Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
07 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
06 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
75,860 |
|
|
|
|
Highest price paid per share: |
11,420.00p |
|
|
|
|
Lowest price paid per share: |
10,840.00p |
|
|
|
|
Volume weighted average price per share: |
10,990.62p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,367,776 of its ordinary shares of 679/86 pence each in treasury and has 531,206,190 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,206,190. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
75,860 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
06 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,979.18p |
61,506 |
10,840.00p |
11,420.00p |
|
TRQX |
11,039.66p |
14,354 |
10,905.00p |
11,420.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06/03/2025 |
08:00:34 |
GBP |
511 |
11415.00 |
XLON |
E0MFLeJOr1x6 |
|
06/03/2025 |
08:00:34 |
GBP |
27 |
11415.00 |
XLON |
E0MFLeJOr1xC |
|
06/03/2025 |
08:00:34 |
GBP |
294 |
11415.00 |
TRQX |
E0MFLeKZWLL5 |
|
06/03/2025 |
08:01:03 |
GBP |
85 |
11420.00 |
XLON |
E0MFLeJOr4gg |
|
06/03/2025 |
08:01:03 |
GBP |
63 |
11420.00 |
XLON |
E0MFLeJOr4gk |
|
06/03/2025 |
08:01:03 |
GBP |
77 |
11420.00 |
XLON |
E0MFLeJOr4gx |
|
06/03/2025 |
08:01:03 |
GBP |
47 |
11420.00 |
TRQX |
E0MFLeKZWTC9 |
|
06/03/2025 |
08:01:03 |
GBP |
29 |
11420.00 |
TRQX |
E0MFLeKZWTCd |
|
06/03/2025 |
08:01:03 |
GBP |
47 |
11420.00 |
TRQX |
E0MFLeKZWTCO |
|
06/03/2025 |
08:02:02 |
GBP |
158 |
11395.00 |
XLON |
E0MFLeJOr9Yy |
|
06/03/2025 |
08:03:10 |
GBP |
123 |
11385.00 |
XLON |
E0MFLeJOrDwe |
|
06/03/2025 |
08:04:02 |
GBP |
38 |
11375.00 |
TRQX |
E0MFLeKZX3qy |
|
06/03/2025 |
08:04:02 |
GBP |
137 |
11375.00 |
TRQX |
E0MFLeKZX3r0 |
|
06/03/2025 |
08:06:39 |
GBP |
91 |
11365.00 |
XLON |
E0MFLeJOrPly |
|
06/03/2025 |
08:06:39 |
GBP |
91 |
11365.00 |
XLON |
E0MFLeJOrPm2 |
|
06/03/2025 |
08:06:39 |
GBP |
23 |
11365.00 |
XLON |
E0MFLeJOrPm4 |
|
06/03/2025 |
08:06:39 |
GBP |
51 |
11365.00 |
TRQX |
E0MFLeKZXYQw |
|
06/03/2025 |
08:06:39 |
GBP |
51 |
11365.00 |
TRQX |
E0MFLeKZXYR1 |
|
06/03/2025 |
08:06:39 |
GBP |
10 |
11365.00 |
TRQX |
E0MFLeKZXYR3 |
|
06/03/2025 |
08:10:01 |
GBP |
173 |
11320.00 |
XLON |
E0MFLeJOrYAT |
|
06/03/2025 |
08:10:01 |
GBP |
95 |
11320.00 |
TRQX |
E0MFLeKZY8qF |
|
06/03/2025 |
08:11:21 |
GBP |
213 |
11280.00 |
XLON |
E0MFLeJOrcA0 |
|
06/03/2025 |
08:12:57 |
GBP |
80 |
11295.00 |
XLON |
E0MFLeJOrggI |
|
06/03/2025 |
08:12:57 |
GBP |
31 |
11295.00 |
XLON |
E0MFLeJOrggK |
|
06/03/2025 |
08:12:57 |
GBP |
69 |
11295.00 |
XLON |
E0MFLeJOrggP |
|
06/03/2025 |
08:12:57 |
GBP |
88 |
11295.00 |
XLON |
E0MFLeJOrgir |
|
06/03/2025 |
08:12:57 |
GBP |
11 |
11295.00 |
TRQX |
E0MFLeKZYexM |
|
06/03/2025 |
08:13:16 |
GBP |
103 |
11280.00 |
XLON |
E0MFLeJOrhcr |
|
06/03/2025 |
08:13:16 |
GBP |
188 |
11280.00 |
XLON |
E0MFLeJOrhZk |
|
06/03/2025 |
08:15:44 |
GBP |
183 |
11270.00 |
XLON |
E0MFLeJOroBu |
|
06/03/2025 |
08:15:44 |
GBP |
100 |
11270.00 |
TRQX |
E0MFLeKZZ91v |
|
06/03/2025 |
08:17:25 |
GBP |
180 |
11275.00 |
XLON |
E0MFLeJOrsEC |
|
06/03/2025 |
08:17:25 |
GBP |
98 |
11275.00 |
TRQX |
E0MFLeKZZQsM |
|
06/03/2025 |
08:19:05 |
GBP |
175 |
11265.00 |
XLON |
E0MFLeJOrvc2 |
|
06/03/2025 |
08:19:05 |
GBP |
96 |
11265.00 |
TRQX |
E0MFLeKZZiOT |
|
06/03/2025 |
08:20:29 |
GBP |
180 |
11275.00 |
XLON |
E0MFLeJOrylt |
|
06/03/2025 |
08:20:29 |
GBP |
180 |
11275.00 |
XLON |
E0MFLeJOrylv |
|
06/03/2025 |
08:23:12 |
GBP |
94 |
11245.00 |
TRQX |
E0MFLeKZaR7P |
|
06/03/2025 |
08:24:05 |
GBP |
207 |
11255.00 |
XLON |
E0MFLeJOs7UY |
|
06/03/2025 |
08:24:05 |
GBP |
114 |
11255.00 |
TRQX |
E0MFLeKZaZGm |
|
06/03/2025 |
08:24:07 |
GBP |
221 |
11245.00 |
XLON |
E0MFLeJOs7gN |
|
06/03/2025 |
08:27:35 |
GBP |
181 |
11235.00 |
XLON |
E0MFLeJOsF5d |
|
06/03/2025 |
08:27:35 |
GBP |
99 |
11235.00 |
TRQX |
E0MFLeKZb9lT |
|
06/03/2025 |
08:29:46 |
GBP |
213 |
11220.00 |
XLON |
E0MFLeJOsKEP |
|
06/03/2025 |
08:30:38 |
GBP |
92 |
11205.00 |
TRQX |
E0MFLeKZbfQM |
|
06/03/2025 |
08:30:38 |
GBP |
92 |
11205.00 |
TRQX |
E0MFLeKZbfQR |
|
06/03/2025 |
08:30:38 |
GBP |
58 |
11205.00 |
TRQX |
E0MFLeKZbfQW |
|
06/03/2025 |
08:33:41 |
GBP |
172 |
11195.00 |
XLON |
E0MFLeJOsTZj |
|
06/03/2025 |
08:33:41 |
GBP |
94 |
11195.00 |
TRQX |
E0MFLeKZcBCf |
|
06/03/2025 |
08:35:09 |
GBP |
176 |
11195.00 |
XLON |
E0MFLeJOsWAv |
|
06/03/2025 |
08:35:09 |
GBP |
96 |
11195.00 |
TRQX |
E0MFLeKZcQ5B |
|
06/03/2025 |
08:36:16 |
GBP |
358 |
11190.00 |
XLON |
E0MFLeJOsYpt |
|
06/03/2025 |
08:36:16 |
GBP |
167 |
11190.00 |
TRQX |
E0MFLeKZcc4b |
|
06/03/2025 |
08:36:16 |
GBP |
28 |
11190.00 |
TRQX |
E0MFLeKZcc4e |
|
06/03/2025 |
08:41:39 |
GBP |
235 |
11180.00 |
XLON |
E0MFLeJOskHo |
|
06/03/2025 |
08:42:42 |
GBP |
40 |
11170.00 |
TRQX |
E0MFLeKZdcEt |
|
06/03/2025 |
08:42:42 |
GBP |
59 |
11170.00 |
TRQX |
E0MFLeKZdcEw |
|
06/03/2025 |
08:44:37 |
GBP |
35 |
11160.00 |
