Transaction in Own Shares

London Stock Exchange Group PLC

11 July 2023

 

London Stock Exchange Group PLC

TRANSACTIONS IN OWN SECURITIES

11 July 2023

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 6^79/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

Ordinary Shares
Date of purchase:	10 July 2023
Number of voting ordinary shares purchased:	81,332
Highest price paid per share:	8,142.00p
Lowest price paid per share:	8,054.00p
Volume weighted average price per share:	8,098.71p

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 7,632,733 of its voting ordinary shares of 6^79/86 pence each in treasury and has 499,577,223 voting ordinary shares of 6^79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6^79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,689,661. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For further information, please contact:

London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media)	[phone] [e-mail]
Peregrine Riviere (Investors)

Schedule of Purchases

Shares purchased:	81,332 (ISIN: GB00B0SWJX34)
Date of purchases:	10 July 2023
Investment firm:	Citigroup Global Markets Limited

Aggregate Information:

Venue	Volume weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
XLON	8,098.71p	81,332	8,054.00p	8,142.00p
TRQX

Detailed Information¹:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-Jul-2023	08:01:42	GBp	240	8,142.00	XLON	xHa9WwInGbv
10-Jul-2023	08:01:44	GBp	122	8,142.00	XLON	xHa9WwInJQZ
10-Jul-2023	08:02:02	GBp	61	8,138.00	XLON	xHa9WwInJLM
10-Jul-2023	08:02:02	GBp	91	8,140.00	XLON	xHa9WwInJLO
10-Jul-2023	08:03:01	GBp	120	8,134.00	XLON	xHa9WwInJku
10-Jul-2023	08:03:03	GBp	68	8,126.00	XLON	xHa9WwInJie
10-Jul-2023	08:03:03	GBp	82	8,132.00	XLON	xHa9WwInJik
10-Jul-2023	08:04:33	GBp	108	8,122.00	XLON	xHa9WwInItu
10-Jul-2023	08:05:09	GBp	14	8,122.00	XLON	xHa9WwInIac
10-Jul-2023	08:05:09	GBp	62	8,122.00	XLON	xHa9WwInIa1
10-Jul-2023	08:05:52	GBp	58	8,116.00	XLON	xHa9WwInLAx
10-Jul-2023	08:05:52	GBp	59	8,120.00	XLON	xHa9WwInLA5
10-Jul-2023	08:05:52	GBp	51	8,120.00	XLON	xHa9WwInLAG
10-Jul-2023	08:05:52	GBp	37	8,120.00	XLON	xHa9WwInLAI
10-Jul-2023	08:05:52	GBp	50	8,118.00	XLON	xHa9WwInLAU
10-Jul-2023	08:05:52	GBp	76	8,120.00	XLON	xHa9WwInLLW
10-Jul-2023	08:06:02	GBp	86	8,112.00	XLON	xHa9WwInL1t
10-Jul-2023	08:06:02	GBp	86	8,114.00	XLON	xHa9WwInL0g
10-Jul-2023	08:06:41	GBp	37	8,106.00	XLON	xHa9WwInLgf
10-Jul-2023	08:06:41	GBp	68	8,108.00	XLON	xHa9WwInLgz
10-Jul-2023	08:08:13	GBp	57	8,094.00	XLON	xHa9WwInKDH
10-Jul-2023	08:08:13	GBp	46	8,094.00	XLON	xHa9WwInKDJ
10-Jul-2023	08:09:02	GBp	108	8,090.00	XLON	xHa9WwInKqJ
10-Jul-2023	08:09:02	GBp	116	8,092.00	XLON	xHa9WwInKqO
10-Jul-2023	08:09:35	GBp	94	8,088.00	XLON	xHa9WwInKdZ
10-Jul-2023	08:09:35	GBp	19	8,088.00	XLON	xHa9WwInKdb
10-Jul-2023	08:11:28	GBp	55	8,100.00	XLON	xHa9WwInMQu
10-Jul-2023	08:11:28	GBp	40	8,100.00	XLON	xHa9WwInMQw
10-Jul-2023	08:11:28	GBp	40	8,100.00	XLON	xHa9WwInMQy
10-Jul-2023	08:11:28	GBp	50	8,098.00	XLON	xHa9WwInMQN
10-Jul-2023	08:11:28	GBp	40	8,100.00	XLON	xHa9WwInMQO
10-Jul-2023	08:11:28	GBp	76	8,100.00	XLON	xHa9WwInNbe
10-Jul-2023	08:12:48	GBp	52	8,102.00	XLON	xHa9WwInMb$
10-Jul-2023	08:12:48	GBp	16	8,102.00	XLON	xHa9WwInMbz
10-Jul-2023	08:12:54	GBp	76	8,104.00	XLON	xHa9WwInfP0
10-Jul-2023	08:13:26	GBp	118	8,100.00	XLON	xHa9WwInf6P
10-Jul-2023	08:13:26	GBp	9	8,104.00	XLON	xHa9WwInf1j
10-Jul-2023	08:13:26	GBp	40	8,104.00	XLON	xHa9WwInf1l
10-Jul-2023	08:13:26	GBp	76	8,102.00	XLON	xHa9WwInf1P
10-Jul-2023	08:13:28	GBp	68	8,098.00	XLON	xHa9WwInf47
10-Jul-2023	08:15:04	GBp	57	8,108.00	XLON	xHa9WwInehO
10-Jul-2023	08:16:08	GBp	31	8,112.00	XLON	xHa9WwInhpQ
10-Jul-2023	08:16:08	GBp	17	8,112.00	XLON	xHa9WwInhpU
10-Jul-2023	08:17:02	GBp	35	8,112.00	XLON	xHa9WwIngKO
10-Jul-2023	08:17:02	GBp	40	8,112.00	XLON	xHa9WwIngKQ
10-Jul-2023	08:17:02	GBp	40	8,112.00	XLON	xHa9WwIngKV
10-Jul-2023	08:17:02	GBp	75	8,110.00	XLON	xHa9WwIngNf
10-Jul-2023	08:18:16	GBp	31	8,110.00	XLON	xHa9WwInjO6
10-Jul-2023	08:18:16	GBp	44	8,110.00	XLON	xHa9WwInjO8
10-Jul-2023	08:19:12	GBp	50	8,110.00	XLON	xHa9WwInjgS
10-Jul-2023	08:19:12	GBp	35	8,112.00	XLON	xHa9WwInjrd
10-Jul-2023	08:19:12	GBp	40	8,112.00	XLON	xHa9WwInjre
10-Jul-2023	08:19:12	GBp	50	8,110.00	XLON	xHa9WwInjrv
10-Jul-2023	08:19:12	GBp	75	8,112.00	XLON	xHa9WwInjrx
10-Jul-2023	08:19:13	GBp	93	8,108.00	XLON	xHa9WwInjgE
10-Jul-2023	08:20:21	GBp	50	8,108.00	XLON	xHa9WwInixL
10-Jul-2023	08:23:31	GBp	75	8,110.00	XLON	xHa9WwInk6M
10-Jul-2023	08:23:54	GBp	44	8,112.00	XLON	xHa9WwInkqF
10-Jul-2023	08:23:54	GBp	32	8,112.00	XLON	xHa9WwInkte
10-Jul-2023	08:23:55	GBp	126	8,110.00	XLON	xHa9WwInkq1
10-Jul-2023	08:24:08	GBp	100	8,112.00	XLON	xHa9WwInXQv
10-Jul-2023	08:24:08	GBp	40	8,112.00	XLON	xHa9WwInXQx
10-Jul-2023	08:24:08	GBp	13	8,112.00	XLON	xHa9WwInXQz
10-Jul-2023	08:24:08	GBp	32	8,112.00	XLON	xHa9WwInXQD
10-Jul-2023	08:25:08	GBp	8	8,118.00	XLON	xHa9WwInXfj
10-Jul-2023	08:25:19	GBp	39	8,120.00	XLON	xHa9WwInXcS
10-Jul-2023	08:25:51	GBp	63	8,116.00	XLON	xHa9WwInW84
10-Jul-2023	08:25:51	GBp	21	8,116.00	XLON	xHa9WwInW86
10-Jul-2023	08:25:51	GBp	13	8,120.00	XLON	xHa9WwInWB7
10-Jul-2023	08:25:51	GBp	40	8,120.00	XLON	xHa9WwInWB9
10-Jul-2023	08:25:51	GBp	40	8,120.00	XLON	xHa9WwInWBB
10-Jul-2023	08:25:51	GBp	91	8,118.00	XLON	xHa9WwInWBK
10-Jul-2023	08:26:08	GBp	8	8,114.00	XLON	xHa9WwInW5M
10-Jul-2023	08:26:10	GBp	34	8,112.00	XLON	xHa9WwInWxo
10-Jul-2023	08:26:10	GBp	53	8,114.00	XLON	xHa9WwInWx2
10-Jul-2023	08:27:56	GBp	84	8,098.00	XLON	xHa9WwInZrf
10-Jul-2023	08:28:24	GBp	112	8,098.00	XLON	xHa9WwInZcE
10-Jul-2023	08:28:40	GBp	75	8,096.00	XLON	xHa9WwInYR2
10-Jul-2023	08:30:08	GBp	17	8,098.00	XLON	xHa9WwInYtv
10-Jul-2023	08:30:08	GBp	15	8,098.00	XLON	xHa9WwInYtx
10-Jul-2023	08:30:09	GBp	78	8,098.00	XLON	xHa9WwInYqQ
10-Jul-2023	08:30:34	GBp	74	8,100.00	XLON	xHa9WwInYX4
10-Jul-2023	08:31:06	GBp	50	8,104.00	XLON	xHa9WwInbKN
10-Jul-2023	08:31:08	GBp	82	8,102.00	XLON	xHa9WwInbKq
10-Jul-2023	08:32:15	GBp	120	8,104.00	XLON	xHa9WwInbsK
10-Jul-2023	08:33:16	GBp	120	8,110.00	XLON	xHa9WwInaPW
10-Jul-2023	08:33:25	GBp	11	8,110.00	XLON	xHa9WwInaID
10-Jul-2023	08:33:25	GBp	51	8,110.00	XLON	xHa9WwInaIF
10-Jul-2023	08:33:25	GBp	100	8,110.00	XLON	xHa9WwInaIP
10-Jul-2023	08:34:30	GBp	75	8,112.00	XLON	xHa9WwInauk
10-Jul-2023	08:35:40	GBp	55	8,108.00	XLON	xHa9WwInaba
10-Jul-2023	08:35:40	GBp	27	8,108.00	XLON	xHa9WwInabc
10-Jul-2023	08:35:40	GBp	121	8,110.00	XLON	xHa9WwInabe
10-Jul-2023	08:35:42	GBp	28	8,106.00	XLON	xHa9WwIndRM
10-Jul-2023	08:36:55	GBp	77	8,102.00	XLON	xHa9WwInd7M
10-Jul-2023	08:36:56	GBp	44	8,100.00	XLON	xHa9WwInd5V
10-Jul-2023	08:39:56	GBp	118	8,098.00	XLON	xHa9WwInc$v
10-Jul-2023	08:40:30	GBp	10	8,096.00	XLON	xHa9WwIncjb
10-Jul-2023	08:40:30	GBp	37	8,096.00	XLON	xHa9WwIncjZ
10-Jul-2023	08:40:30	GBp	73	8,098.00	XLON	xHa9WwIncjg
