Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
18 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
17 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
88,313 |
|
|
|
|
Highest price paid per share: |
8,290.00p |
|
|
|
|
Lowest price paid per share: |
8,062.00p |
|
|
|
|
Volume weighted average price per share: |
8,179.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,005,793 of its voting ordinary shares of 679/86 pence each in treasury and has 501,113,854 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,226,292. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
88,313 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
17 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,179.78p |
88,313 |
8,062.00p |
8,290.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
17-May-2023 |
08:01:39 |
GBp |
73 |
8,074.00 |
XLON |
xHa9tFtloZR |
|
17-May-2023 |
08:01:39 |
GBp |
199 |
8,074.00 |
XLON |
xHa9tFtloZV |
|
17-May-2023 |
08:01:45 |
GBp |
61 |
8,062.00 |
XLON |
xHa9tFtlrQ0 |
|
17-May-2023 |
08:01:45 |
GBp |
91 |
8,064.00 |
XLON |
xHa9tFtlrQ2 |
|
17-May-2023 |
08:01:45 |
GBp |
56 |
8,068.00 |
XLON |
xHa9tFtlobb |
|
17-May-2023 |
08:01:45 |
GBp |
33 |
8,066.00 |
XLON |
xHa9tFtlobZ |
|
17-May-2023 |
08:02:08 |
GBp |
53 |
8,086.00 |
XLON |
xHa9tFtlr$e |
|
17-May-2023 |
08:02:26 |
GBp |
37 |
8,096.00 |
XLON |
xHa9tFtlrZA |
|
17-May-2023 |
08:02:27 |
GBp |
70 |
8,092.00 |
XLON |
xHa9tFtlrWf |
|
17-May-2023 |
08:02:28 |
GBp |
4 |
8,086.00 |
XLON |
xHa9tFtlrXO |
|
17-May-2023 |
08:03:00 |
GBp |
46 |
8,092.00 |
XLON |
xHa9tFtlq6K |
|
17-May-2023 |
08:03:00 |
GBp |
70 |
8,094.00 |
XLON |
xHa9tFtlq6M |
|
17-May-2023 |
08:04:03 |
GBp |
135 |
8,120.00 |
XLON |
xHa9tFtltBP |
|
17-May-2023 |
08:04:10 |
GBp |
72 |
8,118.00 |
XLON |
xHa9tFtltCe |
|
17-May-2023 |
08:04:21 |
GBp |
71 |
8,118.00 |
XLON |
xHa9tFtlt4m |
|
17-May-2023 |
08:04:22 |
GBp |
42 |
8,118.00 |
XLON |
xHa9tFtlt5f |
|
17-May-2023 |
08:05:09 |
GBp |
81 |
8,136.00 |
XLON |
xHa9tFtltcr |
|
17-May-2023 |
08:05:22 |
GBp |
62 |
8,146.00 |
XLON |
xHa9tFtlsID |
|
17-May-2023 |
08:05:23 |
GBp |
54 |
8,142.00 |
XLON |
xHa9tFtlsH9 |
|
17-May-2023 |
08:05:23 |
GBp |
42 |
8,144.00 |
XLON |
xHa9tFtlsHR |
|
17-May-2023 |
08:05:55 |
GBp |
40 |
8,132.00 |
XLON |
xHa9tFtls0G |
|
17-May-2023 |
08:05:55 |
GBp |
3 |
8,132.00 |
XLON |
xHa9tFtls0I |
|
17-May-2023 |
08:05:55 |
GBp |
54 |
8,130.00 |
