Transaction in Own Shares

Man Group plc

01 September 2026

 

1 September 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 24 August 2026 to 28 August 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
24 August 2026	131,220	306.0000	303.6000	304.8121	LSE
25 August 2026	131,007	306.4000	303.6000	305.2869	LSE
26 August 2026	118,750	308.0000	304.6000	307.1000	LSE
27 August 2026	115,649	308.4000	304.8000	307.4422	LSE
28 August 2026	115,649	310.2000	307.8000	309.0335	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,142,311,112 ordinary shares in issue (excluding treasury shares) and 87,050,117 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,142,311,112. To date, the Company has purchased 10,418,991 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                                    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/9524S_1-2026-9-1.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 1 September 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END