10-Jul-2023	08:40:30	GBp	119	8,098.00	XLON	xHa9WwIncj$
10-Jul-2023	08:42:40	GBp	67	8,094.00	XLON	xHa9WwInvnR
10-Jul-2023	08:42:40	GBp	100	8,096.00	XLON	xHa9WwInvmb
10-Jul-2023	08:42:42	GBp	64	8,092.00	XLON	xHa9WwInvnC
10-Jul-2023	08:44:08	GBp	80	8,092.00	XLON	xHa9WwInuL5
10-Jul-2023	08:44:14	GBp	74	8,090.00	XLON	xHa9WwInuB8
10-Jul-2023	08:44:16	GBp	12	8,088.00	XLON	xHa9WwInu8C
10-Jul-2023	08:46:32	GBp	64	8,086.00	XLON	xHa9WwInxHG
10-Jul-2023	08:46:32	GBp	77	8,086.00	XLON	xHa9WwInxHS
10-Jul-2023	08:47:26	GBp	54	8,086.00	XLON	xHa9WwInx5P
10-Jul-2023	08:47:26	GBp	57	8,086.00	XLON	xHa9WwInx4Y
10-Jul-2023	08:49:51	GBp	98	8,086.00	XLON	xHa9WwInw28
10-Jul-2023	08:49:57	GBp	59	8,090.00	XLON	xHa9WwInw1J
10-Jul-2023	08:53:13	GBp	77	8,092.00	XLON	xHa9WwInzZu
10-Jul-2023	08:53:17	GBp	7	8,090.00	XLON	xHa9WwInzag
10-Jul-2023	08:53:17	GBp	31	8,090.00	XLON	xHa9WwInzap
10-Jul-2023	08:53:17	GBp	81	8,090.00	XLON	xHa9WwInzaA
10-Jul-2023	08:54:02	GBp	43	8,092.00	XLON	xHa9WwInyHC
10-Jul-2023	08:56:52	GBp	121	8,090.00	XLON	xHa9WwIn$NF
10-Jul-2023	08:56:52	GBp	8	8,092.00	XLON	xHa9WwIn$NP
10-Jul-2023	08:56:52	GBp	119	8,092.00	XLON	xHa9WwIn$Me
10-Jul-2023	08:56:52	GBp	120	8,094.00	XLON	xHa9WwIn$M5
10-Jul-2023	08:56:52	GBp	40	8,094.00	XLON	xHa9WwIn$M7
10-Jul-2023	08:56:52	GBp	16	8,094.00	XLON	xHa9WwIn$M9
10-Jul-2023	08:56:55	GBp	82	8,088.00	XLON	xHa9WwIn$KB
10-Jul-2023	08:59:05	GBp	97	8,088.00	XLON	xHa9WwIn@RT
10-Jul-2023	08:59:05	GBp	22	8,088.00	XLON	xHa9WwIn@RV
10-Jul-2023	08:59:34	GBp	62	8,086.00	XLON	xHa9WwIn@J@
10-Jul-2023	08:59:34	GBp	2	8,086.00	XLON	xHa9WwIn@Jw
10-Jul-2023	09:00:07	GBp	66	8,084.00	XLON	xHa9WwIn@Du
10-Jul-2023	09:00:08	GBp	33	8,082.00	XLON	xHa9WwIn@2i
10-Jul-2023	09:00:08	GBp	41	8,082.00	XLON	xHa9WwIn@Ds
10-Jul-2023	09:03:32	GBp	70	8,078.00	XLON	xHa9WwInn$K
10-Jul-2023	09:03:32	GBp	24	8,080.00	XLON	xHa9WwInn$R
10-Jul-2023	09:03:32	GBp	40	8,080.00	XLON	xHa9WwInn$T
10-Jul-2023	09:03:32	GBp	40	8,080.00	XLON	xHa9WwInn$V
10-Jul-2023	09:03:32	GBp	50	8,078.00	XLON	xHa9WwInn@c
10-Jul-2023	09:03:32	GBp	78	8,080.00	XLON	xHa9WwInn@g
10-Jul-2023	09:06:34	GBp	20	8,084.00	XLON	xHa9WwInmhL
10-Jul-2023	09:06:34	GBp	12	8,084.00	XLON	xHa9WwInmhP
10-Jul-2023	09:07:12	GBp	50	8,084.00	XLON	xHa9WwInpR$
10-Jul-2023	09:07:12	GBp	1	8,084.00	XLON	xHa9WwInpRz
10-Jul-2023	09:07:12	GBp	78	8,084.00	XLON	xHa9WwInpRC
10-Jul-2023	09:07:14	GBp	50	8,082.00	XLON	xHa9WwInpOC
10-Jul-2023	09:08:35	GBp	72	8,080.00	XLON	xHa9WwInp@N
10-Jul-2023	09:08:35	GBp	22	8,080.00	XLON	xHa9WwInp@P
10-Jul-2023	09:08:35	GBp	117	8,080.00	XLON	xHa9WwInpva
10-Jul-2023	09:08:43	GBp	63	8,078.00	XLON	xHa9WwInpyq
10-Jul-2023	09:11:00	GBp	43	8,082.00	XLON	xHa9WwIno$7
10-Jul-2023	09:11:56	GBp	7	8,084.00	XLON	xHa9WwInrRu
10-Jul-2023	09:11:56	GBp	55	8,084.00	XLON	xHa9WwInrRz
10-Jul-2023	09:11:56	GBp	40	8,084.00	XLON	xHa9WwInrR$
10-Jul-2023	09:11:56	GBp	40	8,084.00	XLON	xHa9WwInrR1
10-Jul-2023	09:11:56	GBp	28	8,084.00	XLON	xHa9WwInrR3
10-Jul-2023	09:13:48	GBp	30	8,084.00	XLON	xHa9WwInrrW
10-Jul-2023	09:13:48	GBp	101	8,084.00	XLON	xHa9WwInrgO
10-Jul-2023	09:13:48	GBp	28	8,084.00	XLON	xHa9WwInrgQ
10-Jul-2023	09:13:48	GBp	40	8,084.00	XLON	xHa9WwInrgS
10-Jul-2023	09:13:50	GBp	79	8,082.00	XLON	xHa9WwInrhM
10-Jul-2023	09:13:59	GBp	57	8,082.00	XLON	xHa9WwInrlP
10-Jul-2023	09:15:40	GBp	57	8,082.00	XLON	xHa9WwInq6A
10-Jul-2023	09:18:40	GBp	21	8,088.00	XLON	xHa9WwInt$z
10-Jul-2023	09:18:40	GBp	28	8,088.00	XLON	xHa9WwInt$$
10-Jul-2023	09:18:40	GBp	27	8,088.00	XLON	xHa9WwInt$A
10-Jul-2023	09:18:40	GBp	28	8,088.00	XLON	xHa9WwInt$C
10-Jul-2023	09:18:41	GBp	15	8,088.00	XLON	xHa9WwIntyd
10-Jul-2023	09:18:41	GBp	40	8,088.00	XLON	xHa9WwIntyf
10-Jul-2023	09:18:41	GBp	6	8,088.00	XLON	xHa9WwInt$d
10-Jul-2023	09:18:41	GBp	35	8,088.00	XLON	xHa9WwInt$f
10-Jul-2023	09:18:41	GBp	1	8,088.00	XLON	xHa9WwInt$i
10-Jul-2023	09:18:42	GBp	95	8,086.00	XLON	xHa9WwIntzT
10-Jul-2023	09:18:42	GBp	34	8,086.00	XLON	xHa9WwIntzV
10-Jul-2023	09:22:41	GBp	69	8,086.00	XLON	xHa9WwIm9NR
10-Jul-2023	09:22:41	GBp	41	8,086.00	XLON	xHa9WwIm9NT
10-Jul-2023	09:22:41	GBp	40	8,086.00	XLON	xHa9WwIm9NV
10-Jul-2023	09:22:41	GBp	21	8,086.00	XLON	xHa9WwIm9MX
10-Jul-2023	09:22:42	GBp	81	8,086.00	XLON	xHa9WwIm9N6
10-Jul-2023	09:23:08	GBp	58	8,086.00	XLON	xHa9WwIm9DF
10-Jul-2023	09:23:08	GBp	28	8,086.00	XLON	xHa9WwIm9DH
10-Jul-2023	09:26:27	GBp	18	8,090.00	XLON	xHa9WwIm82@
10-Jul-2023	09:26:27	GBp	60	8,090.00	XLON	xHa9WwIm820
10-Jul-2023	09:26:27	GBp	52	8,088.00	XLON	xHa9WwIm82P
10-Jul-2023	09:26:27	GBp	77	8,090.00	XLON	xHa9WwIm82Q
10-Jul-2023	09:26:28	GBp	81	8,086.00	XLON	xHa9WwIm83S
10-Jul-2023	09:26:28	GBp	15	8,090.00	XLON	xHa9WwIm82Z
10-Jul-2023	09:26:28	GBp	12	8,090.00	XLON	xHa9WwIm82f
10-Jul-2023	09:26:28	GBp	22	8,090.00	XLON	xHa9WwIm82h
10-Jul-2023	09:26:28	GBp	48	8,090.00	XLON	xHa9WwIm82b
10-Jul-2023	09:26:28	GBp	41	8,090.00	XLON	xHa9WwIm82d
10-Jul-2023	09:27:11	GBp	55	8,084.00	XLON	xHa9WwIm8m4
10-Jul-2023	09:27:19	GBp	53	8,082.00	XLON	xHa9WwIm8ta
10-Jul-2023	09:30:52	GBp	32	8,086.00	XLON	xHa9WwImBkP
10-Jul-2023	09:30:52	GBp	78	8,086.00	XLON	xHa9WwImBfW
10-Jul-2023	09:33:31	GBp	47	8,090.00	XLON	xHa9WwImA@a
10-Jul-2023	09:33:31	GBp	40	8,090.00	XLON	xHa9WwImA@c
10-Jul-2023	09:33:31	GBp	41	8,090.00	XLON	xHa9WwImA@e
10-Jul-2023	09:33:31	GBp	21	8,090.00	XLON	xHa9WwImA@g
10-Jul-2023	09:33:31	GBp	78	8,088.00	XLON	xHa9WwImA@@
10-Jul-2023	09:33:34	GBp	67	8,086.00	XLON	xHa9WwImAoG
10-Jul-2023	09:34:43	GBp	51	8,084.00	XLON	xHa9WwImDUB
10-Jul-2023	09:34:43	GBp	65	8,084.00	XLON	xHa9WwImDUE
10-Jul-2023	09:37:25	GBp	79	8,086.00	XLON	xHa9WwImCFr
10-Jul-2023	09:37:59	GBp	108	8,086.00	XLON	xHa9WwImCx3
10-Jul-2023	09:37:59	GBp	79	8,086.00	XLON	xHa9WwImCxF
10-Jul-2023	09:38:02	GBp	70	8,084.00	XLON	xHa9WwImCvt
10-Jul-2023	09:38:59	GBp	30	8,084.00	XLON	xHa9WwImCid
10-Jul-2023	09:41:02	GBp	79	8,086.00	XLON	xHa9WwImFm8
10-Jul-2023	09:41:13	GBp	33	8,086.00	XLON	xHa9WwImFsW
10-Jul-2023	09:41:28	GBp	123	8,084.00	XLON	xHa9WwImFk8
10-Jul-2023	09:43:46	GBp	14	8,084.00	XLON	xHa9WwImEpN
10-Jul-2023	09:43:46	GBp	18	8,084.00	XLON	xHa9WwImEpR
10-Jul-2023	09:43:46	GBp	79	8,082.00	XLON	xHa9WwImEod
10-Jul-2023	09:44:51	GBp	36	8,088.00	XLON	xHa9WwIm1VU
10-Jul-2023	09:44:51	GBp	21	8,088.00	XLON	xHa9WwIm1UW
10-Jul-2023	09:46:06	GBp	121	8,086.00	XLON	xHa9WwIm1vY
10-Jul-2023	09:46:06	GBp	17	8,088.00	XLON	xHa9WwIm1vq
10-Jul-2023	09:46:06	GBp	76	8,088.00	XLON	xHa9WwIm1vi
10-Jul-2023	09:46:06	GBp	58	8,088.00	XLON	xHa9WwIm1vk
10-Jul-2023	09:46:06	GBp	18	8,088.00	XLON	xHa9WwIm1vm
10-Jul-2023	09:46:06	GBp	14	8,088.00	XLON	xHa9WwIm1vH
10-Jul-2023	09:46:06	GBp	18	8,088.00	XLON	xHa9WwIm1vP
10-Jul-2023	09:50:15	GBp	79	8,088.00	XLON	xHa9WwIm0jQ
10-Jul-2023	09:50:15	GBp	79	8,088.00	XLON	xHa9WwIm0ig
10-Jul-2023	09:53:48	GBp	64	8,092.00	XLON	xHa9WwIm3aU
10-Jul-2023	09:53:48	GBp	19	8,092.00	XLON	xHa9WwIm3d@