XLON |
xHa9tFtls3i |
|
17-May-2023 |
08:06:05 |
GBp |
110 |
8,132.00 |
XLON |
xHa9tFtlsx1 |
|
17-May-2023 |
08:06:13 |
GBp |
101 |
8,132.00 |
XLON |
xHa9tFtls@o |
|
17-May-2023 |
08:06:15 |
GBp |
35 |
8,128.00 |
XLON |
xHa9tFtls$R |
|
17-May-2023 |
08:06:15 |
GBp |
57 |
8,130.00 |
XLON |
xHa9tFtls@Z |
|
17-May-2023 |
08:07:00 |
GBp |
53 |
8,124.00 |
XLON |
xHa9tFtlskO |
|
17-May-2023 |
08:07:00 |
GBp |
61 |
8,124.00 |
XLON |
xHa9tFtlskU |
|
17-May-2023 |
08:07:01 |
GBp |
3 |
8,120.00 |
XLON |
xHa9tFtlsk2 |
|
17-May-2023 |
08:07:01 |
GBp |
34 |
8,122.00 |
XLON |
xHa9tFtlskE |
|
17-May-2023 |
08:07:47 |
GBp |
81 |
8,130.00 |
XLON |
xHa9tFtk9SV |
|
17-May-2023 |
08:07:53 |
GBp |
11 |
8,130.00 |
XLON |
xHa9tFtk9In |
|
17-May-2023 |
08:07:53 |
GBp |
53 |
8,130.00 |
XLON |
xHa9tFtk9Ip |
|
17-May-2023 |
08:08:54 |
GBp |
82 |
8,128.00 |
XLON |
xHa9tFtk9wq |
|
17-May-2023 |
08:08:55 |
GBp |
63 |
8,126.00 |
XLON |
xHa9tFtk9wd |
|
17-May-2023 |
08:08:56 |
GBp |
7 |
8,126.00 |
XLON |
xHa9tFtk9wb |
|
17-May-2023 |
08:08:59 |
GBp |
64 |
8,126.00 |
XLON |
xHa9tFtk9ut |
|
17-May-2023 |
08:09:42 |
GBp |
190 |
8,118.00 |
XLON |
xHa9tFtk9gi |
|
17-May-2023 |
08:09:44 |
GBp |
82 |
8,116.00 |
XLON |
xHa9tFtk9hc |
|
17-May-2023 |
08:10:03 |
GBp |
76 |
8,112.00 |
XLON |
xHa9tFtk9W$ |
|
17-May-2023 |
08:10:36 |
GBp |
166 |
8,110.00 |
XLON |
xHa9tFtk8U0 |
|
17-May-2023 |
08:11:41 |
GBp |
62 |
8,112.00 |
XLON |
xHa9tFtk8oK |
|
17-May-2023 |
08:12:06 |
GBp |
112 |
8,110.00 |
XLON |
xHa9tFtk8ed |
|
17-May-2023 |
08:12:29 |
GBp |
98 |
8,112.00 |
XLON |
xHa9tFtkBR8 |
|
17-May-2023 |
08:13:28 |
GBp |
156 |
8,120.00 |
XLON |
xHa9tFtkB4r |
|
17-May-2023 |
08:13:28 |
GBp |
53 |
8,120.00 |
XLON |
xHa9tFtkB4t |
|
17-May-2023 |
08:13:32 |
GBp |
63 |
8,116.00 |
XLON |
xHa9tFtkBwZ |
|
17-May-2023 |
08:13:32 |
GBp |
50 |
8,118.00 |
XLON |
xHa9tFtkBwd |
|
17-May-2023 |
08:14:39 |
GBp |
74 |
8,114.00 |
XLON |
xHa9tFtkAV7 |
|
17-May-2023 |
08:14:40 |
GBp |
62 |
8,112.00 |
XLON |
xHa9tFtkAVj |
|
17-May-2023 |
08:14:44 |
GBp |
91 |
8,112.00 |
XLON |
xHa9tFtkAIT |
|
17-May-2023 |
08:14:44 |
GBp |
9 |
8,112.00 |
XLON |
xHa9tFtkAIV |
|
17-May-2023 |
08:15:36 |
GBp |
138 |
8,116.00 |
XLON |
xHa9tFtkAmZ |
|
17-May-2023 |
08:16:22 |
GBp |
59 |
8,118.00 |
XLON |
xHa9tFtkDUq |
|
17-May-2023 |
08:16:56 |
GBp |
159 |
8,116.00 |
XLON |
xHa9tFtkDD@ |
|
17-May-2023 |
08:17:18 |
GBp |
4 |
8,118.00 |
XLON |