XLON |
E0MFLeJOsqOU |
|
06/03/2025 |
08:44:37 |
GBP |
288 |
11160.00 |
XLON |
E0MFLeJOsqOW |
|
06/03/2025 |
08:44:37 |
GBP |
176 |
11160.00 |
TRQX |
E0MFLeKZdtrB |
|
06/03/2025 |
08:48:45 |
GBP |
238 |
11150.00 |
XLON |
E0MFLeJOsz8o |
|
06/03/2025 |
08:48:45 |
GBP |
93 |
11150.00 |
TRQX |
E0MFLeKZeWjd |
|
06/03/2025 |
08:48:47 |
GBP |
69 |
11150.00 |
XLON |
E0MFLeJOszE6 |
|
06/03/2025 |
08:48:47 |
GBP |
75 |
11150.00 |
TRQX |
E0MFLeKZeXJm |
|
06/03/2025 |
08:51:21 |
GBP |
86 |
11135.00 |
TRQX |
E0MFLeKZewUd |
|
06/03/2025 |
08:51:21 |
GBP |
86 |
11135.00 |
TRQX |
E0MFLeKZewUi |
|
06/03/2025 |
08:51:21 |
GBP |
25 |
11135.00 |
TRQX |
E0MFLeKZewUo |
|
06/03/2025 |
08:51:22 |
GBP |
188 |
11130.00 |
XLON |
E0MFLeJOt61K |
|
06/03/2025 |
08:51:22 |
GBP |
192 |
11130.00 |
XLON |
E0MFLeJOt61M |
|
06/03/2025 |
08:51:22 |
GBP |
20 |
11130.00 |
TRQX |
E0MFLeKZewe0 |
|
06/03/2025 |
08:51:22 |
GBP |
171 |
11130.00 |
TRQX |
E0MFLeKZewe3 |
|
06/03/2025 |
08:57:25 |
GBP |
183 |
11120.00 |
XLON |
E0MFLeJOtI0u |
|
06/03/2025 |
08:58:29 |
GBP |
232 |
11105.00 |
XLON |
E0MFLeJOtJdF |
|
06/03/2025 |
08:58:29 |
GBP |
166 |
11105.00 |
XLON |
E0MFLeJOtJdH |
|
06/03/2025 |
09:05:04 |
GBP |
484 |
11115.00 |
XLON |
E0MFLeJOtZRI |
|
06/03/2025 |
09:05:04 |
GBP |
51 |
11115.00 |
TRQX |
E0MFLeKZh736 |
|
06/03/2025 |
09:05:04 |
GBP |
213 |
11115.00 |
TRQX |
E0MFLeKZh739 |
|
06/03/2025 |
09:07:34 |
GBP |
166 |
11130.00 |
XLON |
E0MFLeJOtg14 |
|
06/03/2025 |
09:07:34 |
GBP |
163 |
11130.00 |
XLON |
E0MFLeJOtg16 |
|
06/03/2025 |
09:07:34 |
GBP |
91 |
11130.00 |
XLON |
E0MFLeJOtg1v |
|
06/03/2025 |
09:13:56 |
GBP |
177 |
11135.00 |
XLON |
E0MFLeJOttB5 |
|
06/03/2025 |
09:13:56 |
GBP |
246 |
11135.00 |
XLON |
E0MFLeJOttB7 |
|
06/03/2025 |
09:13:56 |
GBP |
97 |
11135.00 |
TRQX |
E0MFLeKZiNQh |
|
06/03/2025 |
09:13:56 |
GBP |
80 |
11140.00 |
XLON |
E0MFLeJOtt6g |
|
06/03/2025 |
09:13:56 |
GBP |
80 |
11140.00 |
XLON |
E0MFLeJOtt6t |
|
06/03/2025 |
09:13:56 |
GBP |
20 |
11140.00 |
XLON |
E0MFLeJOtt6v |
|
06/03/2025 |
09:13:56 |
GBP |
16 |
11140.00 |
TRQX |
E0MFLeKZiNEn |
|
06/03/2025 |
09:13:56 |
GBP |
16 |
11140.00 |
TRQX |
E0MFLeKZiNEw |
|
06/03/2025 |
09:13:56 |
GBP |
24 |
11140.00 |
TRQX |
E0MFLeKZiNEy |
|
06/03/2025 |
09:13:56 |
GBP |
16 |
11140.00 |
TRQX |
E0MFLeKZiNF6 |
|
06/03/2025 |
09:13:56 |
GBP |
16 |
11140.00 |
TRQX |
E0MFLeKZiNFC |
|
06/03/2025 |
09:13:56 |
GBP |
11 |
11140.00 |
TRQX |
E0MFLeKZiNFH |
|
06/03/2025 |
09:21:41 |
GBP |
189 |
11105.00 |
XLON |
E0MFLeJOu83b |
|
06/03/2025 |
09:21:41 |
GBP |
35 |
11105.00 |
XLON |
E0MFLeJOu83X |
|
06/03/2025 |
09:24:43 |
GBP |
203 |
11120.00 |
XLON |
E0MFLeJOuDVL |
|
06/03/2025 |
09:24:43 |
GBP |
47 |
11120.00 |
XLON |
E0MFLeJOuDWI |
|
06/03/2025 |
09:24:43 |
GBP |
10 |
11120.00 |
TRQX |
E0MFLeKZjoSi |
|
06/03/2025 |
09:24:43 |
GBP |
54 |
11120.00 |
TRQX |
E0MFLeKZjoSr |
|
06/03/2025 |
09:26:29 |
GBP |
82 |
11135.00 |
XLON |
E0MFLeJOuGpN |
|
06/03/2025 |
09:26:29 |
GBP |
82 |
11135.00 |
XLON |
E0MFLeJOuGqg |
|
06/03/2025 |
09:26:29 |
GBP |
8 |
11135.00 |
TRQX |
E0MFLeKZk5gh |
|
06/03/2025 |
09:26:29 |
GBP |
37 |
11135.00 |
TRQX |
E0MFLeKZk5gX |
|
06/03/2025 |
09:27:54 |
GBP |
195 |
11125.00 |
XLON |
E0MFLeJOuJ6R |
|
06/03/2025 |
09:27:59 |
GBP |
204 |
11120.00 |
TRQX |
E0MFLeKZkFbX |
|
06/03/2025 |
09:31:28 |
GBP |
80 |
11130.00 |
XLON |
E0MFLeJOuR3P |
|
06/03/2025 |
09:31:28 |
GBP |
55 |
11130.00 |
XLON |
E0MFLeJOuR3R |
|
06/03/2025 |
09:31:28 |
GBP |
21 |
11130.00 |
TRQX |
E0MFLeKZkY2Q |
|
06/03/2025 |
09:33:15 |
GBP |
103 |
11125.00 |
XLON |
E0MFLeJOuVau |
|
06/03/2025 |
09:33:55 |
GBP |
67 |
11125.00 |
XLON |
E0MFLeJOuWWd |
|
06/03/2025 |
09:33:55 |
GBP |
94 |
11125.00 |
TRQX |
E0MFLeKZkttV |
|
06/03/2025 |
09:34:05 |
GBP |
41 |
11125.00 |
XLON |
E0MFLeJOuWv7 |
|
06/03/2025 |
09:34:05 |
GBP |
41 |
11125.00 |
TRQX |
E0MFLeKZkvWD |
|
06/03/2025 |
09:36:12 |
GBP |
196 |
11120.00 |
XLON |
E0MFLeJOubL5 |
|
06/03/2025 |
09:36:12 |
GBP |
108 |
11120.00 |
TRQX |
E0MFLeKZlFwV |
|
06/03/2025 |
09:38:48 |
GBP |
120 |
11100.00 |
TRQX |
E0MFLeKZlavb |
|
06/03/2025 |
09:38:48 |
GBP |
77 |
11100.00 |
TRQX |
E0MFLeKZlave |
|
06/03/2025 |
09:40:18 |
GBP |
89 |
11085.00 |
XLON |
E0MFLeJOuiHa |
|
06/03/2025 |
09:40:18 |
GBP |
5 |
11085.00 |
XLON |
E0MFLeJOuiHG |
|
06/03/2025 |
09:40:18 |
GBP |
74 |
11085.00 |
XLON |
E0MFLeJOuiHL |
|
06/03/2025 |
09:40:18 |
GBP |
93 |
11085.00 |
TRQX |
E0MFLeKZlmXM |
|
06/03/2025 |
09:41:25 |
GBP |
1 |
11080.00 |
XLON |
E0MFLeJOukGk |
|
06/03/2025 |
09:41:29 |
GBP |
180 |
11080.00 |
XLON |
E0MFLeJOukSA |
|
06/03/2025 |
09:43:10 |
GBP |
185 |
11085.00 |
TRQX |
E0MFLeKZm8xq |
|
06/03/2025 |
09:46:48 |
GBP |
88 |
11105.00 |
XLON |
E0MFLeJOut9o |
|
06/03/2025 |
09:46:48 |
GBP |
88 |
11105.00 |
XLON |
E0MFLeJOut9z |
|
06/03/2025 |
09:46:48 |
GBP |
93 |
11105.00 |
XLON |
E0MFLeJOutA1 |
|
06/03/2025 |
09:49:12 |
GBP |
188 |
11100.00 |
TRQX |
E0MFLeKZmqkH |
|
06/03/2025 |
09:51:24 |
GBP |
18 |
11110.00 |
