON |
151 |
375.00 |
10:40:38 |
00074073882TRLO0 |
XLON |
121 |
375.00 |
10:40:38 |
00074073881TRLO0 |
XLON |
55 |
375.00 |
10:40:38 |
00074073880TRLO0 |
XLON |
132 |
374.00 |
10:42:11 |
00074073920TRLO0 |
XLON |
496 |
374.00 |
10:43:21 |
00074073944TRLO0 |
XLON |
510 |
374.00 |
10:47:59 |
00074074101TRLO0 |
XLON |
246 |
374.00 |
10:47:59 |
00074074100TRLO0 |
XLON |
726 |
375.00 |
10:50:33 |
00074074283TRLO0 |
XLON |
30 |
375.00 |
10:50:33 |
00074074284TRLO0 |
XLON |
776 |
375.00 |
10:51:58 |
00074074389TRLO0 |
XLON |
1702 |
373.50 |
10:54:42 |
00074074502TRLO0 |
XLON |
601 |
373.50 |
11:00:35 |
00074074826TRLO0 |
XLON |
139 |
373.50 |
11:00:35 |
00074074825TRLO0 |
XLON |
77 |
373.00 |
11:08:40 |
00074075302TRLO0 |
XLON |
688 |
373.00 |
11:11:35 |
00074075424TRLO0 |
XLON |
593 |
373.00 |
11:11:35 |
00074075423TRLO0 |
XLON |
887 |
372.00 |
11:19:17 |
00074075786TRLO0 |
XLON |
26 |
372.00 |
11:19:19 |
00074075794TRLO0 |
XLON |
548 |
372.00 |
11:19:27 |
00074075797TRLO0 |
XLON |
300 |
372.00 |
11:26:14 |
00074076136TRLO0 |
XLON |
218 |
372.00 |
11:37:14 |
00074076714TRLO0 |
XLON |
475 |
372.00 |
11:37:14 |
00074076713TRLO0 |
XLON |
21 |
371.00 |
12:00:10 |
00074078139TRLO0 |
XLON |
835 |
371.00 |
12:00:13 |
00074078153TRLO0 |
XLON |
493 |
370.00 |
12:16:23 |
00074078976TRLO0 |
XLON |
253 |
370.00 |
12:18:46 |
00074079136TRLO0 |
XLON |
301 |
370.50 |
12:33:59 |
00074080103TRLO0 |
XLON |
521 |
370.50 |
12:35:28 |
00074080179TRLO0 |
XLON |
1414 |
374.00 |
13:02:39 |
00074081537TRLO0 |
XLON |
147 |
374.50 |
13:03:16 |
00074081590TRLO0 |
XLON |
600 |
374.50 |
13:03:16 |
00074081589TRLO0 |
XLON |
727 |
374.50 |
13:03:18 |
00074081591TRLO0 |
XLON |
123 |
374.50 |
13:05:14 |
00074081711TRLO0 |
XLON |
675 |
374.50 |
13:05:14 |
00074081713TRLO0 |
XLON |
573 |
374.50 |
13:05:14 |
00074081712TRLO0 |
XLON |
28 |
374.00 |
13:05:19 |
00074081717TRLO0 |
XLON |
49 |
375.00 |
13:12:21 |
00074082015TRLO0 |
XLON |
158 |
375.00 |
13:12:21 |
00074082014TRLO0 |
XLON |
153 |
375.00 |
13:12:21 |
00074082013TRLO0 |
XLON |
162 |
375.00 |
13:12:21 |
00074082012TRLO0 |
XLON |
504 |
375.00 |
13:12:21 |
00074082011TRLO0 |
XLON |
151 |
375.00 |
13:13:49 |
00074082050TRLO0 |
XLON |
794 |
374.50 |
13:18:40 |
00074082276TRLO0 |
XLON |
768 |
374.50 |
13:18:40 |
00074082275TRLO0 |
XLON |
60 |
374.00 |
13:19:26 |
00074082327TRLO0 |
XLON |
758 |
374.00 |
13:25:58 |
00074082831TRLO0 |
XLON |
101 |
374.00 |
13:25:58 |
00074082830TRLO0 |
XLON |
486 |
374.00 |
13:25:58 |
00074082829TRLO0 |
XLON |
468 |
373.50 |
13:30:52 |
00074082971TRLO0 |
XLON |
287 |
374.00 |
13:40:15 |
00074083303TRLO0 |
XLON |
481 |
374.00 |
13:41:42 |
00074083357TRLO0 |
XLON |
440 |
374.00 |
13:43:02 |
00074083408TRLO0 |
XLON |
44 |
374.00 |
13:43:02 |
00074083407TRLO0 |
XLON |
11 |
374.00 |
13:45:17 |
00074083499TRLO0 |
XLON |
324 |
374.00 |
13:56:50 |
00074084000TRLO0 |
XLON |
29 |
375.00 |
14:20:39 |
00074085742TRLO0 |
XLON |
94 |
375.00 |
