Transaction in Own Shares

Summary by AI ^BETAClose X

Man Group plc has announced its share repurchases between June 22 and June 26, 2026, as part of its US$50 million programme. During this period, the company purchased a total of 751,529 ordinary shares through Barclays Capital Securities Limited on the London Stock Exchange. The highest price paid per share was 300.4000 and the lowest was 282.2000, with a volume-weighted average price across the period. Following these transactions, Man Group plc will have 1,148,050,324 ordinary shares in issue, excluding treasury shares.

Disclaimer*

Man Group plc

29 June 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 22 June 2026 to 26 June 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
22 June 2026	146,332	300.4000	295.4000	298.6074	LSE
23 June 2026	149,882	298.2000	294.2000	296.4388	LSE
24 June 2026	151,565	299.2000	293.4000	296.5359	LSE
25 June 2026	152,297	294.8000	288.8000	292.3459	LSE
26 June 2026	151,550	290.0000	282.2000	284.9724	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,148,050,324 ordinary shares in issue (excluding treasury shares) and 81,310,905 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,148,050,324. To date, the Company has purchased 4,679,779 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/2310K_1-2026-6-29.pdf

Contacts: Tel: Email:

Karan Shirgaokar +44 (0) 207144 1434 shareholder.relations@man.com

Date of notification: 29 June 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END