XLON |
E0MFLeJOv03t |
|
06/03/2025 |
09:51:24 |
GBP |
62 |
11110.00 |
XLON |
E0MFLeJOv03w |
|
06/03/2025 |
09:51:24 |
GBP |
32 |
11110.00 |
XLON |
E0MFLeJOv03y |
|
06/03/2025 |
09:51:24 |
GBP |
80 |
11110.00 |
XLON |
E0MFLeJOv044 |
|
06/03/2025 |
09:51:24 |
GBP |
6 |
11110.00 |
XLON |
E0MFLeJOv046 |
|
06/03/2025 |
09:52:51 |
GBP |
82 |
11105.00 |
XLON |
E0MFLeJOv20n |
|
06/03/2025 |
09:52:54 |
GBP |
41 |
11105.00 |
XLON |
E0MFLeJOv25g |
|
06/03/2025 |
09:53:36 |
GBP |
199 |
11105.00 |
TRQX |
E0MFLeKZnJHg |
|
06/03/2025 |
09:54:52 |
GBP |
186 |
11085.00 |
TRQX |
E0MFLeKZnRV8 |
|
06/03/2025 |
09:57:12 |
GBP |
201 |
11085.00 |
XLON |
E0MFLeJOv8AB |
|
06/03/2025 |
09:58:46 |
GBP |
86 |
11065.00 |
XLON |
E0MFLeJOv9nQ |
|
06/03/2025 |
09:58:46 |
GBP |
84 |
11065.00 |
XLON |
E0MFLeJOv9nS |
|
06/03/2025 |
09:58:46 |
GBP |
48 |
11065.00 |
TRQX |
E0MFLeKZnnz6 |
|
06/03/2025 |
09:58:47 |
GBP |
20 |
11060.00 |
TRQX |
E0MFLeKZno6M |
|
06/03/2025 |
09:58:47 |
GBP |
18 |
11065.00 |
XLON |
E0MFLeJOv9ox |
|
06/03/2025 |
09:58:47 |
GBP |
48 |
11065.00 |
TRQX |
E0MFLeKZno5d |
|
06/03/2025 |
09:58:47 |
GBP |
7 |
11065.00 |
TRQX |
E0MFLeKZno6K |
|
06/03/2025 |
10:00:40 |
GBP |
172 |
11070.00 |
XLON |
E0MFLeJOvCLj |
|
06/03/2025 |
10:00:40 |
GBP |
170 |
11070.00 |
XLON |
E0MFLeJOvCLl |
|
06/03/2025 |
10:05:41 |
GBP |
232 |
11075.00 |
TRQX |
E0MFLeKZoWCR |
|
06/03/2025 |
10:08:38 |
GBP |
220 |
11045.00 |
XLON |
E0MFLeJOvPpR |
|
06/03/2025 |
10:09:03 |
GBP |
206 |
11035.00 |
XLON |
E0MFLeJOvQLr |
|
06/03/2025 |
10:15:03 |
GBP |
222 |
11025.00 |
XLON |
E0MFLeJOvaSa |
|
06/03/2025 |
10:17:53 |
GBP |
110 |
11025.00 |
TRQX |
E0MFLeKZq01f |
|
06/03/2025 |
10:17:53 |
GBP |
120 |
11025.00 |
TRQX |
E0MFLeKZq01n |
|
06/03/2025 |
10:19:22 |
GBP |
235 |
11020.00 |
XLON |
E0MFLeJOvgWd |
|
06/03/2025 |
10:21:47 |
GBP |
15 |
11025.00 |
TRQX |
E0MFLeKZqQh3 |
|
06/03/2025 |
10:22:09 |
GBP |
210 |
11025.00 |
TRQX |
E0MFLeKZqT2K |
|
06/03/2025 |
10:22:40 |
GBP |
194 |
11020.00 |
XLON |
E0MFLeJOvlic |
|
06/03/2025 |
10:22:40 |
GBP |
210 |
11020.00 |
XLON |
E0MFLeJOvlie |
|
06/03/2025 |
10:25:01 |
GBP |
192 |
11015.00 |
TRQX |
E0MFLeKZqlhl |
|
06/03/2025 |
10:25:04 |
GBP |
176 |
11015.00 |
XLON |
E0MFLeJOvpIu |
|
06/03/2025 |
10:29:21 |
GBP |
118 |
11005.00 |
XLON |
E0MFLeJOvueo |
|
06/03/2025 |
10:29:21 |
GBP |
168 |
11005.00 |
XLON |
E0MFLeJOvueq |
|
06/03/2025 |
10:35:15 |
GBP |
162 |
10970.00 |
XLON |
E0MFLeJOw2he |
|
06/03/2025 |
10:35:15 |
GBP |
153 |
10970.00 |
TRQX |
E0MFLeKZrnd3 |
|
06/03/2025 |
10:36:28 |
GBP |
148 |
10960.00 |
XLON |
E0MFLeJOw4JS |
|
06/03/2025 |
10:41:15 |
GBP |
155 |
10960.00 |
XLON |
E0MFLeJOwAl2 |
|
06/03/2025 |
10:41:49 |
GBP |
157 |
10950.00 |
XLON |
E0MFLeJOwBJr |
|
06/03/2025 |
10:44:33 |
GBP |
211 |
10945.00 |
XLON |
E0MFLeJOwEa6 |
|
06/03/2025 |
10:44:33 |
GBP |
116 |
10945.00 |
TRQX |
E0MFLeKZsfg5 |
|
06/03/2025 |
10:47:53 |
GBP |
159 |
10950.00 |
TRQX |
E0MFLeKZszXU |
|
06/03/2025 |
10:49:52 |
GBP |
22 |
10950.00 |
TRQX |
E0MFLeKZtAGT |
|
06/03/2025 |
10:49:52 |
GBP |
29 |
10950.00 |
TRQX |
E0MFLeKZtAGV |
|
06/03/2025 |
10:50:11 |
GBP |
44 |
10950.00 |
XLON |
E0MFLeJOwL6a |
|
06/03/2025 |
10:50:11 |
GBP |
58 |
10950.00 |
XLON |
E0MFLeJOwL6c |
|
06/03/2025 |
10:50:11 |
GBP |
105 |
10950.00 |
XLON |
E0MFLeJOwL6e |
|
06/03/2025 |
10:50:11 |
GBP |
22 |
10950.00 |
TRQX |
E0MFLeKZtCIh |
|
06/03/2025 |
10:50:11 |
GBP |
19 |
10950.00 |
TRQX |
E0MFLeKZtCIn |
|
06/03/2025 |
10:50:11 |
GBP |
8 |
10950.00 |
TRQX |
E0MFLeKZtCIR |
|
06/03/2025 |
10:50:11 |
GBP |
14 |
10950.00 |
TRQX |
E0MFLeKZtCIZ |
|
06/03/2025 |
10:52:43 |
GBP |
169 |
10940.00 |
XLON |
E0MFLeJOwOiK |
|
06/03/2025 |
10:55:52 |
GBP |
157 |
10925.00 |
XLON |
E0MFLeJOwRzn |
|
06/03/2025 |
10:57:28 |
GBP |
119 |
10970.00 |
TRQX |
E0MFLeKZtuth |
|
06/03/2025 |
10:57:28 |
GBP |
60 |
10970.00 |
TRQX |
E0MFLeKZtutk |
|
06/03/2025 |
10:57:39 |
GBP |
179 |
10965.00 |
XLON |
E0MFLeJOwV0i |
|
06/03/2025 |
10:57:40 |
GBP |
207 |
10960.00 |
XLON |
E0MFLeJOwV2p |
|
06/03/2025 |
10:57:40 |
GBP |
204 |
10960.00 |
TRQX |
E0MFLeKZtvnb |
|
06/03/2025 |
11:01:44 |
GBP |
128 |
10985.00 |
XLON |
E0MFLeJOwcck |
|
06/03/2025 |
11:01:45 |
GBP |
195 |
10980.00 |
XLON |
E0MFLeJOwceB |
|
06/03/2025 |
11:07:56 |
GBP |
64 |
10965.00 |
XLON |
E0MFLeJOwlus |
|
06/03/2025 |
11:07:56 |
GBP |
141 |
10965.00 |
XLON |
E0MFLeJOwluv |
|
06/03/2025 |
11:08:16 |
GBP |
208 |
10955.00 |
XLON |
E0MFLeJOwmNt |
|
06/03/2025 |
11:08:17 |
GBP |
193 |
10950.00 |
XLON |
E0MFLeJOwmQg |
|
06/03/2025 |
11:08:17 |
GBP |
6 |
10950.00 |
XLON |
E0MFLeJOwmQi |
|
06/03/2025 |
11:13:35 |
GBP |
125 |
10925.00 |
XLON |
E0MFLeJOwtcR |
|
06/03/2025 |
11:13:35 |
GBP |
103 |
10925.00 |
XLON |
E0MFLeJOwtcV |
|
06/03/2025 |
11:13:35 |
GBP |
125 |
10925.00 |
TRQX |
E0MFLeKZvWP6 |
|
06/03/2025 |
11:16:19 |
GBP |
91 |
10910.00 |
XLON |
E0MFLeJOwwga |
|
06/03/2025 |
11:16:19 |
GBP |
131 |
10910.00 |
XLON |
E0MFLeJOwwgG |
|
06/03/2025 |
11:16:20 |
