Man Group plc announced the purchase of 951 of its ordinary shares on October 31, 2025, as part of its US$100 million share buyback program. The shares were bought between 11:04 and 12:47, with the highest price per share at GBp 211.60, the lowest at GBp 210.80, and a weighted average price of GBp 211.22. Following this purchase, the company holds 78,150,333 ordinary shares in treasury and has 1,151,210,896 ordinary shares in issue, excluding treasury shares. Since the program's commencement, Man Group has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.
Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.
Date of purchase:
31 October 2025
Number of ordinary shares purchased:
951
Time of transaction:
11:04 to 12:47
Highest price per share:
GBp 211.60
Lowest price per share:
GBp 210.80
Weighted average price per share:
GBp 211.22
The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,150,333 of its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.
All transactions under this programme can be found on the Company's website (www.man.com).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of purchases
Shares purchased:
951 (ISIN:JE00BJ1DLW90)
Date of purchases:
31 October 2025
Investment firm:
GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue
Lowest price per share
Highest price per share
XLON
210.80
211.60
Individual transactions
Number of shares purchased
Transaction Price(Gbp)
Venue
Time of transaction
232
2.1100
XLON
11:04:22 AM
231
2.1160
XLON
11:39:47 AM
211
2.1140
XLON
12:02:49 PM
188
2.1100
XLON
12:37:36 PM
89
2.1080
XLON
12:47:00 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may contain inaccuracies, outdated information, or subjective interpretations. This content is intended for general informational purposes only and should not be considered professional advice or factual confirmation.
We encourage you to independently verify any information provided, especially if it will be relied upon for making decisions or taking action. Any reliance you place on this material is strictly at your own risk. The AI system that produced this content cannot assess the specifics of individual circumstances, and results may vary based on context and individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