xHa9tFtkDsN |
|
17-May-2023 |
08:17:18 |
GBp |
58 |
8,118.00 |
XLON |
xHa9tFtkDsQ |
|
17-May-2023 |
08:17:28 |
GBp |
45 |
8,118.00 |
XLON |
xHa9tFtkDfy |
|
17-May-2023 |
08:17:59 |
GBp |
158 |
8,116.00 |
XLON |
xHa9tFtkCRk |
|
17-May-2023 |
08:18:01 |
GBp |
158 |
8,114.00 |
XLON |
xHa9tFtkCP9 |
|
17-May-2023 |
08:18:26 |
GBp |
7 |
8,110.00 |
XLON |
xHa9tFtkC8M |
|
17-May-2023 |
08:18:49 |
GBp |
128 |
8,112.00 |
XLON |
xHa9tFtkC6I |
|
17-May-2023 |
08:18:52 |
GBp |
19 |
8,108.00 |
XLON |
xHa9tFtkC7f |
|
17-May-2023 |
08:18:52 |
GBp |
117 |
8,108.00 |
XLON |
xHa9tFtkC7h |
|
17-May-2023 |
08:20:24 |
GBp |
54 |
8,108.00 |
XLON |
xHa9tFtkF92 |
|
17-May-2023 |
08:20:24 |
GBp |
62 |
8,108.00 |
XLON |
xHa9tFtkF94 |
|
17-May-2023 |
08:20:24 |
GBp |
4 |
8,108.00 |
XLON |
xHa9tFtkF96 |
|
17-May-2023 |
08:20:24 |
GBp |
13 |
8,104.00 |
XLON |
xHa9tFtkF9I |
|
17-May-2023 |
08:20:24 |
GBp |
26 |
8,104.00 |
XLON |
xHa9tFtkF9K |
|
17-May-2023 |
08:20:24 |
GBp |
6 |
8,104.00 |
XLON |
xHa9tFtkF9M |
|
17-May-2023 |
08:20:33 |
GBp |
124 |
8,102.00 |
XLON |
xHa9tFtkF2b |
|
17-May-2023 |
08:21:13 |
GBp |
129 |
8,100.00 |
XLON |
xHa9tFtkFjC |
|
17-May-2023 |
08:22:25 |
GBp |
149 |
8,100.00 |
XLON |
xHa9tFtkE54 |
|
17-May-2023 |
08:23:16 |
GBp |
142 |
8,110.00 |
XLON |
xHa9tFtkEck |
|
17-May-2023 |
08:23:18 |
GBp |
144 |
8,104.00 |
XLON |
xHa9tFtkEa1 |
|
17-May-2023 |
08:24:13 |
GBp |
139 |
8,088.00 |
XLON |
xHa9tFtk1wR |
|
17-May-2023 |
08:25:05 |
GBp |
100 |
8,086.00 |
XLON |
xHa9tFtk1Wb |
|
17-May-2023 |
08:25:21 |
GBp |
72 |
8,094.00 |
XLON |
xHa9tFtk0VO |
|
17-May-2023 |
08:26:12 |
GBp |
105 |
8,094.00 |
XLON |
xHa9tFtk04Y |
|
17-May-2023 |
08:26:12 |
GBp |
70 |
8,092.00 |
XLON |
xHa9tFtk05M |
|
17-May-2023 |
08:27:07 |
GBp |
77 |
8,084.00 |
XLON |
xHa9tFtk3R8 |
|
17-May-2023 |
08:27:07 |
GBp |
113 |
8,086.00 |
XLON |
xHa9tFtk3RM |
|
17-May-2023 |
08:28:50 |
GBp |
113 |
8,078.00 |
XLON |
xHa9tFtk3Zw |
|
17-May-2023 |
08:29:55 |
GBp |
179 |
8,082.00 |
XLON |
xHa9tFtk207 |
|
17-May-2023 |
08:29:55 |
GBp |
33 |
8,082.00 |
XLON |
xHa9tFtk209 |
|
17-May-2023 |
08:29:55 |
GBp |
89 |
8,082.00 |
XLON |
xHa9tFtk20O |
|
17-May-2023 |
08:30:57 |
GBp |
2 |
8,098.00 |
XLON |
xHa9tFtk5Hx |
|
17-May-2023 |
08:31:10 |
GBp |
46 |
8,100.00 |
XLON |
xHa9tFtk5Ch |
|
17-May-2023 |
08:31:22 |
GBp |
35 |
8,100.00 |
XLON |
xHa9tFtk57f |
|
17-May-2023 |
08:31:22 |
GBp |
56 |
8,100.00 |
XLON |