GBP |
151 |
10905.00 |
XLON |
E0MFLeJOwwj9 |
|
06/03/2025 |
11:16:20 |
GBP |
66 |
10905.00 |
XLON |
E0MFLeJOwwjB |
|
06/03/2025 |
11:16:20 |
GBP |
123 |
10905.00 |
XLON |
E0MFLeJOwwk7 |
|
06/03/2025 |
11:16:20 |
GBP |
33 |
10905.00 |
XLON |
E0MFLeJOwwkd |
|
06/03/2025 |
11:19:13 |
GBP |
174 |
10905.00 |
TRQX |
E0MFLeKZw3Eq |
|
06/03/2025 |
11:24:53 |
GBP |
87 |
10950.00 |
XLON |
E0MFLeJOx7q4 |
|
06/03/2025 |
11:24:53 |
GBP |
78 |
10950.00 |
XLON |
E0MFLeJOx7qF |
|
06/03/2025 |
11:26:39 |
GBP |
14 |
10955.00 |
XLON |
E0MFLeJOxAe9 |
|
06/03/2025 |
11:26:39 |
GBP |
153 |
10955.00 |
XLON |
E0MFLeJOxAeD |
|
06/03/2025 |
11:27:55 |
GBP |
131 |
10950.00 |
XLON |
E0MFLeJOxBmi |
|
06/03/2025 |
11:27:55 |
GBP |
43 |
10950.00 |
XLON |
E0MFLeJOxBmy |
|
06/03/2025 |
11:29:48 |
GBP |
141 |
10970.00 |
TRQX |
E0MFLeKZx2Iz |
|
06/03/2025 |
11:31:09 |
GBP |
114 |
10955.00 |
TRQX |
E0MFLeKZxCZJ |
|
06/03/2025 |
11:31:09 |
GBP |
136 |
10960.00 |
XLON |
E0MFLeJOxFY4 |
|
06/03/2025 |
11:31:09 |
GBP |
140 |
10965.00 |
XLON |
E0MFLeJOxFXV |
|
06/03/2025 |
11:35:39 |
GBP |
127 |
10950.00 |
XLON |
E0MFLeJOxKov |
|
06/03/2025 |
11:36:55 |
GBP |
107 |
10950.00 |
TRQX |
E0MFLeKZxk5t |
|
06/03/2025 |
11:37:28 |
GBP |
90 |
10950.00 |
TRQX |
E0MFLeKZxn0m |
|
06/03/2025 |
11:37:28 |
GBP |
24 |
10950.00 |
TRQX |
E0MFLeKZxn0q |
|
06/03/2025 |
11:39:21 |
GBP |
123 |
10960.00 |
TRQX |
E0MFLeKZxw4f |
|
06/03/2025 |
11:40:57 |
GBP |
131 |
10965.00 |
TRQX |
E0MFLeKZy4Pz |
|
06/03/2025 |
11:41:53 |
GBP |
358 |
10960.00 |
XLON |
E0MFLeJOxRO0 |
|
06/03/2025 |
11:41:53 |
GBP |
195 |
10960.00 |
TRQX |
E0MFLeKZy92D |
|
06/03/2025 |
11:48:46 |
GBP |
221 |
10970.00 |
TRQX |
E0MFLeKZyiNx |
|
06/03/2025 |
11:48:53 |
GBP |
214 |
10965.00 |
XLON |
E0MFLeJOxZEr |
|
06/03/2025 |
11:54:20 |
GBP |
245 |
10975.00 |
TRQX |
E0MFLeKZz7lp |
|
06/03/2025 |
11:55:40 |
GBP |
173 |
10985.00 |
XLON |
E0MFLeJOxfaF |
|
06/03/2025 |
11:58:24 |
GBP |
234 |
10970.00 |
XLON |
E0MFLeJOxi8L |
|
06/03/2025 |
11:58:24 |
GBP |
58 |
10970.00 |
XLON |
E0MFLeJOxi8N |
|
06/03/2025 |
11:58:24 |
GBP |
160 |
10970.00 |
TRQX |
E0MFLeKZzRga |
|
06/03/2025 |
11:59:20 |
GBP |
199 |
10960.00 |
TRQX |
E0MFLeKZzV69 |
|
06/03/2025 |
12:02:11 |
GBP |
219 |
10980.00 |
XLON |
E0MFLeJOxmbm |
|
06/03/2025 |
12:02:11 |
GBP |
71 |
10980.00 |
XLON |
E0MFLeJOxmbs |
|
06/03/2025 |
12:02:11 |
GBP |
126 |
10980.00 |
XLON |
E0MFLeJOxmbx |
|
06/03/2025 |
12:08:14 |
GBP |
154 |
10970.00 |
XLON |
E0MFLeJOxtkU |
|
06/03/2025 |
12:08:14 |
GBP |
163 |
10970.00 |
TRQX |
E0MFLeKa0FZn |
|
06/03/2025 |
12:12:54 |
GBP |
190 |
10965.00 |
XLON |
E0MFLeJOxy4u |
|
06/03/2025 |
12:14:24 |
GBP |
103 |
10945.00 |
TRQX |
E0MFLeKa0jOf |
|
06/03/2025 |
12:14:24 |
GBP |
87 |
10945.00 |
TRQX |
E0MFLeKa0jOj |
|
06/03/2025 |
12:17:53 |
GBP |
186 |
10945.00 |
XLON |
E0MFLeJOy3tg |
|
06/03/2025 |
12:17:54 |
GBP |
183 |
10945.00 |
XLON |
E0MFLeJOy3xo |
|
06/03/2025 |
12:17:54 |
GBP |
59 |
10945.00 |
XLON |
E0MFLeJOy3xq |
|
06/03/2025 |
12:17:54 |
GBP |
133 |
10945.00 |
TRQX |
E0MFLeKa12V1 |
|
06/03/2025 |
12:25:40 |
GBP |
194 |
10930.00 |
XLON |
E0MFLeJOyAv7 |
|
06/03/2025 |
12:25:40 |
GBP |
193 |
10930.00 |
TRQX |
E0MFLeKa1dij |
|
06/03/2025 |
12:25:40 |
GBP |
196 |
10930.00 |
TRQX |
E0MFLeKa1dil |
|
06/03/2025 |
12:25:41 |
GBP |
196 |
10925.00 |
XLON |
E0MFLeJOyAwo |
|
06/03/2025 |
12:32:12 |
GBP |
184 |
10945.00 |
TRQX |
E0MFLeKa29rB |
|
06/03/2025 |
12:32:50 |
GBP |
206 |
10940.00 |
XLON |
E0MFLeJOyHeI |
|
06/03/2025 |
12:35:35 |
GBP |
90 |
10945.00 |
XLON |
E0MFLeJOyKPk |
|
06/03/2025 |
12:35:35 |
GBP |
90 |
10945.00 |
XLON |
E0MFLeJOyKPq |
|
06/03/2025 |
12:35:35 |
GBP |
41 |
10945.00 |
XLON |
E0MFLeJOyKPu |
|
06/03/2025 |
12:35:35 |
GBP |
49 |
10945.00 |
XLON |
E0MFLeJOyKPw |
|
06/03/2025 |
12:35:35 |
GBP |
49 |
10945.00 |
XLON |
E0MFLeJOyKQ0 |
|
06/03/2025 |
12:38:55 |
GBP |
41 |
10945.00 |
XLON |
E0MFLeJOyNqz |
|
06/03/2025 |
12:38:55 |
GBP |
165 |
10945.00 |
XLON |
E0MFLeJOyNr1 |
|
06/03/2025 |
12:39:07 |
GBP |
194 |
10945.00 |
XLON |
E0MFLeJOyO5a |
|
06/03/2025 |
12:39:07 |
GBP |
106 |
10945.00 |
TRQX |
E0MFLeKa2hHC |
|
06/03/2025 |
12:42:45 |
GBP |
149 |
10940.00 |
XLON |
E0MFLeJOySMT |
|
06/03/2025 |
12:42:45 |
GBP |
124 |
10940.00 |
XLON |
E0MFLeJOySMV |
|
06/03/2025 |
12:42:45 |
GBP |
150 |
10940.00 |
TRQX |
E0MFLeKa30JU |
|
06/03/2025 |
12:52:41 |
GBP |
211 |
10945.00 |
TRQX |
E0MFLeKa3n0B |
|
06/03/2025 |
12:52:41 |
GBP |
420 |
10950.00 |
XLON |
E0MFLeJOycxt |
|
06/03/2025 |
12:52:41 |
GBP |
12 |
10950.00 |
TRQX |
E0MFLeKa3mxn |
|
06/03/2025 |
12:52:41 |
GBP |
217 |
10950.00 |
TRQX |
E0MFLeKa3mxq |
|
06/03/2025 |
12:59:20 |
GBP |
422 |
10955.00 |
XLON |
E0MFLeJOykug |
|
06/03/2025 |
12:59:20 |
GBP |
156 |
10955.00 |
TRQX |
E0MFLeKa4JDa |
|
06/03/2025 |
12:59:20 |
GBP |
74 |
10955.00 |
TRQX |
E0MFLeKa4JDX |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywu8 |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywuc |
|
06/03/2025 |
13:09:10 |