10-Jul-2023	09:53:48	GBp	40	8,092.00	XLON	xHa9WwIm3d0
10-Jul-2023	09:53:48	GBp	4	8,092.00	XLON	xHa9WwIm3d2
10-Jul-2023	09:53:48	GBp	40	8,092.00	XLON	xHa9WwIm3d4
10-Jul-2023	09:53:48	GBp	40	8,092.00	XLON	xHa9WwIm3ds
10-Jul-2023	09:53:48	GBp	45	8,092.00	XLON	xHa9WwIm3du
10-Jul-2023	09:53:48	GBp	11	8,092.00	XLON	xHa9WwIm3dw
10-Jul-2023	09:53:48	GBp	50	8,092.00	XLON	xHa9WwIm3dy
10-Jul-2023	09:53:48	GBp	54	8,090.00	XLON	xHa9WwIm3dH
10-Jul-2023	09:53:48	GBp	25	8,090.00	XLON	xHa9WwIm3dL
10-Jul-2023	09:54:52	GBp	105	8,092.00	XLON	xHa9WwIm22G
10-Jul-2023	09:54:52	GBp	27	8,092.00	XLON	xHa9WwIm22K
10-Jul-2023	09:54:58	GBp	77	8,088.00	XLON	xHa9WwIm20H
10-Jul-2023	09:54:58	GBp	100	8,090.00	XLON	xHa9WwIm23Y
10-Jul-2023	09:56:17	GBp	52	8,086.00	XLON	xHa9WwIm2qm
10-Jul-2023	09:58:31	GBp	108	8,084.00	XLON	xHa9WwIm5xG
10-Jul-2023	09:58:31	GBp	81	8,084.00	XLON	xHa9WwIm5wX
10-Jul-2023	09:58:31	GBp	51	8,084.00	XLON	xHa9WwIm5wZ
10-Jul-2023	09:58:32	GBp	69	8,082.00	XLON	xHa9WwIm5x@
10-Jul-2023	10:00:22	GBp	63	8,078.00	XLON	xHa9WwIm4SV
10-Jul-2023	10:02:45	GBp	43	8,082.00	XLON	xHa9WwIm4h1
10-Jul-2023	10:02:45	GBp	50	8,082.00	XLON	xHa9WwIm4h3
10-Jul-2023	10:02:45	GBp	53	8,082.00	XLON	xHa9WwIm4h5
10-Jul-2023	10:02:45	GBp	79	8,082.00	XLON	xHa9WwIm4hJ
10-Jul-2023	10:02:46	GBp	81	8,080.00	XLON	xHa9WwIm4hs
10-Jul-2023	10:05:02	GBp	116	8,080.00	XLON	xHa9WwIm77g
10-Jul-2023	10:05:02	GBp	116	8,082.00	XLON	xHa9WwIm77$
10-Jul-2023	10:09:26	GBp	5	8,082.00	XLON	xHa9WwIm6iC
10-Jul-2023	10:09:26	GBp	22	8,082.00	XLON	xHa9WwIm6iE
10-Jul-2023	10:09:26	GBp	17	8,082.00	XLON	xHa9WwIm6iG
10-Jul-2023	10:09:26	GBp	12	8,082.00	XLON	xHa9WwIm6iM
10-Jul-2023	10:09:26	GBp	134	8,082.00	XLON	xHa9WwIm6ls
10-Jul-2023	10:09:26	GBp	22	8,082.00	XLON	xHa9WwIm6lu
10-Jul-2023	10:09:26	GBp	4	8,082.00	XLON	xHa9WwIm6lw
10-Jul-2023	10:09:27	GBp	32	8,082.00	XLON	xHa9WwIm6im
10-Jul-2023	10:09:48	GBp	70	8,082.00	XLON	xHa9WwIm6d6
10-Jul-2023	10:09:48	GBp	5	8,082.00	XLON	xHa9WwIm6dC
10-Jul-2023	10:09:48	GBp	59	8,082.00	XLON	xHa9WwIm6dG
10-Jul-2023	10:11:38	GBp	126	8,082.00	XLON	xHa9WwImP1p
10-Jul-2023	10:13:45	GBp	53	8,082.00	XLON	xHa9WwImOId
10-Jul-2023	10:13:45	GBp	23	8,082.00	XLON	xHa9WwImOIf
10-Jul-2023	10:13:46	GBp	50	8,078.00	XLON	xHa9WwImOGT
10-Jul-2023	10:13:46	GBp	135	8,080.00	XLON	xHa9WwImOJv
10-Jul-2023	10:13:46	GBp	42	8,082.00	XLON	xHa9WwImOJ3
10-Jul-2023	10:13:46	GBp	9	8,082.00	XLON	xHa9WwImOJ9
10-Jul-2023	10:13:46	GBp	23	8,082.00	XLON	xHa9WwImOJB
10-Jul-2023	10:14:14	GBp	32	8,076.00	XLON	xHa9WwImOAt
10-Jul-2023	10:14:17	GBp	32	8,074.00	XLON	xHa9WwImOBz
10-Jul-2023	10:15:26	GBp	91	8,068.00	XLON	xHa9WwImOqZ
10-Jul-2023	10:15:26	GBp	61	8,066.00	XLON	xHa9WwImOrV
10-Jul-2023	10:16:33	GBp	47	8,062.00	XLON	xHa9WwImObR
10-Jul-2023	10:16:33	GBp	31	8,064.00	XLON	xHa9WwImOaj
10-Jul-2023	10:16:33	GBp	40	8,064.00	XLON	xHa9WwImOal
10-Jul-2023	10:17:20	GBp	71	8,056.00	XLON	xHa9WwImRBL
10-Jul-2023	10:17:30	GBp	57	8,056.00	XLON	xHa9WwImRCl
10-Jul-2023	10:19:34	GBp	18	8,054.00	XLON	xHa9WwImRWI
10-Jul-2023	10:19:34	GBp	40	8,054.00	XLON	xHa9WwImRWK
10-Jul-2023	10:19:34	GBp	55	8,054.00	XLON	xHa9WwImRZj
10-Jul-2023	10:19:34	GBp	129	8,056.00	XLON	xHa9WwImRZ3
10-Jul-2023	10:20:40	GBp	53	8,056.00	XLON	xHa9WwImQB1
10-Jul-2023	10:23:55	GBp	11	8,062.00	XLON	xHa9WwImTLN
10-Jul-2023	10:23:55	GBp	25	8,062.00	XLON	xHa9WwImTLP
10-Jul-2023	10:23:55	GBp	64	8,062.00	XLON	xHa9WwImTLR
10-Jul-2023	10:23:55	GBp	69	8,062.00	XLON	xHa9WwImTKY
10-Jul-2023	10:23:55	GBp	25	8,062.00	XLON	xHa9WwImTKa
10-Jul-2023	10:23:55	GBp	81	8,062.00	XLON	xHa9WwImTKu
10-Jul-2023	10:23:56	GBp	55	8,060.00	XLON	xHa9WwImTLG
10-Jul-2023	10:25:14	GBp	114	8,058.00	XLON	xHa9WwImTvX
10-Jul-2023	10:28:05	GBp	99	8,058.00	XLON	xHa9WwImS8W
10-Jul-2023	10:28:05	GBp	25	8,060.00	XLON	xHa9WwImS9U
10-Jul-2023	10:28:05	GBp	141	8,058.00	XLON	xHa9WwImS8d
10-Jul-2023	10:28:05	GBp	32	8,060.00	XLON	xHa9WwImS8r
10-Jul-2023	10:28:05	GBp	81	8,060.00	XLON	xHa9WwImS8w
10-Jul-2023	10:28:57	GBp	40	8,058.00	XLON	xHa9WwImSuo
10-Jul-2023	10:31:14	GBp	36	8,062.00	XLON	xHa9WwImVJ8
10-Jul-2023	10:31:14	GBp	59	8,062.00	XLON	xHa9WwImVJA
10-Jul-2023	10:31:53	GBp	95	8,062.00	XLON	xHa9WwImV0m
10-Jul-2023	10:37:23	GBp	60	8,086.00	XLON	xHa9WwImHTo
10-Jul-2023	10:37:23	GBp	43	8,086.00	XLON	xHa9WwImHTv
10-Jul-2023	10:37:52	GBp	30	8,088.00	XLON	xHa9WwImH9H
10-Jul-2023	10:37:52	GBp	58	8,088.00	XLON	xHa9WwImH9J
10-Jul-2023	10:39:22	GBp	22	8,080.00	XLON	xHa9WwImHis
10-Jul-2023	10:39:22	GBp	55	8,082.00	XLON	xHa9WwImHiP
10-Jul-2023	10:39:22	GBp	35	8,084.00	XLON	xHa9WwImHiR
10-Jul-2023	10:39:22	GBp	83	8,084.00	XLON	xHa9WwImHlW
10-Jul-2023	10:39:22	GBp	83	8,086.00	XLON	xHa9WwImHlv
10-Jul-2023	10:42:13	GBp	83	8,086.00	XLON	xHa9WwImGzC
10-Jul-2023	10:42:14	GBp	83	8,084.00	XLON	xHa9WwImGoH
10-Jul-2023	10:42:15	GBp	58	8,086.00	XLON	xHa9WwImGos
10-Jul-2023	10:42:15	GBp	16	8,086.00	XLON	xHa9WwImGou
10-Jul-2023	10:42:15	GBp	1	8,086.00	XLON	xHa9WwImGow
10-Jul-2023	10:42:15	GBp	49	8,086.00	XLON	xHa9WwImGoy
10-Jul-2023	10:42:15	GBp	1	8,086.00	XLON	xHa9WwImGo2
10-Jul-2023	10:42:15	GBp	43	8,086.00	XLON	xHa9WwImGo4
10-Jul-2023	10:42:15	GBp	42	8,086.00	XLON	xHa9WwImGo6
10-Jul-2023	10:42:18	GBp	41	8,086.00	XLON	xHa9WwImGpF
10-Jul-2023	10:42:18	GBp	44	8,086.00	XLON	xHa9WwImGpH
10-Jul-2023	10:42:28	GBp	45	8,086.00	XLON	xHa9WwImGqL
10-Jul-2023	10:42:28	GBp	17	8,086.00	XLON	xHa9WwImGqN
10-Jul-2023	10:46:14	GBp	19	8,088.00	XLON	xHa9WwImJb2
10-Jul-2023	10:46:14	GBp	53	8,088.00	XLON	xHa9WwImJb4
10-Jul-2023	10:46:14	GBp	43	8,088.00	XLON	xHa9WwImJb6
10-Jul-2023	10:46:14	GBp	42	8,088.00	XLON	xHa9WwImJb8
10-Jul-2023	10:46:14	GBp	14	8,088.00	XLON	xHa9WwImJbA
10-Jul-2023	10:46:14	GBp	73	8,086.00	XLON	xHa9WwImJbC
10-Jul-2023	10:46:14	GBp	83	8,086.00	XLON	xHa9WwImJbU
10-Jul-2023	10:47:24	GBp	47	8,090.00	XLON	xHa9WwImIE4
10-Jul-2023	10:47:24	GBp	43	8,088.00	XLON	xHa9WwImIEJ
10-Jul-2023	10:50:18	GBp	84	8,092.00	XLON	xHa9WwImLLS
10-Jul-2023	10:50:42	GBp	106	8,094.00	XLON	xHa9WwImLDy
10-Jul-2023	10:50:42	GBp	21	8,094.00	XLON	xHa9WwImLD@
10-Jul-2023	10:50:42	GBp	44	8,094.00	XLON	xHa9WwImLD0
10-Jul-2023	10:50:42	GBp	34	8,094.00	XLON	xHa9WwImLDH
10-Jul-2023	10:53:39	GBp	55	8,092.00	XLON	xHa9WwImKES
10-Jul-2023	10:53:39	GBp	31	8,096.00	XLON	xHa9WwImK9m
10-Jul-2023	10:53:39	GBp	119	8,096.00	XLON	xHa9WwImK9o
10-Jul-2023	10:53:39	GBp	84	8,094.00	XLON	xHa9WwImK9z
10-Jul-2023	10:55:50	GBp	40	8,096.00	XLON	xHa9WwImKc4
10-Jul-2023	10:55:50	GBp	153	8,094.00	XLON	xHa9WwImKcD
10-Jul-2023	10:55:50	GBp	36	8,096.00	XLON	xHa9WwImKXY
10-Jul-2023	10:56:13	GBp	43	8,094.00	XLON	xHa9WwImNSN
10-Jul-2023	10:57:22	GBp	29	8,090.00	XLON	xHa9WwImN4x
10-Jul-2023	10:57:22	GBp	49	8,090.00	XLON	xHa9WwImN4z
10-Jul-2023	10:57:22	GBp	75	8,092.00	XLON	xHa9WwImN7t
10-Jul-2023	10:59:29	GBp	100	8,088.00	XLON	xHa9WwImMVt
10-Jul-2023	10:59:30	GBp	52	8,086.00	XLON	xHa9WwImMSE