xHa9tFtk57h |
|
17-May-2023 |
08:31:32 |
GBp |
143 |
8,100.00 |
XLON |
xHa9tFtk5pz |
|
17-May-2023 |
08:31:52 |
GBp |
109 |
8,098.00 |
XLON |
xHa9tFtk5Y6 |
|
17-May-2023 |
08:32:21 |
GBp |
15 |
8,094.00 |
XLON |
xHa9tFtk4Kp |
|
17-May-2023 |
08:32:29 |
GBp |
65 |
8,094.00 |
XLON |
xHa9tFtk48G |
|
17-May-2023 |
08:33:15 |
GBp |
145 |
8,084.00 |
XLON |
xHa9tFtk4gS |
|
17-May-2023 |
08:34:45 |
GBp |
96 |
8,080.00 |
XLON |
xHa9tFtk7@v |
|
17-May-2023 |
08:35:44 |
GBp |
118 |
8,090.00 |
XLON |
xHa9tFtk6Qf |
|
17-May-2023 |
08:36:13 |
GBp |
29 |
8,090.00 |
XLON |
xHa9tFtk69e |
|
17-May-2023 |
08:36:13 |
GBp |
49 |
8,090.00 |
XLON |
xHa9tFtk69j |
|
17-May-2023 |
08:36:41 |
GBp |
61 |
8,088.00 |
XLON |
xHa9tFtk6px |
|
17-May-2023 |
08:36:41 |
GBp |
141 |
8,090.00 |
XLON |
xHa9tFtk6pz |
|
17-May-2023 |
08:38:02 |
GBp |
115 |
8,096.00 |
XLON |
xHa9tFtkPvV |
|
17-May-2023 |
08:38:16 |
GBp |
64 |
8,092.00 |
XLON |
xHa9tFtkPne |
|
17-May-2023 |
08:38:16 |
GBp |
67 |
8,092.00 |
XLON |
xHa9tFtkPng |
|
17-May-2023 |
08:39:31 |
GBp |
113 |
8,094.00 |
XLON |
xHa9tFtkOB9 |
|
17-May-2023 |
08:40:07 |
GBp |
72 |
8,098.00 |
XLON |
xHa9tFtkO$D |
|
17-May-2023 |
08:40:15 |
GBp |
161 |
8,096.00 |
XLON |
xHa9tFtkOps |
|
17-May-2023 |
08:40:18 |
GBp |
31 |
8,096.00 |
XLON |
xHa9tFtkOnf |
|
17-May-2023 |
08:40:18 |
GBp |
14 |
8,096.00 |
XLON |
xHa9tFtkOng |
|
17-May-2023 |
08:40:53 |
GBp |
36 |
8,094.00 |
XLON |
xHa9tFtkOZC |
|
17-May-2023 |
08:40:53 |
GBp |
46 |
8,094.00 |
XLON |
xHa9tFtkOZE |
|
17-May-2023 |
08:40:58 |
GBp |
74 |
8,094.00 |
XLON |
xHa9tFtkOau |
|
17-May-2023 |
08:42:14 |
GBp |
57 |
8,092.00 |
XLON |
xHa9tFtkRxB |
|
17-May-2023 |
08:42:15 |
GBp |
65 |
8,092.00 |
XLON |
xHa9tFtkRuK |
|
17-May-2023 |
08:43:53 |
GBp |
49 |
8,092.00 |
XLON |
xHa9tFtkQMY |
|
17-May-2023 |
08:43:53 |
GBp |
1 |
8,092.00 |
XLON |
xHa9tFtkQNU |
|
17-May-2023 |
08:43:53 |
GBp |
5 |
8,094.00 |
XLON |
xHa9tFtkQM@ |
|
17-May-2023 |
08:43:53 |
GBp |
73 |
8,094.00 |
XLON |
xHa9tFtkQM0 |
|
17-May-2023 |
08:43:53 |
GBp |
116 |
8,094.00 |
XLON |
xHa9tFtkQMF |
|
17-May-2023 |
08:45:10 |
GBp |
60 |
8,096.00 |
XLON |
xHa9tFtkQky |
|
17-May-2023 |
08:45:18 |
GBp |
73 |
8,098.00 |
XLON |
xHa9tFtkQZN |
|
17-May-2023 |
08:45:38 |
GBp |
48 |
8,096.00 |
XLON |
xHa9tFtkTRz |
|
17-May-2023 |
08:45:38 |
GBp |
44 |
8,096.00 |
XLON |
xHa9tFtkTRA |
|
17-May-2023 |
08:46:22 |
GBp |
7 |
8,098.00 |
XLON |
xHa9tFtkTDv |