GBP |
96 |
10975.00 |
XLON |
E0MFLeJOywuC |
|
06/03/2025 |
13:09:10 |
GBP |
27 |
10975.00 |
XLON |
E0MFLeJOywue |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywuI |
|
06/03/2025 |
13:09:10 |
GBP |
370 |
10975.00 |
XLON |
E0MFLeJOywuK |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywuV |
|
06/03/2025 |
13:09:10 |
GBP |
22 |
10975.00 |
XLON |
E0MFLeJOywuw |
|
06/03/2025 |
13:09:10 |
GBP |
19 |
10975.00 |
XLON |
E0MFLeJOywuX |
|
06/03/2025 |
13:09:10 |
GBP |
70 |
10975.00 |
XLON |
E0MFLeJOywv0 |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywv6 |
|
06/03/2025 |
13:09:10 |
GBP |
92 |
10975.00 |
XLON |
E0MFLeJOywvA |
|
06/03/2025 |
13:09:10 |
GBP |
27 |
10975.00 |
XLON |
E0MFLeJOywvC |
|
06/03/2025 |
13:09:10 |
GBP |
11 |
10975.00 |
XLON |
E0MFLeJOywvI |
|
06/03/2025 |
13:17:32 |
GBP |
240 |
10955.00 |
XLON |
E0MFLeJOz8Hx |
|
06/03/2025 |
13:17:32 |
GBP |
98 |
10955.00 |
XLON |
E0MFLeJOz8I1 |
|
06/03/2025 |
13:17:32 |
GBP |
49 |
10955.00 |
XLON |
E0MFLeJOz8I5 |
|
06/03/2025 |
13:17:32 |
GBP |
98 |
10955.00 |
XLON |
E0MFLeJOz8IB |
|
06/03/2025 |
13:17:32 |
GBP |
243 |
10955.00 |
TRQX |
E0MFLeKa5ljN |
|
06/03/2025 |
13:24:57 |
GBP |
357 |
10945.00 |
XLON |
E0MFLeJOzLMr |
|
06/03/2025 |
13:24:57 |
GBP |
195 |
10945.00 |
TRQX |
E0MFLeKa6cOZ |
|
06/03/2025 |
13:30:45 |
GBP |
171 |
10970.00 |
XLON |
E0MFLeJOzTM8 |
|
06/03/2025 |
13:30:45 |
GBP |
94 |
10970.00 |
TRQX |
E0MFLeKa73qi |
|
06/03/2025 |
13:33:06 |
GBP |
357 |
10980.00 |
XLON |
E0MFLeJOzWEe |
|
06/03/2025 |
13:36:55 |
GBP |
80 |
11000.00 |
XLON |
E0MFLeJOzc6g |
|
06/03/2025 |
13:36:55 |
GBP |
80 |
11000.00 |
XLON |
E0MFLeJOzc6o |
|
06/03/2025 |
13:36:55 |
GBP |
35 |
11000.00 |
XLON |
E0MFLeJOzc6s |
|
06/03/2025 |
13:36:55 |
GBP |
45 |
11000.00 |
XLON |
E0MFLeJOzc6v |
|
06/03/2025 |
13:36:55 |
GBP |
35 |
11000.00 |
XLON |
E0MFLeJOzc6x |
|
06/03/2025 |
13:36:55 |
GBP |
34 |
11000.00 |
XLON |
E0MFLeJOzc72 |
|
06/03/2025 |
13:36:55 |
GBP |
17 |
11000.00 |
TRQX |
E0MFLeKa7fz4 |
|
06/03/2025 |
13:36:55 |
GBP |
17 |
11000.00 |
TRQX |
E0MFLeKa7fzA |
|
06/03/2025 |
13:36:55 |
GBP |
17 |
11000.00 |
TRQX |
E0MFLeKa7fzH |
|
06/03/2025 |
13:36:55 |
GBP |
65 |
11000.00 |
TRQX |
E0MFLeKa7fzm |
|
06/03/2025 |
13:36:55 |
GBP |
21 |
11000.00 |
TRQX |
E0MFLeKa7g6o |
|
06/03/2025 |
13:36:55 |
GBP |
32 |
11000.00 |
TRQX |
E0MFLeKa7g6V |
|
06/03/2025 |
13:39:14 |
GBP |
165 |
10995.00 |
XLON |
E0MFLeJOzgeK |
|
06/03/2025 |
13:39:14 |
GBP |
90 |
10995.00 |
TRQX |
E0MFLeKa7y2Y |
|
06/03/2025 |
13:42:57 |
GBP |
164 |
10975.00 |
XLON |
E0MFLeJOzmUm |
|
06/03/2025 |
13:42:57 |
GBP |
218 |
10975.00 |
TRQX |
E0MFLeKa8ORU |
|
06/03/2025 |
13:42:57 |
GBP |
90 |
10975.00 |
TRQX |
E0MFLeKa8ORW |
|
06/03/2025 |
13:46:25 |
GBP |
179 |
10965.00 |
XLON |
E0MFLeJOzrFc |
|
06/03/2025 |
13:46:25 |
GBP |
98 |
10965.00 |
TRQX |
E0MFLeKa8lDM |
|
06/03/2025 |
13:46:29 |
GBP |
247 |
10960.00 |
XLON |
E0MFLeJOzrJ7 |
|
06/03/2025 |
13:46:29 |
GBP |
181 |
10960.00 |
XLON |
E0MFLeJOzrJ9 |
|
06/03/2025 |
13:46:29 |
GBP |
99 |
10960.00 |
TRQX |
E0MFLeKa8lVu |
|
06/03/2025 |
13:50:06 |
GBP |
224 |
10950.00 |
TRQX |
E0MFLeKa97tX |
|
06/03/2025 |
13:50:06 |
GBP |
217 |
10955.00 |
TRQX |
E0MFLeKa97rL |
|
06/03/2025 |
13:58:41 |
GBP |
245 |
10955.00 |
TRQX |
E0MFLeKaA4xg |
|
06/03/2025 |
13:59:10 |
GBP |
241 |
10955.00 |
XLON |
E0MFLeJP09bD |
|
06/03/2025 |
14:00:03 |
GBP |
159 |
10935.00 |
XLON |
E0MFLeJP0B3B |
|
06/03/2025 |
14:00:03 |
GBP |
7 |
10935.00 |
XLON |
E0MFLeJP0B3D |
|
06/03/2025 |
14:00:03 |
GBP |
91 |
10935.00 |
TRQX |
E0MFLeKaADUn |
|
06/03/2025 |
14:00:03 |
GBP |
165 |
10940.00 |
XLON |
E0MFLeJP0B1A |
|
06/03/2025 |
14:00:03 |
GBP |
165 |
10940.00 |
XLON |
E0MFLeJP0B1C |
|
06/03/2025 |
14:00:03 |
GBP |
90 |
10940.00 |
TRQX |
E0MFLeKaADN6 |
|
06/03/2025 |
14:00:03 |
GBP |
91 |
10940.00 |
TRQX |
E0MFLeKaADN8 |
|
06/03/2025 |
14:05:41 |
GBP |
174 |
10920.00 |
XLON |
E0MFLeJP0L3V |
|
06/03/2025 |
14:05:41 |
GBP |
95 |
10920.00 |
TRQX |
E0MFLeKaAsh7 |
|
06/03/2025 |
14:09:32 |
GBP |
38 |
10920.00 |
XLON |
E0MFLeJP0S8A |
|
06/03/2025 |
14:09:32 |
GBP |
134 |
10920.00 |
XLON |
E0MFLeJP0S8D |
|
06/03/2025 |
14:09:32 |
GBP |
165 |
10920.00 |
XLON |
E0MFLeJP0S8F |
|
06/03/2025 |
14:09:32 |
GBP |
91 |
10920.00 |
TRQX |
E0MFLeKaBKZa |
|
06/03/2025 |
14:09:32 |
GBP |
95 |
10920.00 |
TRQX |
E0MFLeKaBKZY |
|
06/03/2025 |
14:09:32 |
GBP |
172 |
10925.00 |
XLON |
E0MFLeJP0S7L |
|
06/03/2025 |
14:09:32 |
GBP |
94 |
10925.00 |
TRQX |
E0MFLeKaBKYj |
|
06/03/2025 |
14:15:51 |
GBP |
203 |
10935.00 |
XLON |
E0MFLeJP0b7m |
|
06/03/2025 |
14:15:51 |
GBP |
111 |
10935.00 |
TRQX |
E0MFLeKaBxb2 |
|
06/03/2025 |
14:15:51 |
GBP |
1 |
10935.00 |
TRQX |
E0MFLeKaBxb4 |
|
06/03/2025 |
14:18:14 |
GBP |
204 |
10935.00 |
XLON |
E0MFLeJP0f6S |
|
06/03/2025 |
14:18:14 |
GBP |
112 |
10935.00 |
TRQX |
E0MFLeKaCCTN |
|
06/03/2025 |
14:19:44 |
GBP |
205 |
10935.00 |
XLON |
E0MFLeJP0h92 |
|
06/03/2025 |
14:19:44 |
GBP |
112 |
10935.00 |