10-Jul-2023	10:59:33	GBp	34	8,084.00	XLON	xHa9WwImMSX
10-Jul-2023	11:02:09	GBp	129	8,082.00	XLON	xHa9WwImMbI
10-Jul-2023	11:03:50	GBp	102	8,082.00	XLON	xHa9WwImf4o
10-Jul-2023	11:03:50	GBp	96	8,084.00	XLON	xHa9WwImf49
10-Jul-2023	11:12:17	GBp	86	8,086.00	XLON	xHa9WwImg8j
10-Jul-2023	11:12:19	GBp	128	8,086.00	XLON	xHa9WwImg9l
10-Jul-2023	11:12:19	GBp	8	8,086.00	XLON	xHa9WwImg91
10-Jul-2023	11:12:19	GBp	24	8,086.00	XLON	xHa9WwImg9r
10-Jul-2023	11:12:19	GBp	63	8,086.00	XLON	xHa9WwImg9v
10-Jul-2023	11:12:19	GBp	28	8,086.00	XLON	xHa9WwImg9z
10-Jul-2023	11:12:19	GBp	28	8,086.00	XLON	xHa9WwImg9n
10-Jul-2023	11:12:19	GBp	58	8,086.00	XLON	xHa9WwImg9p
10-Jul-2023	11:12:19	GBp	35	8,086.00	XLON	xHa9WwImg9L
10-Jul-2023	11:12:19	GBp	42	8,086.00	XLON	xHa9WwImg9N
10-Jul-2023	11:12:19	GBp	58	8,084.00	XLON	xHa9WwImg9Q
10-Jul-2023	11:12:56	GBp	88	8,084.00	XLON	xHa9WwImguC
10-Jul-2023	11:12:57	GBp	68	8,084.00	XLON	xHa9WwImgvh
10-Jul-2023	11:15:04	GBp	96	8,082.00	XLON	xHa9WwImj91
10-Jul-2023	11:19:54	GBp	80	8,088.00	XLON	xHa9WwImia6
10-Jul-2023	11:19:55	GBp	50	8,088.00	XLON	xHa9WwImib8
10-Jul-2023	11:19:55	GBp	22	8,088.00	XLON	xHa9WwImibA
10-Jul-2023	11:21:23	GBp	88	8,092.00	XLON	xHa9WwIml$7
10-Jul-2023	11:22:35	GBp	30	8,094.00	XLON	xHa9WwImkVG
10-Jul-2023	11:22:35	GBp	87	8,094.00	XLON	xHa9WwImkVO
10-Jul-2023	11:22:35	GBp	43	8,094.00	XLON	xHa9WwImkVQ
10-Jul-2023	11:22:35	GBp	26	8,094.00	XLON	xHa9WwImkUd
10-Jul-2023	11:22:36	GBp	22	8,094.00	XLON	xHa9WwImkSj
10-Jul-2023	11:22:36	GBp	26	8,094.00	XLON	xHa9WwImkSl
10-Jul-2023	11:24:37	GBp	24	8,094.00	XLON	xHa9WwImked
10-Jul-2023	11:24:43	GBp	27	8,094.00	XLON	xHa9WwImkYb
10-Jul-2023	11:24:43	GBp	29	8,094.00	XLON	xHa9WwImkYd
10-Jul-2023	11:24:43	GBp	22	8,094.00	XLON	xHa9WwImkYf
10-Jul-2023	11:24:43	GBp	25	8,094.00	XLON	xHa9WwImkYh
10-Jul-2023	11:24:43	GBp	35	8,094.00	XLON	xHa9WwImkYv
10-Jul-2023	11:24:44	GBp	93	8,092.00	XLON	xHa9WwImkZI
10-Jul-2023	11:27:34	GBp	5	8,096.00	XLON	xHa9WwImXa7
10-Jul-2023	11:27:34	GBp	19	8,096.00	XLON	xHa9WwImXaA
10-Jul-2023	11:27:34	GBp	14	8,096.00	XLON	xHa9WwImXaC
10-Jul-2023	11:27:34	GBp	19	8,096.00	XLON	xHa9WwImXdd
10-Jul-2023	11:27:34	GBp	50	8,096.00	XLON	xHa9WwImXdf
10-Jul-2023	11:27:34	GBp	89	8,096.00	XLON	xHa9WwImXdo
10-Jul-2023	11:27:36	GBp	58	8,094.00	XLON	xHa9WwImXaq
10-Jul-2023	11:28:15	GBp	129	8,094.00	XLON	xHa9WwImWNP
10-Jul-2023	11:29:11	GBp	57	8,094.00	XLON	xHa9WwImW@U
10-Jul-2023	11:31:32	GBp	32	8,094.00	XLON	xHa9WwImZDQ
10-Jul-2023	11:31:32	GBp	15	8,094.00	XLON	xHa9WwImZCd
10-Jul-2023	11:31:32	GBp	17	8,094.00	XLON	xHa9WwImZCl
10-Jul-2023	11:31:32	GBp	8	8,094.00	XLON	xHa9WwImZCp
10-Jul-2023	11:31:56	GBp	23	8,094.00	XLON	xHa9WwImZ7L
10-Jul-2023	11:31:56	GBp	30	8,094.00	XLON	xHa9WwImZ7P
10-Jul-2023	11:31:56	GBp	4	8,094.00	XLON	xHa9WwImZ6e
10-Jul-2023	11:31:56	GBp	28	8,094.00	XLON	xHa9WwImZ6g
10-Jul-2023	11:32:38	GBp	135	8,094.00	XLON	xHa9WwImZmE
10-Jul-2023	11:32:48	GBp	98	8,092.00	XLON	xHa9WwImZsc
10-Jul-2023	11:35:23	GBp	1	8,092.00	XLON	xHa9WwImYvC
10-Jul-2023	11:35:23	GBp	26	8,092.00	XLON	xHa9WwImYvJ
10-Jul-2023	11:35:23	GBp	10	8,092.00	XLON	xHa9WwImYvL
10-Jul-2023	11:35:23	GBp	7	8,092.00	XLON	xHa9WwImYut
10-Jul-2023	11:35:23	GBp	26	8,092.00	XLON	xHa9WwImYuv
10-Jul-2023	11:36:36	GBp	43	8,092.00	XLON	xHa9WwImbR2
10-Jul-2023	11:36:36	GBp	60	8,092.00	XLON	xHa9WwImbQt
10-Jul-2023	11:36:36	GBp	33	8,092.00	XLON	xHa9WwImbQv
10-Jul-2023	11:36:36	GBp	28	8,092.00	XLON	xHa9WwImbQz
10-Jul-2023	11:38:55	GBp	38	8,092.00	XLON	xHa9WwImbqk
10-Jul-2023	11:38:55	GBp	33	8,092.00	XLON	xHa9WwImbqm
10-Jul-2023	11:38:55	GBp	48	8,092.00	XLON	xHa9WwImbqo
10-Jul-2023	11:38:55	GBp	33	8,092.00	XLON	xHa9WwImbqs
10-Jul-2023	11:39:14	GBp	111	8,090.00	XLON	xHa9WwImbio
10-Jul-2023	11:39:17	GBp	59	8,088.00	XLON	xHa9WwImbjg
10-Jul-2023	11:42:40	GBp	100	8,094.00	XLON	xHa9WwImaWa
10-Jul-2023	11:42:40	GBp	128	8,096.00	XLON	xHa9WwImaWp
10-Jul-2023	11:42:40	GBp	12	8,096.00	XLON	xHa9WwImaWr
10-Jul-2023	11:45:35	GBp	100	8,096.00	XLON	xHa9WwImdar
10-Jul-2023	11:54:41	GBp	37	8,114.00	XLON	xHa9WwImupC
10-Jul-2023	11:54:41	GBp	373	8,114.00	XLON	xHa9WwImuoY
10-Jul-2023	11:54:41	GBp	37	8,114.00	XLON	xHa9WwImuoa
10-Jul-2023	11:54:41	GBp	15	8,114.00	XLON	xHa9WwImuof
10-Jul-2023	11:54:41	GBp	9	8,114.00	XLON	xHa9WwImuos
10-Jul-2023	11:54:41	GBp	48	8,114.00	XLON	xHa9WwImuou
10-Jul-2023	11:55:35	GBp	28	8,114.00	XLON	xHa9WwImuW$
10-Jul-2023	11:55:35	GBp	60	8,114.00	XLON	xHa9WwImuW0
10-Jul-2023	11:56:12	GBp	1	8,114.00	XLON	xHa9WwImxU@
10-Jul-2023	11:56:12	GBp	36	8,114.00	XLON	xHa9WwImxUw
10-Jul-2023	11:56:19	GBp	133	8,112.00	XLON	xHa9WwImxT2
10-Jul-2023	11:57:18	GBp	5	8,114.00	XLON	xHa9WwImxDj
10-Jul-2023	11:58:52	GBp	138	8,116.00	XLON	xHa9WwImxh9
10-Jul-2023	11:59:56	GBp	34	8,112.00	XLON	xHa9WwImwUy
10-Jul-2023	11:59:56	GBp	59	8,114.00	XLON	xHa9WwImwU0
10-Jul-2023	11:59:56	GBp	143	8,116.00	XLON	xHa9WwImwUG
10-Jul-2023	12:02:16	GBp	127	8,112.00	XLON	xHa9WwImzQj
10-Jul-2023	12:04:16	GBp	139	8,112.00	XLON	xHa9WwImzn@
10-Jul-2023	12:04:21	GBp	129	8,110.00	XLON	xHa9WwImztK
10-Jul-2023	12:05:37	GBp	43	8,112.00	XLON	xHa9WwImyUX
10-Jul-2023	12:07:43	GBp	34	8,114.00	XLON	xHa9WwImyeJ
10-Jul-2023	12:07:43	GBp	39	8,114.00	XLON	xHa9WwImyeL
10-Jul-2023	12:07:43	GBp	177	8,114.00	XLON	xHa9WwImyhW
10-Jul-2023	12:07:55	GBp	76	8,112.00	XLON	xHa9WwImyiH
10-Jul-2023	12:08:43	GBp	48	8,110.00	XLON	xHa9WwIm$Sm
10-Jul-2023	12:09:59	GBp	75	8,110.00	XLON	xHa9WwIm$7F
10-Jul-2023	12:10:00	GBp	52	8,108.00	XLON	xHa9WwIm$4F
10-Jul-2023	12:14:00	GBp	153	8,116.00	XLON	xHa9WwIm@rm
10-Jul-2023	12:14:38	GBp	33	8,116.00	XLON	xHa9WwIm@cE
10-Jul-2023	12:14:38	GBp	40	8,116.00	XLON	xHa9WwIm@cG
10-Jul-2023	12:16:26	GBp	61	8,116.00	XLON	xHa9WwImn$1
10-Jul-2023	12:16:26	GBp	93	8,116.00	XLON	xHa9WwImn$8
10-Jul-2023	12:22:59	GBp	97	8,120.00	XLON	xHa9WwImp@9
10-Jul-2023	12:25:10	GBp	41	8,120.00	XLON	xHa9WwImoLD
10-Jul-2023	12:25:10	GBp	135	8,120.00	XLON	xHa9WwImoLQ
10-Jul-2023	12:25:10	GBp	26	8,120.00	XLON	xHa9WwImoLS
10-Jul-2023	12:25:10	GBp	23	8,120.00	XLON	xHa9WwImoKd
10-Jul-2023	12:25:10	GBp	17	8,120.00	XLON	xHa9WwImoKZ
10-Jul-2023	12:26:07	GBp	24	8,122.00	XLON	xHa9WwImo@4
10-Jul-2023	12:26:07	GBp	26	8,122.00	XLON	xHa9WwImo@6
10-Jul-2023	12:26:07	GBp	16	8,122.00	XLON	xHa9WwImo@A
10-Jul-2023	12:26:07	GBp	26	8,122.00	XLON	xHa9WwImovb
10-Jul-2023	12:26:07	GBp	26	8,122.00	XLON	xHa9WwImovd
10-Jul-2023	12:26:48	GBp	146	8,120.00	XLON	xHa9WwImorN
10-Jul-2023	12:28:39	GBp	137	8,118.00	XLON	xHa9WwImrFC
10-Jul-2023	12:28:45	GBp	88	8,116.00	XLON	xHa9WwImrCX
10-Jul-2023	12:30:23	GBp	91	8,114.00	XLON	xHa9WwImrh8
10-Jul-2023	12:32:31	GBp	49	8,116.00	XLON	xHa9WwImq6n
10-Jul-2023	12:32:31	GBp	50	8,116.00	XLON	xHa9WwImq6p
10-Jul-2023	12:32:31	GBp	133	8,116.00	XLON	xHa9WwImq6E
10-Jul-2023	12:33:13	GBp	43	8,116.00	XLON	xHa9WwImqse
10-Jul-2023	12:35:54	GBp	43	8,114.00	XLON	xHa9WwImtx7