|
17-May-2023 |
08:46:22 |
GBp |
68 |
8,098.00 |
XLON |
xHa9tFtkTDx |
|
17-May-2023 |
08:47:22 |
GBp |
47 |
8,102.00 |
XLON |
xHa9tFtkTr8 |
|
17-May-2023 |
08:47:22 |
GBp |
73 |
8,104.00 |
XLON |
xHa9tFtkTrF |
|
17-May-2023 |
08:48:19 |
GBp |
73 |
8,104.00 |
XLON |
xHa9tFtkSLX |
|
17-May-2023 |
08:48:25 |
GBp |
82 |
8,108.00 |
XLON |
xHa9tFtkSFq |
|
17-May-2023 |
08:49:18 |
GBp |
84 |
8,106.00 |
XLON |
xHa9tFtkSk8 |
|
17-May-2023 |
08:49:22 |
GBp |
45 |
8,104.00 |
XLON |
xHa9tFtkSi$ |
|
17-May-2023 |
08:50:23 |
GBp |
72 |
8,106.00 |
XLON |
xHa9tFtkV5G |
|
17-May-2023 |
08:50:38 |
GBp |
62 |
8,106.00 |
XLON |
xHa9tFtkVzP |
|
17-May-2023 |
08:51:14 |
GBp |
52 |
8,110.00 |
XLON |
xHa9tFtkVX$ |
|
17-May-2023 |
08:51:42 |
GBp |
53 |
8,116.00 |
XLON |
xHa9tFtkUNv |
|
17-May-2023 |
08:51:56 |
GBp |
60 |
8,116.00 |
XLON |
xHa9tFtkU9L |
|
17-May-2023 |
08:53:16 |
GBp |
56 |
8,116.00 |
XLON |
xHa9tFtkUdG |
|
17-May-2023 |
08:53:16 |
GBp |
12 |
8,116.00 |
XLON |
xHa9tFtkUdL |
|
17-May-2023 |
08:53:48 |
GBp |
34 |
8,114.00 |
XLON |
xHa9tFtkHNl |
|
17-May-2023 |
08:53:48 |
GBp |
62 |
8,114.00 |
XLON |
xHa9tFtkHNn |
|
17-May-2023 |
08:54:02 |
GBp |
38 |
8,118.00 |
XLON |
xHa9tFtkHFu |
|
17-May-2023 |
08:54:02 |
GBp |
58 |
8,120.00 |
XLON |
xHa9tFtkHFI |
|
17-May-2023 |
08:54:37 |
GBp |
56 |
8,112.00 |
XLON |
xHa9tFtkHnD |
|
17-May-2023 |
08:54:37 |
GBp |
27 |
8,112.00 |
XLON |
xHa9tFtkHnF |
|
17-May-2023 |
08:55:51 |
GBp |
77 |
8,126.00 |
XLON |
xHa9tFtkGEt |
|
17-May-2023 |
08:56:03 |
GBp |
70 |
8,124.00 |
XLON |
xHa9tFtkG1C |
|
17-May-2023 |
08:56:06 |
GBp |
45 |
8,124.00 |
XLON |
xHa9tFtkG6s |
|
17-May-2023 |
08:56:19 |
GBp |
62 |
8,126.00 |
XLON |
xHa9tFtkGvT |
|
17-May-2023 |
08:57:23 |
GBp |
55 |
8,120.00 |
XLON |
xHa9tFtkJKU |
|
17-May-2023 |
08:57:23 |
GBp |
21 |
8,120.00 |
XLON |
xHa9tFtkJNY |
|
17-May-2023 |
08:57:45 |
GBp |
74 |
8,122.00 |
XLON |
xHa9tFtkJ1g |
|
17-May-2023 |
08:57:47 |
GBp |
50 |
8,120.00 |
XLON |
xHa9tFtkJ7K |
|
17-May-2023 |
08:58:18 |
GBp |
53 |
8,122.00 |
XLON |
xHa9tFtkJsC |
|
17-May-2023 |
08:59:41 |
GBp |
77 |
8,124.00 |
XLON |
xHa9tFtkI09 |
|
17-May-2023 |
08:59:47 |
GBp |
80 |
8,122.00 |
XLON |
xHa9tFtkI4n |
|
17-May-2023 |
08:59:48 |
GBp |
68 |
8,120.00 |
XLON |
xHa9tFtkIwW |
|
17-May-2023 |
09:01:07 |
GBp |
82 |
8,122.00 |
XLON |
xHa9tFtkLFy |
|
17-May-2023 |
09:01:13 |
GBp |
84 |
8,120.00 |
XLON |
xHa9tFtkL3o |
|
17-May-2023 |