TRQX |
E0MFLeKaCKgV |
|
06/03/2025 |
14:21:39 |
GBP |
89 |
10925.00 |
XLON |
E0MFLeJP0kHA |
|
06/03/2025 |
14:21:39 |
GBP |
89 |
10925.00 |
XLON |
E0MFLeJP0kMO |
|
06/03/2025 |
14:24:20 |
GBP |
347 |
10915.00 |
XLON |
E0MFLeJP0ot5 |
|
06/03/2025 |
14:24:20 |
GBP |
77 |
10915.00 |
XLON |
E0MFLeJP0ot7 |
|
06/03/2025 |
14:24:20 |
GBP |
232 |
10915.00 |
TRQX |
E0MFLeKaCqJU |
|
06/03/2025 |
14:26:42 |
GBP |
220 |
10915.00 |
XLON |
E0MFLeJP0sEM |
|
06/03/2025 |
14:26:42 |
GBP |
121 |
10915.00 |
TRQX |
E0MFLeKaD5EH |
|
06/03/2025 |
14:27:10 |
GBP |
122 |
10915.00 |
XLON |
E0MFLeJP0slX |
|
06/03/2025 |
14:29:25 |
GBP |
529 |
10905.00 |
XLON |
E0MFLeJP0xAL |
|
06/03/2025 |
14:32:32 |
GBP |
144 |
10910.00 |
XLON |
E0MFLeJP19UA |
|
06/03/2025 |
14:32:32 |
GBP |
144 |
10910.00 |
XLON |
E0MFLeJP19Ue |
|
06/03/2025 |
14:32:32 |
GBP |
144 |
10910.00 |
XLON |
E0MFLeJP19UE |
|
06/03/2025 |
14:32:32 |
GBP |
80 |
10910.00 |
XLON |
E0MFLeJP19UG |
|
06/03/2025 |
14:32:32 |
GBP |
26 |
10910.00 |
XLON |
E0MFLeJP19Ui |
|
06/03/2025 |
14:32:32 |
GBP |
144 |
10910.00 |
XLON |
E0MFLeJP19UL |
|
06/03/2025 |
14:32:32 |
GBP |
80 |
10910.00 |
XLON |
E0MFLeJP19UN |
|
06/03/2025 |
14:32:32 |
GBP |
144 |
10910.00 |
XLON |
E0MFLeJP19UR |
|
06/03/2025 |
14:32:32 |
GBP |
80 |
10910.00 |
XLON |
E0MFLeJP19UT |
|
06/03/2025 |
14:35:55 |
GBP |
147 |
10890.00 |
XLON |
E0MFLeJP1Jfy |
|
06/03/2025 |
14:35:55 |
GBP |
495 |
10890.00 |
XLON |
E0MFLeJP1Jg2 |
|
06/03/2025 |
14:35:55 |
GBP |
20 |
10890.00 |
XLON |
E0MFLeJP1Jg4 |
|
06/03/2025 |
14:35:55 |
GBP |
147 |
10890.00 |
XLON |
E0MFLeJP1Jg8 |
|
06/03/2025 |
14:35:55 |
GBP |
166 |
10890.00 |
XLON |
E0MFLeJP1JgA |
|
06/03/2025 |
14:36:05 |
GBP |
139 |
10875.00 |
XLON |
E0MFLeJP1Kec |
|
06/03/2025 |
14:36:05 |
GBP |
49 |
10875.00 |
XLON |
E0MFLeJP1Keg |
|
06/03/2025 |
14:36:05 |
GBP |
61 |
10875.00 |
XLON |
E0MFLeJP1Kei |
|
06/03/2025 |
14:36:05 |
GBP |
42 |
10875.00 |
XLON |
E0MFLeJP1Kek |
|
06/03/2025 |
14:36:05 |
GBP |
135 |
10875.00 |
XLON |
E0MFLeJP1Ket |
|
06/03/2025 |
14:36:05 |
GBP |
129 |
10875.00 |
XLON |
E0MFLeJP1Kev |
|
06/03/2025 |
14:36:05 |
GBP |
135 |
10875.00 |
XLON |
E0MFLeJP1KeW |
|
06/03/2025 |
14:36:05 |
GBP |
139 |
10875.00 |
XLON |
E0MFLeJP1Kex |
|
06/03/2025 |
14:36:05 |
GBP |
129 |
10875.00 |
XLON |
E0MFLeJP1KeY |
|
06/03/2025 |
14:36:05 |
GBP |
85 |
10875.00 |
XLON |
E0MFLeJP1Kez |
|
06/03/2025 |
14:36:05 |
GBP |
121 |
10875.00 |
XLON |
E0MFLeJP1Kf1 |
|
06/03/2025 |
14:36:05 |
GBP |
63 |
10875.00 |
XLON |
E0MFLeJP1Kf3 |
|
06/03/2025 |
14:36:05 |
GBP |
108 |
10875.00 |
XLON |
E0MFLeJP1KfH |
|
06/03/2025 |
14:36:05 |
GBP |
129 |
10875.00 |
XLON |
E0MFLeJP1KfJ |
|
06/03/2025 |
14:36:05 |
GBP |
83 |
10875.00 |
XLON |
E0MFLeJP1KfL |
|
06/03/2025 |
14:36:05 |
GBP |
27 |
10875.00 |
XLON |
E0MFLeJP1KfN |
|
06/03/2025 |
14:42:10 |
GBP |
137 |
10840.00 |
XLON |
E0MFLeJP1dEG |
|
06/03/2025 |
14:42:10 |
GBP |
96 |
10840.00 |
XLON |
E0MFLeJP1dEK |
|
06/03/2025 |
14:42:10 |
GBP |
332 |
10840.00 |
XLON |
E0MFLeJP1dEM |
|
06/03/2025 |
14:42:10 |
GBP |
105 |
10840.00 |
XLON |
E0MFLeJP1dEO |
|
06/03/2025 |
14:42:10 |
GBP |
144 |
10845.00 |
XLON |
E0MFLeJP1dDu |
|
06/03/2025 |
14:42:10 |
GBP |
345 |
10845.00 |
XLON |
E0MFLeJP1dDw |
|
06/03/2025 |
14:42:27 |
GBP |
155 |
10850.00 |
XLON |
E0MFLeJP1e0A |
|
06/03/2025 |
14:42:27 |
GBP |
343 |
10850.00 |
XLON |
E0MFLeJP1e0C |
|
06/03/2025 |
14:49:00 |
GBP |
372 |
10890.00 |
XLON |
E0MFLeJP1vM5 |
|
06/03/2025 |
14:51:47 |
GBP |
326 |
10895.00 |
XLON |
E0MFLeJP23n1 |
|
06/03/2025 |
14:51:47 |
GBP |
322 |
10895.00 |
XLON |
E0MFLeJP23n3 |
|
06/03/2025 |
14:52:57 |
GBP |
375 |
10885.00 |
XLON |
E0MFLeJP26ie |
|
06/03/2025 |
14:52:57 |
GBP |
109 |
10885.00 |
XLON |
E0MFLeJP26ih |
|
06/03/2025 |
14:54:50 |
GBP |
255 |
10885.00 |
XLON |
E0MFLeJP2B7h |
|
06/03/2025 |
14:54:50 |
GBP |
68 |
10885.00 |
XLON |
E0MFLeJP2B7j |
|
06/03/2025 |
14:56:14 |
GBP |
346 |
10895.00 |
XLON |
E0MFLeJP2ENN |
|
06/03/2025 |
14:58:15 |
GBP |
88 |
10905.00 |
XLON |
E0MFLeJP2J8r |
|
06/03/2025 |
14:58:32 |
GBP |
88 |
10905.00 |
XLON |
E0MFLeJP2JUF |
|
06/03/2025 |
14:58:32 |
GBP |
88 |
10905.00 |
XLON |
E0MFLeJP2JUP |
|
06/03/2025 |
14:58:32 |
GBP |
48 |
10905.00 |
XLON |
E0MFLeJP2JUR |
|
06/03/2025 |
14:59:02 |
GBP |
156 |
10895.00 |
XLON |
E0MFLeJP2KAB |
|
06/03/2025 |
14:59:02 |
GBP |
156 |
10895.00 |
XLON |
E0MFLeJP2KAF |
|
06/03/2025 |
14:59:02 |
GBP |
28 |
10895.00 |
XLON |
E0MFLeJP2KAH |
|
06/03/2025 |
15:02:12 |
GBP |
11 |
10900.00 |
XLON |
E0MFLeJP2Rm0 |
|
06/03/2025 |
15:02:12 |
GBP |
315 |
10900.00 |
XLON |
E0MFLeJP2Rm2 |
|
06/03/2025 |
15:02:12 |
GBP |
337 |
10900.00 |
XLON |
E0MFLeJP2Rm8 |
|
06/03/2025 |
15:02:37 |
GBP |
128 |
10890.00 |
XLON |
E0MFLeJP2SvJ |
|
06/03/2025 |
15:03:51 |
GBP |
320 |
10885.00 |
XLON |
E0MFLeJP2WMx |
|
06/03/2025 |
15:04:22 |
GBP |
547 |
10890.00 |
XLON |
E0MFLeJP2YFi |
|
06/03/2025 |
15:04:25 |
GBP |
63 |
10885.00 |
XLON |
E0MFLeJP2YSa |
|
06/03/2025 |
15:04:25 |