10-Jul-2023	12:35:54	GBp	156	8,114.00	XLON	xHa9WwImtxI
10-Jul-2023	12:37:05	GBp	84	8,114.00	XLON	xHa9WwImtk7
10-Jul-2023	12:40:14	GBp	152	8,120.00	XLON	xHa9WwImsrF
10-Jul-2023	12:41:27	GBp	43	8,120.00	XLON	xHa9WwIt9TZ
10-Jul-2023	12:42:52	GBp	26	8,122.00	XLON	xHa9WwIt94j
10-Jul-2023	12:42:52	GBp	27	8,122.00	XLON	xHa9WwIt94l
10-Jul-2023	12:42:53	GBp	162	8,120.00	XLON	xHa9WwIt95S
10-Jul-2023	12:45:36	GBp	25	8,116.00	XLON	xHa9WwIt8Fq
10-Jul-2023	12:45:36	GBp	157	8,118.00	XLON	xHa9WwIt8Fu
10-Jul-2023	12:45:36	GBp	157	8,120.00	XLON	xHa9WwIt8FB
10-Jul-2023	12:48:26	GBp	20	8,114.00	XLON	xHa9WwItBAt
10-Jul-2023	12:48:26	GBp	23	8,114.00	XLON	xHa9WwItBAv
10-Jul-2023	12:48:26	GBp	100	8,114.00	XLON	xHa9WwItBAB
10-Jul-2023	12:48:31	GBp	58	8,112.00	XLON	xHa9WwItBB7
10-Jul-2023	12:54:28	GBp	17	8,116.00	XLON	xHa9WwItDG9
10-Jul-2023	12:54:28	GBp	39	8,116.00	XLON	xHa9WwItDGB
10-Jul-2023	12:54:28	GBp	32	8,116.00	XLON	xHa9WwItDGI
10-Jul-2023	12:54:28	GBp	27	8,116.00	XLON	xHa9WwItDGM
10-Jul-2023	12:56:28	GBp	214	8,114.00	XLON	xHa9WwItDfp
10-Jul-2023	12:56:28	GBp	117	8,116.00	XLON	xHa9WwItDf0
10-Jul-2023	12:56:28	GBp	17	8,116.00	XLON	xHa9WwItDf4
10-Jul-2023	12:56:28	GBp	56	8,116.00	XLON	xHa9WwItDf6
10-Jul-2023	12:56:28	GBp	31	8,116.00	XLON	xHa9WwItDf8
10-Jul-2023	12:56:30	GBp	93	8,112.00	XLON	xHa9WwItDk9
10-Jul-2023	12:57:06	GBp	63	8,110.00	XLON	xHa9WwItDcY
10-Jul-2023	12:57:06	GBp	71	8,112.00	XLON	xHa9WwItDco
10-Jul-2023	12:59:08	GBp	68	8,106.00	XLON	xHa9WwItC$H
10-Jul-2023	13:00:03	GBp	74	8,104.00	XLON	xHa9WwItCXw
10-Jul-2023	13:00:53	GBp	69	8,102.00	XLON	xHa9WwItFKI
10-Jul-2023	13:01:19	GBp	63	8,100.00	XLON	xHa9WwItFCU
10-Jul-2023	13:04:46	GBp	106	8,104.00	XLON	xHa9WwItEuV
10-Jul-2023	13:04:46	GBp	157	8,106.00	XLON	xHa9WwItExX
10-Jul-2023	13:08:35	GBp	31	8,114.00	XLON	xHa9WwIt1bl
10-Jul-2023	13:08:35	GBp	45	8,114.00	XLON	xHa9WwIt1bn
10-Jul-2023	13:08:35	GBp	72	8,112.00	XLON	xHa9WwIt1bs
10-Jul-2023	13:08:35	GBp	43	8,114.00	XLON	xHa9WwIt1aZ
10-Jul-2023	13:10:50	GBp	77	8,118.00	XLON	xHa9WwIt0oj
10-Jul-2023	13:10:50	GBp	4	8,120.00	XLON	xHa9WwIt0op
10-Jul-2023	13:10:50	GBp	6	8,120.00	XLON	xHa9WwIt0ox
10-Jul-2023	13:10:50	GBp	26	8,120.00	XLON	xHa9WwIt0oz
10-Jul-2023	13:10:50	GBp	43	8,120.00	XLON	xHa9WwIt0o7
10-Jul-2023	13:13:57	GBp	174	8,122.00	XLON	xHa9WwIt3mX
10-Jul-2023	13:13:57	GBp	113	8,122.00	XLON	xHa9WwIt3pe
10-Jul-2023	13:14:14	GBp	102	8,120.00	XLON	xHa9WwIt3ez
10-Jul-2023	13:16:59	GBp	4	8,120.00	XLON	xHa9WwIt2$l
10-Jul-2023	13:16:59	GBp	34	8,120.00	XLON	xHa9WwIt2$p
10-Jul-2023	13:17:48	GBp	33	8,120.00	XLON	xHa9WwIt2fT
10-Jul-2023	13:17:48	GBp	115	8,120.00	XLON	xHa9WwIt2ec
10-Jul-2023	13:17:57	GBp	15	8,118.00	XLON	xHa9WwIt2lI
10-Jul-2023	13:19:25	GBp	2	8,118.00	XLON	xHa9WwIt5Kk
10-Jul-2023	13:19:25	GBp	50	8,118.00	XLON	xHa9WwIt5Km
10-Jul-2023	13:19:25	GBp	25	8,118.00	XLON	xHa9WwIt5Kx
10-Jul-2023	13:19:25	GBp	91	8,118.00	XLON	xHa9WwIt5Kz
10-Jul-2023	13:20:10	GBp	74	8,114.00	XLON	xHa9WwIt5u9
10-Jul-2023	13:20:10	GBp	111	8,114.00	XLON	xHa9WwIt5uF
10-Jul-2023	13:20:10	GBp	178	8,116.00	XLON	xHa9WwIt5xV
10-Jul-2023	13:21:54	GBp	81	8,118.00	XLON	xHa9WwIt4Jz
10-Jul-2023	13:21:55	GBp	53	8,116.00	XLON	xHa9WwIt4JZ
10-Jul-2023	13:25:31	GBp	164	8,116.00	XLON	xHa9WwIt7G1
10-Jul-2023	13:25:38	GBp	15	8,110.00	XLON	xHa9WwIt7K3
10-Jul-2023	13:25:38	GBp	36	8,110.00	XLON	xHa9WwIt7K5
10-Jul-2023	13:25:38	GBp	108	8,114.00	XLON	xHa9WwIt7Nb
10-Jul-2023	13:25:38	GBp	71	8,112.00	XLON	xHa9WwIt7NZ
10-Jul-2023	13:29:32	GBp	177	8,112.00	XLON	xHa9WwIt678
10-Jul-2023	13:29:32	GBp	6	8,114.00	XLON	xHa9WwIt67H
10-Jul-2023	13:29:32	GBp	46	8,114.00	XLON	xHa9WwIt67J
10-Jul-2023	13:29:32	GBp	23	8,114.00	XLON	xHa9WwIt67L
10-Jul-2023	13:30:00	GBp	5	8,110.00	XLON	xHa9WwIt6$i
10-Jul-2023	13:30:00	GBp	59	8,110.00	XLON	xHa9WwIt6$k
10-Jul-2023	13:30:00	GBp	80	8,110.00	XLON	xHa9WwIt6$1
10-Jul-2023	13:32:20	GBp	2	8,112.00	XLON	xHa9WwItP1c
10-Jul-2023	13:32:20	GBp	48	8,112.00	XLON	xHa9WwItP1e
10-Jul-2023	13:35:25	GBp	24	8,112.00	XLON	xHa9WwItOuS
10-Jul-2023	13:35:25	GBp	8	8,112.00	XLON	xHa9WwItOuU
10-Jul-2023	13:35:25	GBp	37	8,112.00	XLON	xHa9WwItOxa
10-Jul-2023	13:35:25	GBp	80	8,110.00	XLON	xHa9WwItOxl
10-Jul-2023	13:35:25	GBp	80	8,112.00	XLON	xHa9WwItOxD
10-Jul-2023	13:35:25	GBp	45	8,112.00	XLON	xHa9WwItOxF
10-Jul-2023	13:35:25	GBp	122	8,112.00	XLON	xHa9WwItOwY
10-Jul-2023	13:36:07	GBp	140	8,112.00	XLON	xHa9WwItOgc
10-Jul-2023	13:37:39	GBp	124	8,112.00	XLON	xHa9WwItRC2
10-Jul-2023	13:37:39	GBp	62	8,112.00	XLON	xHa9WwItRC4
10-Jul-2023	13:39:19	GBp	17	8,112.00	XLON	xHa9WwItRdO
10-Jul-2023	13:39:19	GBp	22	8,112.00	XLON	xHa9WwItRdQ
10-Jul-2023	13:41:17	GBp	15	8,112.00	XLON	xHa9WwItQ$Z
10-Jul-2023	13:41:17	GBp	47	8,112.00	XLON	xHa9WwItQ$k
10-Jul-2023	13:41:17	GBp	76	8,112.00	XLON	xHa9WwItQ$m
10-Jul-2023	13:41:21	GBp	16	8,112.00	XLON	xHa9WwItQz6
10-Jul-2023	13:41:21	GBp	97	8,112.00	XLON	xHa9WwItQzH
10-Jul-2023	13:43:18	GBp	45	8,118.00	XLON	xHa9WwItTH4
10-Jul-2023	13:43:36	GBp	26	8,122.00	XLON	xHa9WwItTAb
10-Jul-2023	13:43:36	GBp	58	8,122.00	XLON	xHa9WwItTAZ
10-Jul-2023	13:43:40	GBp	32	8,122.00	XLON	xHa9WwItT9R
10-Jul-2023	13:43:40	GBp	39	8,122.00	XLON	xHa9WwItT8k
10-Jul-2023	13:43:40	GBp	54	8,122.00	XLON	xHa9WwItT8m
10-Jul-2023	13:43:40	GBp	26	8,122.00	XLON	xHa9WwItT8o
10-Jul-2023	13:45:09	GBp	16	8,124.00	XLON	xHa9WwItTqJ
10-Jul-2023	13:45:09	GBp	27	8,124.00	XLON	xHa9WwItTqL
10-Jul-2023	13:45:09	GBp	27	8,124.00	XLON	xHa9WwItTqN
10-Jul-2023	13:45:09	GBp	33	8,124.00	XLON	xHa9WwItTtc
10-Jul-2023	13:45:09	GBp	111	8,124.00	XLON	xHa9WwItTtv
10-Jul-2023	13:45:24	GBp	75	8,120.00	XLON	xHa9WwItTk0
10-Jul-2023	13:45:24	GBp	207	8,122.00	XLON	xHa9WwItTfi
10-Jul-2023	13:45:24	GBp	16	8,124.00	XLON	xHa9WwItTfn
10-Jul-2023	13:45:24	GBp	27	8,124.00	XLON	xHa9WwItTfp
10-Jul-2023	13:45:30	GBp	50	8,120.00	XLON	xHa9WwItTit
10-Jul-2023	13:47:45	GBp	84	8,118.00	XLON	xHa9WwItSod
10-Jul-2023	13:47:45	GBp	120	8,118.00	XLON	xHa9WwItSox
10-Jul-2023	13:47:45	GBp	5	8,118.00	XLON	xHa9WwItSoz
10-Jul-2023	13:49:57	GBp	127	8,116.00	XLON	xHa9WwItV8J
10-Jul-2023	13:50:25	GBp	109	8,114.00	XLON	xHa9WwItV4e
10-Jul-2023	13:53:04	GBp	157	8,112.00	XLON	xHa9WwItU4U
10-Jul-2023	13:53:28	GBp	170	8,110.00	XLON	xHa9WwItUz8
10-Jul-2023	13:53:29	GBp	24	8,108.00	XLON	xHa9WwItUok
10-Jul-2023	13:53:29	GBp	138	8,108.00	XLON	xHa9WwItUom
10-Jul-2023	13:54:50	GBp	85	8,108.00	XLON	xHa9WwItHUL
10-Jul-2023	13:58:28	GBp	73	8,114.00	XLON	xHa9WwItGNl
10-Jul-2023	13:58:28	GBp	45	8,114.00	XLON	xHa9WwItGNn
10-Jul-2023	13:58:28	GBp	45	8,114.00	XLON	xHa9WwItGNp
10-Jul-2023	13:58:28	GBp	25	8,114.00	XLON	xHa9WwItGNr
10-Jul-2023	13:58:28	GBp	4	8,114.00	XLON	xHa9WwItGNv
10-Jul-2023	13:59:18	GBp	146	8,112.00	XLON	xHa9WwItG1j
10-Jul-2023	14:01:16	GBp	87	8,112.00	XLON	xHa9WwItJOC
10-Jul-2023	14:01:16	GBp	17	8,112.00	XLON	xHa9WwItJOV
10-Jul-2023	14:01:25	GBp	91	8,110.00	XLON	xHa9WwItJVr