14:20:39 |
00074085741TRLO0 |
XLON |
4 |
375.00 |
14:20:39 |
00074085744TRLO0 |
XLON |
5 |
375.00 |
14:20:39 |
00074085743TRLO0 |
XLON |
1 |
375.00 |
14:20:39 |
00074085745TRLO0 |
XLON |
85 |
375.00 |
14:20:40 |
00074085746TRLO0 |
XLON |
553 |
375.00 |
14:21:49 |
00074085816TRLO0 |
XLON |
140 |
375.00 |
14:21:49 |
00074085819TRLO0 |
XLON |
153 |
375.00 |
14:21:49 |
00074085818TRLO0 |
XLON |
339 |
375.00 |
14:21:49 |
00074085817TRLO0 |
XLON |
691 |
375.00 |
14:32:50 |
00074086722TRLO0 |
XLON |
556 |
375.00 |
14:35:52 |
00074086972TRLO0 |
XLON |
130 |
375.00 |
14:35:52 |
00074086973TRLO0 |
XLON |
35 |
374.50 |
14:37:31 |
00074087217TRLO0 |
XLON |
866 |
375.00 |
14:38:02 |
00074087270TRLO0 |
XLON |
697 |
375.00 |
14:39:52 |
00074087436TRLO0 |
XLON |
702 |
375.00 |
14:39:52 |
00074087435TRLO0 |
XLON |
139 |
375.00 |
14:39:52 |
00074087434TRLO0 |
XLON |
600 |
375.00 |
14:39:52 |
00074087433TRLO0 |
XLON |
616 |
374.50 |
14:42:40 |
00074087826TRLO0 |
XLON |
420 |
375.00 |
14:51:16 |
00074088851TRLO0 |
XLON |
600 |
375.00 |
14:51:16 |
00074088850TRLO0 |
XLON |
1375 |
375.00 |
14:51:16 |
00074088852TRLO0 |
XLON |
472 |
374.50 |
14:51:31 |
00074088864TRLO0 |
XLON |
780 |
374.50 |
14:51:41 |
00074088884TRLO0 |
XLON |
726 |
374.50 |
14:51:41 |
00074088883TRLO0 |
XLON |
529 |
374.00 |
14:59:23 |
00074089864TRLO0 |
XLON |
521 |
374.00 |
14:59:23 |
00074089863TRLO0 |
XLON |
804 |
373.50 |
15:08:51 |
00074090959TRLO0 |
XLON |
1204 |
373.50 |
15:08:51 |
00074090958TRLO0 |
XLON |
340 |
373.00 |
15:20:33 |
00074091904TRLO0 |
XLON |
21 |
373.50 |
15:27:54 |
00074092585TRLO0 |
XLON |
269 |
373.50 |
15:27:54 |
00074092584TRLO0 |
XLON |
693 |
373.50 |
15:27:54 |
00074092583TRLO0 |
XLON |
826 |
373.00 |
15:28:18 |
00074092622TRLO0 |
XLON |
481 |
373.00 |
15:28:18 |
00074092621TRLO0 |
XLON |
1105 |
372.50 |
15:30:58 |
00074092824TRLO0 |
XLON |
494 |
373.50 |
15:36:39 |
00074093115TRLO0 |
XLON |
152 |
373.50 |
15:36:39 |
00074093114TRLO0 |
XLON |
71 |
373.50 |
15:36:39 |
00074093113TRLO0 |
XLON |
48 |
373.50 |
15:36:39 |
00074093123TRLO0 |
XLON |
66 |
373.50 |
15:36:39 |
00074093122TRLO0 |
XLON |
153 |
373.50 |
15:36:39 |
00074093121TRLO0 |
XLON |
150 |
373.50 |
15:36:39 |
00074093120TRLO0 |
XLON |
161 |
373.50 |
15:36:39 |
00074093119TRLO0 |
XLON |
552 |
373.50 |
15:36:39 |
00074093118TRLO0 |
XLON |
2 |
373.50 |
15:36:39 |
00074093117TRLO0 |
XLON |
526 |
373.50 |
15:36:39 |
00074093116TRLO0 |
XLON |
540 |
373.50 |
15:38:39 |
00074093231TRLO0 |
XLON |
332 |
373.50 |
15:38:39 |
00074093230TRLO0 |
XLON |
137 |
373.50 |
15:38:39 |
00074093229TRLO0 |
XLON |
141 |
373.50 |
15:38:39 |
00074093228TRLO0 |
XLON |
146 |
373.50 |
15:38:39 |
00074093227TRLO0 |
XLON |
296 |
373.00 |
15:43:02 |
00074093466TRLO0 |
XLON |
680 |
373.00 |
15:43:02 |
00074093465TRLO0 |
XLON |
400 |
373.00 |
15:43:02 |
00074093467TRLO0 |
XLON |
774 |
373.50 |
15:49:08 |
00074094037TRLO0 |
XLON |
741 |
373.00 |
15:50:31 |
00074094228TRLO0 |