GBP |
162 |
10885.00 |
XLON |
E0MFLeJP2YSH |
|
06/03/2025 |
15:04:25 |
GBP |
162 |
10885.00 |
XLON |
E0MFLeJP2YSR |
|
06/03/2025 |
15:09:25 |
GBP |
358 |
10890.00 |
XLON |
E0MFLeJP2ke4 |
|
06/03/2025 |
15:09:25 |
GBP |
373 |
10890.00 |
XLON |
E0MFLeJP2keC |
|
06/03/2025 |
15:12:05 |
GBP |
5 |
10890.00 |
XLON |
E0MFLeJP2qwI |
|
06/03/2025 |
15:12:05 |
GBP |
1,214 |
10890.00 |
XLON |
E0MFLeJP2qwK |
|
06/03/2025 |
15:15:36 |
GBP |
162 |
10860.00 |
XLON |
E0MFLeJP2y5C |
|
06/03/2025 |
15:15:36 |
GBP |
131 |
10860.00 |
XLON |
E0MFLeJP2y5G |
|
06/03/2025 |
15:15:36 |
GBP |
150 |
10860.00 |
XLON |
E0MFLeJP2y5I |
|
06/03/2025 |
15:15:36 |
GBP |
162 |
10860.00 |
XLON |
E0MFLeJP2y5l |
|
06/03/2025 |
15:15:36 |
GBP |
131 |
10860.00 |
XLON |
E0MFLeJP2y5n |
|
06/03/2025 |
15:15:36 |
GBP |
150 |
10860.00 |
XLON |
E0MFLeJP2y5p |
|
06/03/2025 |
15:18:45 |
GBP |
105 |
10900.00 |
XLON |
E0MFLeJP35B7 |
|
06/03/2025 |
15:18:45 |
GBP |
75 |
10900.00 |
XLON |
E0MFLeJP35BB |
|
06/03/2025 |
15:18:45 |
GBP |
137 |
10900.00 |
XLON |
E0MFLeJP35BD |
|
06/03/2025 |
15:18:45 |
GBP |
272 |
10900.00 |
XLON |
E0MFLeJP35BF |
|
06/03/2025 |
15:23:27 |
GBP |
491 |
10935.00 |
XLON |
E0MFLeJP3Fv6 |
|
06/03/2025 |
15:25:27 |
GBP |
491 |
10935.00 |
XLON |
E0MFLeJP3KRI |
|
06/03/2025 |
15:28:10 |
GBP |
485 |
10925.00 |
XLON |
E0MFLeJP3Q1H |
|
06/03/2025 |
15:28:19 |
GBP |
128 |
10915.00 |
XLON |
E0MFLeJP3QOv |
|
06/03/2025 |
15:28:19 |
GBP |
126 |
10915.00 |
XLON |
E0MFLeJP3QPB |
|
06/03/2025 |
15:28:19 |
GBP |
2 |
10915.00 |
XLON |
E0MFLeJP3QPF |
|
06/03/2025 |
15:28:19 |
GBP |
253 |
10915.00 |
XLON |
E0MFLeJP3QPH |
|
06/03/2025 |
15:31:52 |
GBP |
104 |
10930.00 |
XLON |
E0MFLeJP3Xa4 |
|
06/03/2025 |
15:31:52 |
GBP |
104 |
10930.00 |
XLON |
E0MFLeJP3Xa8 |
|
06/03/2025 |
15:31:52 |
GBP |
97 |
10930.00 |
XLON |
E0MFLeJP3XaF |
|
06/03/2025 |
15:31:52 |
GBP |
104 |
10930.00 |
XLON |
E0MFLeJP3XZr |
|
06/03/2025 |
15:35:31 |
GBP |
482 |
10955.00 |
XLON |
E0MFLeJP3dhH |
|
06/03/2025 |
15:35:31 |
GBP |
121 |
10955.00 |
TRQX |
E0MFLeKaNmCs |
|
06/03/2025 |
15:36:47 |
GBP |
524 |
10960.00 |
XLON |
E0MFLeJP3g4d |
|
06/03/2025 |
15:36:51 |
GBP |
143 |
10955.00 |
XLON |
E0MFLeJP3gMp |
|
06/03/2025 |
15:36:51 |
GBP |
60 |
10955.00 |
XLON |
E0MFLeJP3gMx |
|
06/03/2025 |
15:36:51 |
GBP |
83 |
10955.00 |
XLON |
E0MFLeJP3gN4 |
|
06/03/2025 |
15:36:51 |
GBP |
141 |
10955.00 |
XLON |
E0MFLeJP3gNI |
|
06/03/2025 |
15:36:51 |
GBP |
2 |
10955.00 |
XLON |
E0MFLeJP3gNK |
|
06/03/2025 |
15:36:51 |
GBP |
92 |
10955.00 |
XLON |
E0MFLeJP3gNM |
|
06/03/2025 |
15:40:40 |
GBP |
441 |
10960.00 |
XLON |
E0MFLeJP3mz6 |
|
06/03/2025 |
15:42:42 |
GBP |
364 |
10975.00 |
XLON |
E0MFLeJP3qNA |
|
06/03/2025 |
15:42:43 |
GBP |
139 |
10970.00 |
XLON |
E0MFLeJP3qRy |
|
06/03/2025 |
15:42:43 |
GBP |
139 |
10970.00 |
XLON |
E0MFLeJP3qS7 |
|
06/03/2025 |
15:42:43 |
GBP |
65 |
10970.00 |
XLON |
E0MFLeJP3qSB |
|
06/03/2025 |
15:46:55 |
GBP |
149 |
10970.00 |
XLON |
E0MFLeJP3wMB |
|
06/03/2025 |
15:46:55 |
GBP |
412 |
10970.00 |
XLON |
E0MFLeJP3wMH |
|
06/03/2025 |
15:47:53 |
GBP |
110 |
10950.00 |
XLON |
E0MFLeJP3y0r |
|
06/03/2025 |
15:47:53 |
GBP |
132 |
10955.00 |
XLON |
E0MFLeJP3xzM |
|
06/03/2025 |
15:47:53 |
GBP |
7 |
10955.00 |
XLON |
E0MFLeJP3xzu |
|
06/03/2025 |
15:47:53 |
GBP |
132 |
10955.00 |
XLON |
E0MFLeJP3xzU |
|
06/03/2025 |
15:47:53 |
GBP |
128 |
10955.00 |
XLON |
E0MFLeJP3xzY |
|
06/03/2025 |
15:47:53 |
GBP |
542 |
10960.00 |
XLON |
E0MFLeJP3xyA |
|
06/03/2025 |
15:52:21 |
GBP |
376 |
10920.00 |
XLON |
E0MFLeJP46nM |
|
06/03/2025 |
15:52:21 |
GBP |
53 |
10920.00 |
XLON |
E0MFLeJP46nO |
|
06/03/2025 |
15:54:05 |
GBP |
49 |
10905.00 |
XLON |
E0MFLeJP49pV |
|
06/03/2025 |
15:54:09 |
GBP |
261 |
10905.00 |
XLON |
E0MFLeJP4A3r |
|
06/03/2025 |
15:54:09 |
GBP |
93 |
10905.00 |
XLON |
E0MFLeJP4A3t |
|
06/03/2025 |
15:55:13 |
GBP |
98 |
10920.00 |
XLON |
E0MFLeJP4DO0 |
|
06/03/2025 |
15:55:13 |
GBP |
195 |
10920.00 |
XLON |
E0MFLeJP4DO2 |
|
06/03/2025 |
15:55:13 |
GBP |
98 |
10920.00 |
XLON |
E0MFLeJP4DOD |
|
06/03/2025 |
15:55:23 |
GBP |
130 |
10910.00 |
XLON |
E0MFLeJP4Dis |
|
06/03/2025 |
15:55:23 |
GBP |
119 |
10910.00 |
XLON |
E0MFLeJP4Dj7 |
|
06/03/2025 |
15:55:23 |
GBP |
11 |
10910.00 |
XLON |
E0MFLeJP4Dj9 |
|
06/03/2025 |
15:55:23 |
GBP |
158 |
10910.00 |
XLON |
E0MFLeJP4DjB |
|
06/03/2025 |
15:58:41 |
GBP |
18 |
10930.00 |
XLON |
E0MFLeJP4Jpa |
|
06/03/2025 |
15:58:41 |
GBP |
140 |
10930.00 |
XLON |
E0MFLeJP4Jpe |
|
06/03/2025 |
15:58:41 |
GBP |
111 |
10930.00 |
XLON |
E0MFLeJP4Jpg |
|
06/03/2025 |
15:58:41 |
GBP |
10 |
10930.00 |
XLON |
E0MFLeJP4Jpi |
|
06/03/2025 |
15:58:41 |
GBP |
140 |
10930.00 |
XLON |
E0MFLeJP4JpU |
|
06/03/2025 |
15:58:41 |
GBP |
139 |
10930.00 |
XLON |
E0MFLeJP4Jpw |
|
06/03/2025 |
15:58:41 |
GBP |
121 |
10930.00 |
XLON |
E0MFLeJP4JpW |
|
06/03/2025 |
15:58:41 |
GBP |
30 |
10930.00 |
XLON |
E0MFLeJP4Jpy |
|
06/03/2025 |
15:58:41 |
GBP |
139 |
10930.00 |
XLON |
E0MFLeJP4JqE |