10-Jul-2023	14:01:25	GBp	184	8,110.00	XLON	xHa9WwItJVB
10-Jul-2023	14:02:02	GBp	60	8,108.00	XLON	xHa9WwItJBH
10-Jul-2023	14:02:21	GBp	38	8,106.00	XLON	xHa9WwItJ06
10-Jul-2023	14:02:21	GBp	20	8,106.00	XLON	xHa9WwItJ08
10-Jul-2023	14:05:22	GBp	213	8,106.00	XLON	xHa9WwItI4s
10-Jul-2023	14:05:44	GBp	123	8,104.00	XLON	xHa9WwItIzX
10-Jul-2023	14:07:44	GBp	159	8,106.00	XLON	xHa9WwItLGH
10-Jul-2023	14:08:17	GBp	2	8,104.00	XLON	xHa9WwItL6g
10-Jul-2023	14:08:17	GBp	45	8,104.00	XLON	xHa9WwItL6i
10-Jul-2023	14:08:17	GBp	45	8,104.00	XLON	xHa9WwItL6k
10-Jul-2023	14:08:17	GBp	128	8,104.00	XLON	xHa9WwItL67
10-Jul-2023	14:10:00	GBp	135	8,102.00	XLON	xHa9WwItKLO
10-Jul-2023	14:10:50	GBp	65	8,102.00	XLON	xHa9WwItKur
10-Jul-2023	14:10:50	GBp	118	8,102.00	XLON	xHa9WwItKu0
10-Jul-2023	14:13:15	GBp	75	8,096.00	XLON	xHa9WwItN1T
10-Jul-2023	14:13:15	GBp	58	8,098.00	XLON	xHa9WwItN0t
10-Jul-2023	14:13:15	GBp	136	8,100.00	XLON	xHa9WwItN0v
10-Jul-2023	14:13:16	GBp	49	8,094.00	XLON	xHa9WwItN1I
10-Jul-2023	14:14:25	GBp	74	8,094.00	XLON	xHa9WwItNgQ
10-Jul-2023	14:14:29	GBp	49	8,092.00	XLON	xHa9WwItNhw
10-Jul-2023	14:17:29	GBp	200	8,086.00	XLON	xHa9WwItMtN
10-Jul-2023	14:19:18	GBp	215	8,090.00	XLON	xHa9WwItfCs
10-Jul-2023	14:21:09	GBp	124	8,092.00	XLON	xHa9WwItfaT
10-Jul-2023	14:21:09	GBp	229	8,092.00	XLON	xHa9WwItfd3
10-Jul-2023	14:22:24	GBp	2	8,088.00	XLON	xHa9WwIteE6
10-Jul-2023	14:22:24	GBp	67	8,088.00	XLON	xHa9WwIteE8
10-Jul-2023	14:22:24	GBp	105	8,090.00	XLON	xHa9WwIteEG
10-Jul-2023	14:23:10	GBp	77	8,088.00	XLON	xHa9WwIte@t
10-Jul-2023	14:24:20	GBp	108	8,086.00	XLON	xHa9WwItec$
10-Jul-2023	14:25:10	GBp	123	8,086.00	XLON	xHa9WwIth9J
10-Jul-2023	14:26:09	GBp	137	8,086.00	XLON	xHa9WwIthtQ
10-Jul-2023	14:26:24	GBp	113	8,086.00	XLON	xHa9WwIthhM
10-Jul-2023	14:26:25	GBp	16	8,086.00	XLON	xHa9WwIthhu
10-Jul-2023	14:26:25	GBp	17	8,086.00	XLON	xHa9WwIthh7
10-Jul-2023	14:26:25	GBp	16	8,086.00	XLON	xHa9WwIthh9
10-Jul-2023	14:26:50	GBp	73	8,084.00	XLON	xHa9WwIthXj
10-Jul-2023	14:26:58	GBp	27	8,084.00	XLON	xHa9WwItha3
10-Jul-2023	14:26:58	GBp	25	8,084.00	XLON	xHa9WwItha5
10-Jul-2023	14:26:58	GBp	6	8,084.00	XLON	xHa9WwItha9
10-Jul-2023	14:29:35	GBp	193	8,086.00	XLON	xHa9WwItjTS
10-Jul-2023	14:29:35	GBp	30	8,086.00	XLON	xHa9WwItjTU
10-Jul-2023	14:29:55	GBp	132	8,084.00	XLON	xHa9WwItjDI
10-Jul-2023	14:30:15	GBp	118	8,084.00	XLON	xHa9WwItjo2
10-Jul-2023	14:30:20	GBp	59	8,082.00	XLON	xHa9WwItjnE
10-Jul-2023	14:30:26	GBp	62	8,080.00	XLON	xHa9WwItjrE
10-Jul-2023	14:32:04	GBp	43	8,090.00	XLON	xHa9WwItik7
10-Jul-2023	14:32:04	GBp	45	8,090.00	XLON	xHa9WwItik9
10-Jul-2023	14:32:04	GBp	45	8,090.00	XLON	xHa9WwItikB
10-Jul-2023	14:32:04	GBp	94	8,090.00	XLON	xHa9WwItikD
10-Jul-2023	14:32:04	GBp	24	8,090.00	XLON	xHa9WwItikF
10-Jul-2023	14:32:04	GBp	33	8,090.00	XLON	xHa9WwItikH
10-Jul-2023	14:32:04	GBp	1	8,090.00	XLON	xHa9WwItikJ
10-Jul-2023	14:32:30	GBp	153	8,090.00	XLON	xHa9WwItlTT
10-Jul-2023	14:32:55	GBp	12	8,092.00	XLON	xHa9WwItlFp
10-Jul-2023	14:33:18	GBp	228	8,092.00	XLON	xHa9WwItlzZ
10-Jul-2023	14:33:32	GBp	106	8,092.00	XLON	xHa9WwItlqc
10-Jul-2023	14:33:32	GBp	45	8,092.00	XLON	xHa9WwItlqY
10-Jul-2023	14:33:42	GBp	103	8,092.00	XLON	xHa9WwItlir
10-Jul-2023	14:34:11	GBp	113	8,092.00	XLON	xHa9WwItkT5
10-Jul-2023	14:35:48	GBp	286	8,094.00	XLON	xHa9WwItkbm
10-Jul-2023	14:35:48	GBp	15	8,094.00	XLON	xHa9WwItkbo
10-Jul-2023	14:35:48	GBp	54	8,094.00	XLON	xHa9WwItkbq
10-Jul-2023	14:35:50	GBp	91	8,094.00	XLON	xHa9WwItXQc
10-Jul-2023	14:35:50	GBp	9	8,094.00	XLON	xHa9WwItXQe
10-Jul-2023	14:36:43	GBp	40	8,094.00	XLON	xHa9WwItX4J
10-Jul-2023	14:36:54	GBp	218	8,096.00	XLON	xHa9WwItX$p
10-Jul-2023	14:36:59	GBp	51	8,094.00	XLON	xHa9WwItXom
10-Jul-2023	14:36:59	GBp	61	8,094.00	XLON	xHa9WwItXoo
10-Jul-2023	14:37:30	GBp	58	8,098.00	XLON	xHa9WwItXZL
10-Jul-2023	14:40:24	GBp	185	8,104.00	XLON	xHa9WwItZC6
10-Jul-2023	14:40:24	GBp	45	8,104.00	XLON	xHa9WwItZC8
10-Jul-2023	14:40:24	GBp	45	8,104.00	XLON	xHa9WwItZCA
10-Jul-2023	14:40:24	GBp	25	8,104.00	XLON	xHa9WwItZCC
10-Jul-2023	14:40:24	GBp	62	8,104.00	XLON	xHa9WwItZCI
10-Jul-2023	14:40:24	GBp	129	8,104.00	XLON	xHa9WwItZCK
10-Jul-2023	14:40:24	GBp	25	8,104.00	XLON	xHa9WwItZCV
10-Jul-2023	14:40:24	GBp	74	8,104.00	XLON	xHa9WwItZFm
10-Jul-2023	14:40:24	GBp	37	8,104.00	XLON	xHa9WwItZFo
10-Jul-2023	14:40:24	GBp	23	8,104.00	XLON	xHa9WwItZFq
10-Jul-2023	14:40:28	GBp	252	8,102.00	XLON	xHa9WwItZDC
10-Jul-2023	14:42:02	GBp	135	8,102.00	XLON	xHa9WwItYMm
10-Jul-2023	14:43:16	GBp	18	8,102.00	XLON	xHa9WwItYlc
10-Jul-2023	14:43:16	GBp	68	8,102.00	XLON	xHa9WwItYle
10-Jul-2023	14:43:16	GBp	65	8,102.00	XLON	xHa9WwItYlg
10-Jul-2023	14:43:16	GBp	45	8,102.00	XLON	xHa9WwItYli
10-Jul-2023	14:43:16	GBp	17	8,102.00	XLON	xHa9WwItYlk
10-Jul-2023	14:43:16	GBp	17	8,102.00	XLON	xHa9WwItYlm
10-Jul-2023	14:43:16	GBp	30	8,102.00	XLON	xHa9WwItYls
10-Jul-2023	14:43:44	GBp	43	8,100.00	XLON	xHa9WwItbP1
10-Jul-2023	14:43:44	GBp	156	8,100.00	XLON	xHa9WwItbPO
10-Jul-2023	14:45:48	GBp	45	8,102.00	XLON	xHa9WwItaCb
10-Jul-2023	14:45:48	GBp	28	8,102.00	XLON	xHa9WwItaCd
10-Jul-2023	14:45:48	GBp	39	8,102.00	XLON	xHa9WwItaCf
10-Jul-2023	14:45:48	GBp	19	8,102.00	XLON	xHa9WwItaCh
10-Jul-2023	14:45:48	GBp	45	8,102.00	XLON	xHa9WwItaCj
10-Jul-2023	14:45:48	GBp	10	8,102.00	XLON	xHa9WwItaCn
10-Jul-2023	14:45:48	GBp	193	8,102.00	XLON	xHa9WwItaCZ
10-Jul-2023	14:45:48	GBp	39	8,102.00	XLON	xHa9WwItaCu
10-Jul-2023	14:45:54	GBp	8	8,098.00	XLON	xHa9WwIta0O
10-Jul-2023	14:45:54	GBp	47	8,098.00	XLON	xHa9WwIta0Q
10-Jul-2023	14:45:54	GBp	17	8,098.00	XLON	xHa9WwIta3e
10-Jul-2023	14:45:54	GBp	13	8,098.00	XLON	xHa9WwIta3g
10-Jul-2023	14:45:54	GBp	9	8,098.00	XLON	xHa9WwIta3i
10-Jul-2023	14:45:54	GBp	11	8,098.00	XLON	xHa9WwIta3k
10-Jul-2023	14:45:54	GBp	18	8,098.00	XLON	xHa9WwIta3r
10-Jul-2023	14:45:54	GBp	157	8,100.00	XLON	xHa9WwIta3v
10-Jul-2023	14:46:23	GBp	1	8,090.00	XLON	xHa9WwItan1
10-Jul-2023	14:46:23	GBp	34	8,090.00	XLON	xHa9WwItan3
10-Jul-2023	14:46:23	GBp	11	8,090.00	XLON	xHa9WwItan4
10-Jul-2023	14:46:23	GBp	45	8,090.00	XLON	xHa9WwItan6
10-Jul-2023	14:46:23	GBp	47	8,092.00	XLON	xHa9WwItanN
10-Jul-2023	14:47:23	GBp	102	8,086.00	XLON	xHa9WwItdNw
10-Jul-2023	14:47:51	GBp	106	8,084.00	XLON	xHa9WwItd1y
10-Jul-2023	14:48:38	GBp	132	8,082.00	XLON	xHa9WwItdlg
10-Jul-2023	14:48:45	GBp	108	8,082.00	XLON	xHa9WwItdZE
10-Jul-2023	14:49:01	GBp	138	8,082.00	XLON	xHa9WwItcSn
10-Jul-2023	14:49:04	GBp	80	8,082.00	XLON	xHa9WwItcIr
10-Jul-2023	14:49:22	GBp	77	8,080.00	XLON	xHa9WwItc9p
10-Jul-2023	14:49:55	GBp	68	8,078.00	XLON	xHa9WwItcyF
10-Jul-2023	14:49:55	GBp	123	8,080.00	XLON	xHa9WwItc$f
10-Jul-2023	14:50:35	GBp	112	8,074.00	XLON	xHa9WwItcXZ
10-Jul-2023	14:50:35	GBp	44	8,076.00	XLON	xHa9WwItcXJ
10-Jul-2023	14:51:15	GBp	76	8,072.00	XLON	xHa9WwItvFn
10-Jul-2023	14:54:27	GBp	130	8,076.00	XLON	xHa9WwItxLr
10-Jul-2023	14:54:27	GBp	83	8,076.00	XLON	xHa9WwItxLv