XLON |
42 |
373.00 |
15:50:31 |
00074094227TRLO0 |
XLON |
982 |
373.00 |
15:50:31 |
00074094226TRLO0 |
XLON |
670 |
373.00 |
15:50:31 |
00074094229TRLO0 |
XLON |
126 |
372.50 |
15:52:17 |
00074094309TRLO0 |
XLON |
228 |
372.50 |
15:56:28 |
00074094931TRLO0 |
XLON |
251 |
372.50 |
15:56:28 |
00074094932TRLO0 |
XLON |
317 |
372.50 |
15:58:52 |
00074095132TRLO0 |
XLON |
750 |
374.00 |
16:01:51 |
00074095375TRLO0 |
XLON |
145 |
374.00 |
16:01:51 |
00074095374TRLO0 |
XLON |
517 |
374.00 |
16:01:51 |
00074095373TRLO0 |
XLON |
1021 |
374.00 |
16:01:51 |
00074095372TRLO0 |
XLON |
147 |
374.00 |
16:01:51 |
00074095371TRLO0 |
XLON |
147 |
374.00 |
16:01:51 |
00074095370TRLO0 |
XLON |
319 |
374.00 |
16:01:51 |
00074095379TRLO0 |
XLON |
151 |
374.00 |
16:01:51 |
00074095378TRLO0 |
XLON |
159 |
374.00 |
16:01:51 |
00074095377TRLO0 |
XLON |
136 |
374.00 |
16:01:51 |
00074095376TRLO0 |
XLON |
822 |
373.50 |
16:01:53 |
00074095381TRLO0 |
XLON |
676 |
373.50 |
16:03:53 |
00074095526TRLO0 |
XLON |
399 |
373.50 |
16:04:53 |
00074095615TRLO0 |
XLON |
308 |
373.50 |
16:04:53 |
00074095614TRLO0 |
XLON |
893 |
373.50 |
16:06:22 |
00074095729TRLO0 |
XLON |
157 |
373.50 |
16:06:22 |
00074095728TRLO0 |
XLON |
151 |
373.50 |
16:06:22 |
00074095727TRLO0 |
XLON |
494 |
373.50 |
16:08:22 |
00074095907TRLO0 |
XLON |
300 |
373.50 |
16:08:22 |
00074095906TRLO0 |
XLON |
141 |
373.50 |
16:08:22 |
00074095905TRLO0 |
XLON |
142 |
373.50 |
16:08:22 |
00074095904TRLO0 |
XLON |
151 |
373.50 |
16:08:22 |
00074095903TRLO0 |
XLON |
155 |
373.00 |
16:11:30 |
00074096116TRLO0 |
XLON |
762 |
373.00 |
16:13:44 |
00074096245TRLO0 |
XLON |
252 |
373.00 |
16:13:44 |
00074096247TRLO0 |
XLON |
10 |
373.00 |
16:13:44 |
00074096246TRLO0 |
XLON |
546 |
373.00 |
16:14:07 |
00074096273TRLO0 |
XLON |
311 |
373.00 |
16:14:12 |
00074096281TRLO0 |
XLON |
9 |
373.00 |
16:14:12 |
00074096280TRLO0 |
XLON |
2 |
373.00 |
16:14:12 |
00074096284TRLO0 |
XLON |
925 |
373.00 |
16:14:12 |
00074096283TRLO0 |
XLON |
468 |
373.00 |
16:14:12 |
00074096282TRLO0 |
XLON |
167 |
373.00 |
16:14:30 |
00074096300TRLO0 |
XLON |
167 |
373.00 |
16:14:34 |
00074096302TRLO0 |
XLON |
929 |
373.00 |
16:14:50 |
00074096334TRLO0 |
XLON |
491 |
373.00 |
16:14:50 |
00074096333TRLO0 |
XLON |
147 |
373.50 |
16:22:53 |
00074097073TRLO0 |
XLON |
139 |
373.50 |
16:22:53 |
00074097072TRLO0 |
XLON |
750 |
373.50 |
16:22:53 |
00074097071TRLO0 |
XLON |
434 |
373.50 |
16:22:53 |
00074097070TRLO0 |
XLON |
615 |
373.50 |
16:22:53 |
00074097069TRLO0 |
XLON |
151 |
373.50 |
16:22:53 |
00074097068TRLO0 |
XLON |
924 |
373.50 |
16:22:53 |
00074097067TRLO0 |
XLON |
300 |
373.50 |
16:22:53 |
00074097077TRLO0 |
XLON |
133 |
373.50 |
16:22:53 |
00074097076TRLO0 |
XLON |
151 |
373.50 |
16:22:53 |
00074097075TRLO0 |
XLON |
138 |
373.50 |
16:22:53 |
00074097074TRLO0 |
XLON |
154 |
373.50 |
16:22:53 |
00074097078TRLO0 |
XLON |
867 |
373.50 |
16:22:53 |
00074097079TRLO0 |
XLON |