|
06/03/2025 |
15:58:41 |
GBP |
25 |
10930.00 |
XLON |
E0MFLeJP4JqM |
|
06/03/2025 |
16:02:29 |
GBP |
462 |
10955.00 |
XLON |
E0MFLeJP4SwC |
|
06/03/2025 |
16:03:19 |
GBP |
156 |
10945.00 |
XLON |
E0MFLeJP4U8f |
|
06/03/2025 |
16:03:19 |
GBP |
160 |
10945.00 |
XLON |
E0MFLeJP4U8h |
|
06/03/2025 |
16:03:19 |
GBP |
156 |
10945.00 |
XLON |
E0MFLeJP4U8K |
|
06/03/2025 |
16:03:19 |
GBP |
30 |
10945.00 |
XLON |
E0MFLeJP4U8l |
|
06/03/2025 |
16:05:35 |
GBP |
433 |
10950.00 |
XLON |
E0MFLeJP4YqU |
|
06/03/2025 |
16:07:46 |
GBP |
3 |
10930.00 |
XLON |
E0MFLeJP4d3z |
|
06/03/2025 |
16:07:46 |
GBP |
13 |
10930.00 |
XLON |
E0MFLeJP4d41 |
|
06/03/2025 |
16:07:46 |
GBP |
5 |
10930.00 |
XLON |
E0MFLeJP4d46 |
|
06/03/2025 |
16:07:46 |
GBP |
25 |
10930.00 |
XLON |
E0MFLeJP4d48 |
|
06/03/2025 |
16:08:00 |
GBP |
117 |
10930.00 |
XLON |
E0MFLeJP4dSd |
|
06/03/2025 |
16:08:02 |
GBP |
80 |
10930.00 |
XLON |
E0MFLeJP4dXg |
|
06/03/2025 |
16:08:40 |
GBP |
8 |
10935.00 |
XLON |
E0MFLeJP4eoS |
|
06/03/2025 |
16:09:13 |
GBP |
983 |
10940.00 |
XLON |
E0MFLeJP4fwE |
|
06/03/2025 |
16:10:54 |
GBP |
385 |
10935.00 |
XLON |
E0MFLeJP4k0G |
|
06/03/2025 |
16:11:31 |
GBP |
89 |
10925.00 |
XLON |
E0MFLeJP4lAa |
|
06/03/2025 |
16:11:31 |
GBP |
156 |
10925.00 |
XLON |
E0MFLeJP4lAS |
|
06/03/2025 |
16:11:31 |
GBP |
156 |
10925.00 |
XLON |
E0MFLeJP4lAY |
|
06/03/2025 |
16:13:12 |
GBP |
363 |
10930.00 |
XLON |
E0MFLeJP4oDL |
|
06/03/2025 |
16:15:33 |
GBP |
395 |
10925.00 |
XLON |
E0MFLeJP4sSk |
|
06/03/2025 |
16:17:09 |
GBP |
866 |
10945.00 |
XLON |
E0MFLeJP4vTI |
|
06/03/2025 |
16:20:07 |
GBP |
114 |
10945.00 |
XLON |
E0MFLeJP50ul |
|
06/03/2025 |
16:20:31 |
GBP |
102 |
10955.00 |
XLON |
E0MFLeJP51az |
|
06/03/2025 |
16:20:31 |
GBP |
102 |
10955.00 |
XLON |
E0MFLeJP51b6 |
|
06/03/2025 |
16:20:31 |
GBP |
457 |
10955.00 |
XLON |
E0MFLeJP51b8 |
|
06/03/2025 |
16:20:31 |
GBP |
102 |
10955.00 |
XLON |
E0MFLeJP51bC |
|
06/03/2025 |
16:20:31 |
GBP |
154 |
10955.00 |
XLON |
E0MFLeJP51bE |
|
06/03/2025 |
16:21:09 |
GBP |
182 |
10965.00 |
XLON |
E0MFLeJP53Gb |
|
06/03/2025 |
16:21:09 |
GBP |
328 |
10965.00 |
XLON |
E0MFLeJP53Gd |
|
06/03/2025 |
16:21:47 |
GBP |
81 |
10960.00 |
XLON |
E0MFLeJP551f |
|
06/03/2025 |
16:21:47 |
GBP |
157 |
10960.00 |
XLON |
E0MFLeJP551h |
|
06/03/2025 |
16:21:47 |
GBP |
83 |
10960.00 |
XLON |
E0MFLeJP551j |
|
06/03/2025 |
16:21:47 |
GBP |
119 |
10960.00 |
XLON |
E0MFLeJP551l |
|
06/03/2025 |
16:21:47 |
GBP |
81 |
10960.00 |
XLON |
E0MFLeJP551P |
|
06/03/2025 |
16:21:47 |
GBP |
81 |
10960.00 |
XLON |
E0MFLeJP551s |
|
06/03/2025 |
16:21:47 |
GBP |
38 |
10960.00 |
XLON |
E0MFLeJP551u |
|
06/03/2025 |
16:21:47 |
GBP |
157 |
10960.00 |
XLON |
E0MFLeJP551V |
|
06/03/2025 |
16:21:47 |
GBP |
65 |
10960.00 |
XLON |
E0MFLeJP5520 |
|
06/03/2025 |
16:21:47 |
GBP |
54 |
10960.00 |
XLON |
E0MFLeJP5526 |
|
06/03/2025 |
16:21:47 |
GBP |
27 |
10960.00 |
XLON |
E0MFLeJP5528 |
|
06/03/2025 |
16:21:47 |
GBP |
54 |
10960.00 |
XLON |
E0MFLeJP552G |
|
06/03/2025 |
16:21:47 |
GBP |
65 |
10960.00 |
XLON |
E0MFLeJP552I |
|
06/03/2025 |
16:21:47 |
GBP |
6 |
10960.00 |
XLON |
E0MFLeJP552M |
|
06/03/2025 |
16:21:47 |
GBP |
86 |
10960.00 |
XLON |
E0MFLeJP552P |
|
06/03/2025 |
16:21:47 |
GBP |
71 |
10960.00 |
XLON |
E0MFLeJP552R |
|
06/03/2025 |
16:21:47 |
GBP |
10 |
10960.00 |
XLON |
E0MFLeJP552V |
|
06/03/2025 |
16:21:47 |
GBP |
84 |
10960.00 |
XLON |
E0MFLeJP552X |
|
06/03/2025 |
16:21:47 |
GBP |
28 |
10960.00 |
XLON |
E0MFLeJP552Z |
|
06/03/2025 |
16:25:00 |
GBP |
100 |
10960.00 |
XLON |
E0MFLeJP5Bfa |
|
06/03/2025 |
16:25:00 |
GBP |
92 |
10960.00 |
XLON |
E0MFLeJP5Bfq |
|
06/03/2025 |
16:25:00 |
GBP |
33 |
10960.00 |
XLON |
E0MFLeJP5Bfu |
|
06/03/2025 |
16:25:00 |
GBP |
152 |
10960.00 |
XLON |
E0MFLeJP5Bfy |
|
06/03/2025 |
16:25:00 |
GBP |
92 |
10960.00 |
XLON |
E0MFLeJP5Bga |
|
06/03/2025 |
16:25:00 |
GBP |
100 |
10960.00 |
XLON |
E0MFLeJP5BgW |
|
06/03/2025 |
16:25:00 |
GBP |
8 |
10960.00 |
XLON |
E0MFLeJP5BiK |
|
06/03/2025 |
16:25:00 |
GBP |
92 |
10960.00 |
XLON |
E0MFLeJP5BiM |
|
06/03/2025 |
16:25:00 |
GBP |
92 |
10960.00 |
XLON |
E0MFLeJP5BiY |
|
06/03/2025 |
16:25:01 |
GBP |
92 |
10960.00 |
XLON |
E0MFLeJP5Bln |
|
06/03/2025 |
16:25:02 |
GBP |
65 |
10960.00 |
XLON |
E0MFLeJP5Bnf |
|
06/03/2025 |
16:25:02 |
GBP |
27 |
10960.00 |
XLON |
E0MFLeJP5Bnh |
|
06/03/2025 |
16:25:02 |
GBP |
43 |
10960.00 |
XLON |
E0MFLeJP5Bnl |
|
06/03/2025 |
16:26:06 |
GBP |
127 |
10950.00 |
XLON |
E0MFLeJP5Dva |
|
06/03/2025 |
16:26:06 |
GBP |
114 |
10950.00 |
XLON |
E0MFLeJP5Dvc |
|
06/03/2025 |
16:26:06 |
GBP |
115 |
10950.00 |
XLON |
E0MFLeJP5Dve |
|
06/03/2025 |
16:26:06 |
GBP |
172 |
10950.00 |
XLON |
E0MFLeJP5Dvg |
|
06/03/2025 |
16:26:06 |
GBP |
253 |
10950.00 |
XLON |
E0MFLeJP5DvY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Creo Medical Group
- 27 minutes ago Barclays
- 33 minutes ago Bloomsbury Publishing
- 37 minutes ago Lowland Investment Co
- 48 minutes ago Unicorn AIM VCT