10-Jul-2023	14:54:27	GBp	290	8,078.00	XLON	xHa9WwItxLL
10-Jul-2023	14:54:27	GBp	50	8,078.00	XLON	xHa9WwItxLN
10-Jul-2023	14:54:27	GBp	58	8,078.00	XLON	xHa9WwItxLP
10-Jul-2023	14:54:27	GBp	35	8,078.00	XLON	xHa9WwItxLR
10-Jul-2023	14:54:27	GBp	45	8,078.00	XLON	xHa9WwItxLT
10-Jul-2023	14:54:27	GBp	45	8,078.00	XLON	xHa9WwItxLV
10-Jul-2023	14:54:27	GBp	65	8,078.00	XLON	xHa9WwItxK$
10-Jul-2023	14:54:27	GBp	152	8,080.00	XLON	xHa9WwItxKH
10-Jul-2023	14:55:10	GBp	45	8,076.00	XLON	xHa9WwItxpq
10-Jul-2023	14:55:10	GBp	22	8,076.00	XLON	xHa9WwItxps
10-Jul-2023	14:55:10	GBp	45	8,076.00	XLON	xHa9WwItxpu
10-Jul-2023	14:55:10	GBp	84	8,076.00	XLON	xHa9WwItxp0
10-Jul-2023	14:55:28	GBp	123	8,076.00	XLON	xHa9WwItxjE
10-Jul-2023	14:55:41	GBp	62	8,078.00	XLON	xHa9WwItxdt
10-Jul-2023	14:57:02	GBp	177	8,078.00	XLON	xHa9WwItwqr
10-Jul-2023	14:57:02	GBp	159	8,078.00	XLON	xHa9WwItwqw
10-Jul-2023	15:00:00	GBp	45	8,080.00	XLON	xHa9WwItyVz
10-Jul-2023	15:01:02	GBp	134	8,090.00	XLON	xHa9WwIt$7T
10-Jul-2023	15:01:02	GBp	312	8,090.00	XLON	xHa9WwIt$6f
10-Jul-2023	15:01:02	GBp	52	8,090.00	XLON	xHa9WwIt$6h
10-Jul-2023	15:01:02	GBp	48	8,090.00	XLON	xHa9WwIt$6j
10-Jul-2023	15:01:02	GBp	58	8,090.00	XLON	xHa9WwIt$6l
10-Jul-2023	15:01:02	GBp	40	8,090.00	XLON	xHa9WwIt$6n
10-Jul-2023	15:01:03	GBp	30	8,090.00	XLON	xHa9WwIt$4f
10-Jul-2023	15:01:20	GBp	25	8,090.00	XLON	xHa9WwIt$pa
10-Jul-2023	15:01:20	GBp	16	8,090.00	XLON	xHa9WwIt$pi
10-Jul-2023	15:01:20	GBp	34	8,090.00	XLON	xHa9WwIt$pm
10-Jul-2023	15:01:36	GBp	159	8,090.00	XLON	xHa9WwIt$kX
10-Jul-2023	15:01:36	GBp	46	8,090.00	XLON	xHa9WwIt$lV
10-Jul-2023	15:02:19	GBp	246	8,090.00	XLON	xHa9WwIt@DS
10-Jul-2023	15:03:25	GBp	100	8,092.00	XLON	xHa9WwItnJE
10-Jul-2023	15:04:02	GBp	70	8,092.00	XLON	xHa9WwItnvA
10-Jul-2023	15:04:02	GBp	24	8,092.00	XLON	xHa9WwItnvC
10-Jul-2023	15:04:02	GBp	60	8,092.00	XLON	xHa9WwItnvE
10-Jul-2023	15:04:02	GBp	110	8,092.00	XLON	xHa9WwItnuc
10-Jul-2023	15:04:02	GBp	18	8,092.00	XLON	xHa9WwItnuW
10-Jul-2023	15:04:02	GBp	20	8,092.00	XLON	xHa9WwItnuY
10-Jul-2023	15:05:27	GBp	6	8,094.00	XLON	xHa9WwItmvs
10-Jul-2023	15:05:27	GBp	27	8,094.00	XLON	xHa9WwItmv4
10-Jul-2023	15:06:43	GBp	178	8,094.00	XLON	xHa9WwItpuN
10-Jul-2023	15:06:43	GBp	81	8,094.00	XLON	xHa9WwItpuP
10-Jul-2023	15:06:43	GBp	34	8,094.00	XLON	xHa9WwItpxa
10-Jul-2023	15:06:43	GBp	58	8,094.00	XLON	xHa9WwItpxc
10-Jul-2023	15:06:43	GBp	58	8,094.00	XLON	xHa9WwItpxe
10-Jul-2023	15:06:43	GBp	80	8,094.00	XLON	xHa9WwItpxg
10-Jul-2023	15:06:43	GBp	70	8,094.00	XLON	xHa9WwItpxk
10-Jul-2023	15:06:43	GBp	70	8,094.00	XLON	xHa9WwItpxm
10-Jul-2023	15:07:05	GBp	192	8,092.00	XLON	xHa9WwItplo
10-Jul-2023	15:07:05	GBp	7	8,092.00	XLON	xHa9WwItplq
10-Jul-2023	15:07:59	GBp	210	8,094.00	XLON	xHa9WwItoEi
10-Jul-2023	15:10:52	GBp	50	8,100.00	XLON	xHa9WwItrXP
10-Jul-2023	15:10:52	GBp	80	8,100.00	XLON	xHa9WwItrXR
10-Jul-2023	15:10:52	GBp	18	8,100.00	XLON	xHa9WwItrWX
10-Jul-2023	15:12:31	GBp	54	8,100.00	XLON	xHa9WwItqip
10-Jul-2023	15:12:31	GBp	97	8,100.00	XLON	xHa9WwItqir
10-Jul-2023	15:12:32	GBp	26	8,100.00	XLON	xHa9WwItqj5
10-Jul-2023	15:12:32	GBp	50	8,100.00	XLON	xHa9WwItqj7
10-Jul-2023	15:12:32	GBp	30	8,100.00	XLON	xHa9WwItqj9
10-Jul-2023	15:14:22	GBp	68	8,102.00	XLON	xHa9WwItsPT
10-Jul-2023	15:14:24	GBp	69	8,102.00	XLON	xHa9WwItsVE
10-Jul-2023	15:14:24	GBp	71	8,102.00	XLON	xHa9WwItsVG
10-Jul-2023	15:14:24	GBp	37	8,102.00	XLON	xHa9WwItsVI
10-Jul-2023	15:14:24	GBp	34	8,102.00	XLON	xHa9WwItsVO
10-Jul-2023	15:14:24	GBp	37	8,102.00	XLON	xHa9WwItsVQ
10-Jul-2023	15:14:24	GBp	70	8,102.00	XLON	xHa9WwItsVS
10-Jul-2023	15:14:24	GBp	24	8,102.00	XLON	xHa9WwItsVU
10-Jul-2023	15:14:24	GBp	15	8,102.00	XLON	xHa9WwItsUW
10-Jul-2023	15:14:24	GBp	28	8,102.00	XLON	xHa9WwItsUc
10-Jul-2023	15:14:24	GBp	24	8,102.00	XLON	xHa9WwItsUe
10-Jul-2023	15:14:24	GBp	70	8,102.00	XLON	xHa9WwItsUg
10-Jul-2023	15:14:24	GBp	146	8,102.00	XLON	xHa9WwItsUm
10-Jul-2023	15:14:24	GBp	19	8,102.00	XLON	xHa9WwItsUo
10-Jul-2023	15:14:24	GBp	16	8,102.00	XLON	xHa9WwItsUq
10-Jul-2023	15:14:24	GBp	70	8,102.00	XLON	xHa9WwItsUs
10-Jul-2023	15:14:24	GBp	70	8,102.00	XLON	xHa9WwItsUu
10-Jul-2023	15:14:24	GBp	8	8,102.00	XLON	xHa9WwItsUw
10-Jul-2023	15:14:24	GBp	16	8,102.00	XLON	xHa9WwItsU0
10-Jul-2023	15:14:24	GBp	20	8,102.00	XLON	xHa9WwItsU2
10-Jul-2023	15:14:24	GBp	138	8,102.00	XLON	xHa9WwItsU8
10-Jul-2023	15:14:24	GBp	24	8,102.00	XLON	xHa9WwItsUA
10-Jul-2023	15:14:24	GBp	45	8,102.00	XLON	xHa9WwItsUI
10-Jul-2023	15:14:24	GBp	46	8,102.00	XLON	xHa9WwItsUG
10-Jul-2023	15:15:00	GBp	100	8,102.00	XLON	xHa9WwIts1B
10-Jul-2023	15:15:00	GBp	70	8,102.00	XLON	xHa9WwIts1D
10-Jul-2023	15:15:00	GBp	5	8,102.00	XLON	xHa9WwIts1F
10-Jul-2023	15:15:00	GBp	28	8,102.00	XLON	xHa9WwIts1H
10-Jul-2023	15:15:00	GBp	70	8,102.00	XLON	xHa9WwIts1J
10-Jul-2023	15:15:00	GBp	18	8,102.00	XLON	xHa9WwIts1L
10-Jul-2023	15:15:00	GBp	21	8,102.00	XLON	xHa9WwIts1R
10-Jul-2023	15:15:56	GBp	12	8,102.00	XLON	xHa9WwItsW1
10-Jul-2023	15:15:56	GBp	70	8,102.00	XLON	xHa9WwItsW3
10-Jul-2023	15:15:56	GBp	18	8,102.00	XLON	xHa9WwItsW5
10-Jul-2023	15:15:56	GBp	38	8,102.00	XLON	xHa9WwItsWB
10-Jul-2023	15:16:52	GBp	36	8,102.00	XLON	xHa9WwIs9CC
10-Jul-2023	15:16:52	GBp	26	8,102.00	XLON	xHa9WwIs9CK
10-Jul-2023	15:16:52	GBp	35	8,102.00	XLON	xHa9WwIs9CM
10-Jul-2023	15:16:52	GBp	17	8,102.00	XLON	xHa9WwIs9CO
10-Jul-2023	15:16:52	GBp	8	8,102.00	XLON	xHa9WwIs9CU
10-Jul-2023	15:17:10	GBp	12	8,098.00	XLON	xHa9WwIs9$T
10-Jul-2023	15:17:10	GBp	37	8,098.00	XLON	xHa9WwIs9@Z
10-Jul-2023	15:17:10	GBp	38	8,098.00	XLON	xHa9WwIs9@c
10-Jul-2023	15:17:10	GBp	37	8,098.00	XLON	xHa9WwIs9@e
10-Jul-2023	15:17:10	GBp	108	8,098.00	XLON	xHa9WwIs9@1
10-Jul-2023	15:17:10	GBp	248	8,100.00	XLON	xHa9WwIs9@7
10-Jul-2023	15:18:28	GBp	57	8,094.00	XLON	xHa9WwIs8GR
10-Jul-2023	15:18:28	GBp	86	8,096.00	XLON	xHa9WwIs8Je
10-Jul-2023	15:20:46	GBp	29	8,104.00	XLON	xHa9WwIsBvi
10-Jul-2023	15:20:46	GBp	32	8,104.00	XLON	xHa9WwIsBvo
10-Jul-2023	15:21:29	GBp	46	8,102.00	XLON	xHa9WwIsBXa
10-Jul-2023	15:21:29	GBp	275	8,102.00	XLON	xHa9WwIsBXq
10-Jul-2023	15:23:32	GBp	28	8,106.00	XLON	xHa9WwIsDHB
10-Jul-2023	15:23:32	GBp	70	8,106.00	XLON	xHa9WwIsDHQ
10-Jul-2023	15:23:32	GBp	34	8,106.00	XLON	xHa9WwIsDHU
10-Jul-2023	15:23:32	GBp	55	8,106.00	XLON	xHa9WwIsDGq
10-Jul-2023	15:23:33	GBp	50	8,106.00	XLON	xHa9WwIsDMl
10-Jul-2023	15:23:33	GBp	70	8,106.00	XLON	xHa9WwIsDMn
10-Jul-2023	15:23:33	GBp	57	8,106.00	XLON	xHa9WwIsDMp
10-Jul-2023	15:23:33	GBp	44	8,106.00	XLON	xHa9WwIsDMr
10-Jul-2023	15:26:01	GBp	160	8,106.00	XLON	xHa9WwIsC0Y
10-Jul-2023	15:26:01	GBp	39	8,106.00	XLON	xHa9WwIsC09
10-Jul-2023	15:26:01	GBp	101	8,106.00	XLON	xHa9WwIsC0F
10-Jul-2023	15:26:01	GBp	12	8,106.00	XLON	xHa9WwIsC0H
10-Jul-2023	15:27:38	GBp	155	8,106.00	XLON	xHa9WwIsFJu
10-Jul-2023	15:29:53	GBp	25	8,106.00	XLON	xHa9WwIsEAT
10-Jul-2023	15:29:53	GBp	33	8,106.00	XLON	xHa9WwIsELZ
10-Jul-2023	15:29:53	GBp	164	8,106.00	XLON	xHa9WwIsEKX
10-Jul-2023	15:32:27	GBp	8	8,108.00	XLON	xHa9WwIs14r
10-Jul-2023	15:32:27	GBp	53	8,108.00	XLON	xHa9WwIs14t
10-Jul-2023	15:32:27	GBp	36	8,108.00	XLON	xHa9WwIs14v
10-Jul-2023	15:32:27	GBp	44	8,108.00	XLON	xHa9WwIs14x
10-Jul-2023	15:33:17	GBp	179	8,108.00	XLON	xHa9WwIs1W1
10-Jul-2023	15:34:05	GBp	53	8,108.00	XLON	xHa9WwIs0BD
10-Jul-2023	15:34:33	GBp	108	8,108.00	XLON	xHa9WwIs0xs
10-Jul-2023	15:34:33	GBp	17	8,108.00	XLON	xHa9WwIs0xo
10-Jul-2023	15:34:33	GBp	46	8,108.00	XLON	xHa9WwIs0xR
10-Jul-2023	15:34:33	GBp	122	8,108.00	XLON	xHa9WwIs0xD
10-Jul-2023	15:34:33	GBp	12	8,108.00	XLON	xHa9WwIs0xF
10-Jul-2023	15:34:33	GBp	28	8,108.00	XLON	xHa9WwIs0xH
10-Jul-2023	15:34:33	GBp	32	8,108.00	XLON	xHa9WwIs0xJ
10-Jul-2023	15:34:33	GBp	53	8,108.00	XLON	xHa9WwIs0xL
10-Jul-2023	15:34:33	GBp	36	8,108.00	XLON	xHa9WwIs0xN
10-Jul-2023	15:34:43	GBp	94	8,108.00	XLON	xHa9WwIs0oq
10-Jul-2023	15:34:43	GBp	53	8,108.00	XLON	xHa9WwIs0oz
10-Jul-2023	15:34:43	GBp	64	8,108.00	XLON	xHa9WwIs0oD
10-Jul-2023	15:34:43	GBp	33	8,108.00	XLON	xHa9WwIs0oF
10-Jul-2023	15:34:44	GBp	274	8,106.00	XLON	xHa9WwIs0np
10-Jul-2023	15:34:44	GBp	255	8,108.00	XLON	xHa9WwIs0nr
10-Jul-2023	15:34:44	GBp	47	8,108.00	XLON	xHa9WwIs0nt
10-Jul-2023	15:34:44	GBp	52	8,108.00	XLON	xHa9WwIs0nv
10-Jul-2023	15:34:44	GBp	14	8,108.00	XLON	xHa9WwIs0n$
10-Jul-2023	15:34:44	GBp	47	8,108.00	XLON	xHa9WwIs0n1
10-Jul-2023	15:34:44	GBp	52	8,108.00	XLON	xHa9WwIs0n3
10-Jul-2023	15:34:44	GBp	53	8,108.00	XLON	xHa9WwIs0n5
10-Jul-2023	15:34:44	GBp	137	8,108.00	XLON	xHa9WwIs0nB
10-Jul-2023	15:34:44	GBp	57	8,108.00	XLON	xHa9WwIs0nO
10-Jul-2023	15:34:44	GBp	38	8,108.00	XLON	xHa9WwIs0nS
10-Jul-2023	15:34:44	GBp	45	8,108.00	XLON	xHa9WwIs0nQ
10-Jul-2023	15:34:44	GBp	76	8,108.00	XLON	xHa9WwIs0mh
10-Jul-2023	15:34:44	GBp	62	8,108.00	XLON	xHa9WwIs0mj
10-Jul-2023	15:34:44	GBp	202	8,108.00	XLON	xHa9WwIs0mu
10-Jul-2023	15:35:53	GBp	93	8,102.00	XLON	xHa9WwIs32Y
10-Jul-2023	15:35:53	GBp	116	8,102.00	XLON	xHa9WwIs32H
10-Jul-2023	15:35:54	GBp	59	8,100.00	XLON	xHa9WwIs304
10-Jul-2023	15:38:36	GBp	153	8,102.00	XLON	xHa9WwIs2Yl
10-Jul-2023	15:38:40	GBp	12	8,102.00	XLON	xHa9WwIs2cx
10-Jul-2023	15:38:43	GBp	94	8,102.00	XLON	xHa9WwIs2bV
10-Jul-2023	15:40:21	GBp	28	8,104.00	XLON	xHa9WwIs5ZL
10-Jul-2023	15:40:21	GBp	53	8,104.00	XLON	xHa9WwIs5ZN
10-Jul-2023	15:40:21	GBp	8	8,104.00	XLON	xHa9WwIs5ZP
10-Jul-2023	15:40:21	GBp	34	8,104.00	XLON	xHa9WwIs5Yj
10-Jul-2023	15:40:21	GBp	159	8,102.00	XLON	xHa9WwIs5YS
10-Jul-2023	15:41:57	GBp	44	8,102.00	XLON	xHa9WwIs4rC
10-Jul-2023	15:41:57	GBp	136	8,102.00	XLON	xHa9WwIs4qb
10-Jul-2023	15:41:57	GBp	22	8,102.00	XLON	xHa9WwIs4qd
10-Jul-2023	15:42:01	GBp	4	8,102.00	XLON	xHa9WwIs4hF
10-Jul-2023	15:42:01	GBp	37	8,102.00	XLON	xHa9WwIs4hH
10-Jul-2023	15:42:01	GBp	35	8,102.00	XLON	xHa9WwIs4hJ
10-Jul-2023	15:42:01	GBp	140	8,102.00	XLON	xHa9WwIs4hM
10-Jul-2023	15:42:01	GBp	22	8,102.00	XLON	xHa9WwIs4hO
10-Jul-2023	15:42:01	GBp	26	8,102.00	XLON	xHa9WwIs4hS
10-Jul-2023	15:42:01	GBp	24	8,102.00	XLON	xHa9WwIs4ga
10-Jul-2023	15:42:01	GBp	26	8,102.00	XLON	xHa9WwIs4gc
10-Jul-2023	15:43:00	GBp	17	8,102.00	XLON	xHa9WwIs7FN
10-Jul-2023	15:43:00	GBp	22	8,102.00	XLON	xHa9WwIs7Eb
10-Jul-2023	15:43:00	GBp	18	8,102.00	XLON	xHa9WwIs7EZ
10-Jul-2023	15:43:00	GBp	46	8,102.00	XLON	xHa9WwIs7FV
10-Jul-2023	15:43:56	GBp	17	8,102.00	XLON	xHa9WwIs7f@
10-Jul-2023	15:43:56	GBp	26	8,102.00	XLON	xHa9WwIs7f4
10-Jul-2023	15:43:56	GBp	259	8,102.00	XLON	xHa9WwIs7fw
10-Jul-2023	15:43:56	GBp	29	8,102.00	XLON	xHa9WwIs7fy
10-Jul-2023	15:43:56	GBp	4	8,102.00	XLON	xHa9WwIs7fu
10-Jul-2023	15:44:52	GBp	39	8,100.00	XLON	xHa9WwIs68O
10-Jul-2023	15:44:52	GBp	50	8,100.00	XLON	xHa9WwIs68Q
10-Jul-2023	15:44:52	GBp	244	8,100.00	XLON	xHa9WwIs6Bb
10-Jul-2023	15:44:52	GBp	4	8,102.00	XLON	xHa9WwIs6B7
10-Jul-2023	15:44:52	GBp	4	8,102.00	XLON	xHa9WwIs6B9
10-Jul-2023	15:44:52	GBp	38	8,102.00	XLON	xHa9WwIs6BB
10-Jul-2023	15:44:52	GBp	39	8,102.00	XLON	xHa9WwIs6BF
10-Jul-2023	15:48:01	GBp	30	8,102.00	XLON	xHa9WwIsPcZ
10-Jul-2023	15:48:01	GBp	58	8,102.00	XLON	xHa9WwIsPdT
10-Jul-2023	15:48:01	GBp	52	8,102.00	XLON	xHa9WwIsPdV
10-Jul-2023	15:48:01	GBp	22	8,102.00	XLON	xHa9WwIsPck
10-Jul-2023	15:48:01	GBp	53	8,102.00	XLON	xHa9WwIsPcm
10-Jul-2023	15:48:07	GBp	294	8,104.00	XLON	xHa9WwIsORR
10-Jul-2023	15:48:07	GBp	34	8,104.00	XLON	xHa9WwIsORT
10-Jul-2023	15:49:32	GBp	89	8,104.00	XLON	xHa9WwIsOn8
10-Jul-2023	15:49:32	GBp	90	8,104.00	XLON	xHa9WwIsOnA
10-Jul-2023	15:49:33	GBp	1	8,106.00	XLON	xHa9WwIsOsg
10-Jul-2023	15:49:33	GBp	53	8,106.00	XLON	xHa9WwIsOsi
10-Jul-2023	15:49:33	GBp	36	8,106.00	XLON	xHa9WwIsOsk
10-Jul-2023	15:49:33	GBp	42	8,106.00	XLON	xHa9WwIsOs4
10-Jul-2023	15:49:38	GBp	23	8,104.00	XLON	xHa9WwIsOrr
10-Jul-2023	15:49:38	GBp	50	8,104.00	XLON	xHa9WwIsOrt
10-Jul-2023	15:49:38	GBp	29	8,104.00	XLON	xHa9WwIsOrv
10-Jul-2023	15:49:38	GBp	245	8,104.00	XLON	xHa9WwIsOr@
10-Jul-2023	15:51:17	GBp	27	8,106.00	XLON	xHa9WwIsRwG
10-Jul-2023	15:51:17	GBp	20	8,106.00	XLON	xHa9WwIsRwK
10-Jul-2023	15:51:17	GBp	121	8,106.00	XLON	xHa9WwIsRwM
10-Jul-2023	15:51:26	GBp	47	8,104.00	XLON	xHa9WwIsR$C
10-Jul-2023	15:51:26	GBp	40	8,106.00	XLON	xHa9WwIsR@a
10-Jul-2023	15:51:26	GBp	47	8,106.00	XLON	xHa9WwIsR@c
10-Jul-2023	15:51:26	GBp	188	8,106.00	XLON	xHa9WwIsR@u
10-Jul-2023	15:52:26	GBp	63	8,104.00	XLON	xHa9WwIsRap
10-Jul-2023	15:52:26	GBp	140	8,104.00	XLON	xHa9WwIsRaG
10-Jul-2023	15:54:09	GBp	67	8,108.00	XLON	xHa9WwIsQlN
10-Jul-2023	15:54:09	GBp	50	8,110.00	XLON	xHa9WwIsQkd
10-Jul-2023	15:54:15	GBp	97	8,104.00	XLON	xHa9WwIsQYG
10-Jul-2023	15:54:15	GBp	225	8,106.00	XLON	xHa9WwIsQYR
10-Jul-2023	15:56:55	GBp	25	8,110.00	XLON	xHa9WwIsS8Q
10-Jul-2023	15:56:55	GBp	31	8,110.00	XLON	xHa9WwIsS8S
10-Jul-2023	15:56:55	GBp	53	8,110.00	XLON	xHa9WwIsS8U
10-Jul-2023	15:56:55	GBp	60	8,110.00	XLON	xHa9WwIsSBc
10-Jul-2023	15:56:55	GBp	52	8,110.00	XLON	xHa9WwIsSBW
10-Jul-2023	15:56:55	GBp	74	8,110.00	XLON	xHa9WwIsSBY
10-Jul-2023	15:56:55	GBp	194	8,110.00	XLON	xHa9WwIsSB9
10-Jul-2023	15:57:15	GBp	33	8,110.00	XLON	xHa9WwIsS7f
10-Jul-2023	15:57:25	GBp	69	8,110.00	XLON	xHa9WwIsSvl
10-Jul-2023	15:57:25	GBp	3	8,110.00	XLON	xHa9WwIsSvp
10-Jul-2023	15:58:33	GBp	68	8,110.00	XLON	xHa9WwIsVUr
10-Jul-2023	15:58:33	GBp	124	8,110.00	XLON	xHa9WwIsVU4
10-Jul-2023	16:08:14	GBp	57	8,104.00	XLON	xHa9WwIsIQE
10-Jul-2023	16:08:21	GBp	29	8,102.00	XLON	xHa9WwIsIPY
10-Jul-2023	16:11:47	GBp	47	8,106.00	XLON	xHa9WwIsLgL
10-Jul-2023	16:11:47	GBp	12	8,106.00	XLON	xHa9WwIsLgN
10-Jul-2023	16:11:47	GBp	41	8,106.00	XLON	xHa9WwIsLrg
10-Jul-2023	16:11:50	GBp	120	8,104.00	XLON	xHa9WwIsLeN
10-Jul-2023	16:14:29	GBp	11	8,106.00	XLON	xHa9WwIsNVf
10-Jul-2023	16:14:29	GBp	23	8,106.00	XLON	xHa9WwIsNVh
10-Jul-2023	16:38:42	GBp	20,089	8,098.71	XLON	1U0001T1FQ-1

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

END