09:02:33 |
GBp |
52 |
8,118.00 |
XLON |
xHa9tFtkK9q |
|
17-May-2023 |
09:03:03 |
GBp |
37 |
8,118.00 |
XLON |
xHa9tFtkK$r |
|
17-May-2023 |
09:03:11 |
GBp |
93 |
8,118.00 |
XLON |
xHa9tFtkKsI |
|
17-May-2023 |
09:03:18 |
GBp |
75 |
8,118.00 |
XLON |
xHa9tFtkKg8 |
|
17-May-2023 |
09:04:10 |
GBp |
56 |
8,116.00 |
XLON |
xHa9tFtkNK0 |
|
17-May-2023 |
09:04:16 |
GBp |
45 |
8,118.00 |
XLON |
xHa9tFtkNA1 |
|
17-May-2023 |
09:04:20 |
GBp |
34 |
8,116.00 |
XLON |
xHa9tFtkN8H |
|
17-May-2023 |
09:04:22 |
GBp |
9 |
8,114.00 |
XLON |
xHa9tFtkN8W |
|
17-May-2023 |
09:05:29 |
GBp |
78 |
8,116.00 |
XLON |
xHa9tFtkNjg |
|
17-May-2023 |
09:05:42 |
GBp |
52 |
8,116.00 |
XLON |
xHa9tFtkNaH |
|
17-May-2023 |
09:06:39 |
GBp |
62 |
8,116.00 |
XLON |
xHa9tFtkMw$ |
|
17-May-2023 |
09:07:49 |
GBp |
70 |
8,116.00 |
XLON |
xHa9tFtkfPB |
|
17-May-2023 |
09:07:49 |
GBp |
86 |
8,116.00 |
XLON |
xHa9tFtkfOX |
|
17-May-2023 |
09:09:26 |
GBp |
64 |
8,118.00 |
XLON |
xHa9tFtkeJS |
|
17-May-2023 |
09:09:26 |
GBp |
2 |
8,118.00 |
XLON |
xHa9tFtkeJU |
|
17-May-2023 |
09:09:26 |
GBp |
2 |
8,118.00 |
XLON |
xHa9tFtkeIb |
|
17-May-2023 |
09:09:26 |
GBp |
116 |
8,118.00 |
XLON |
xHa9tFtkeIk |
|
17-May-2023 |
09:09:29 |
GBp |
44 |
8,116.00 |
XLON |
xHa9tFtkeHg |
|
17-May-2023 |
09:11:04 |
GBp |
34 |
8,116.00 |
XLON |
xHa9tFtkhH$ |
|
17-May-2023 |
09:11:05 |
GBp |
18 |
8,116.00 |
XLON |
xHa9tFtkhMR |
|
17-May-2023 |
09:11:05 |
GBp |
71 |
8,116.00 |
XLON |
xHa9tFtkhMT |
|
17-May-2023 |
09:11:07 |
GBp |
82 |
8,114.00 |
XLON |
xHa9tFtkhN0 |
|
17-May-2023 |
09:12:14 |
GBp |
73 |
8,108.00 |
XLON |
xHa9tFtkhkR |
|
17-May-2023 |
09:12:19 |
GBp |
73 |
8,106.00 |
XLON |
xHa9tFtkhjj |
|
17-May-2023 |
09:12:35 |
GBp |
12 |
8,104.00 |
XLON |
xHa9tFtkgVJ |
|
17-May-2023 |
09:12:35 |
GBp |
21 |
8,104.00 |
XLON |
xHa9tFtkgVL |
|
17-May-2023 |
09:12:51 |
GBp |
63 |
8,108.00 |
XLON |
xHa9tFtkgKV |
|
17-May-2023 |
09:15:33 |
GBp |
99 |
8,112.00 |
XLON |
xHa9tFtkjfr |
|
17-May-2023 |
09:15:33 |
GBp |
73 |
8,112.00 |
XLON |
xHa9tFtkjft |
|
17-May-2023 |
09:15:33 |
GBp |
25 |
8,112.00 |
XLON |
xHa9tFtkjfv |
|
17-May-2023 |
09:15:40 |
GBp |
38 |
8,110.00 |
XLON |
xHa9tFtkjYE |
|
17-May-2023 |
09:15:40 |
GBp |
20 |
8,110.00 |
XLON |
xHa9tFtkjYN |
|
17-May-2023 |
09:15:40 |
GBp |
101 |
8,110.00 |
XLON |
xHa9tFtkjYQ |
|
17-May-2023 |
09:15:42 |
GBp |
18 |
8,110.00 |
XLON |
xHa9tFtkjY3 |
|
17-May-2023 |
09:16:29 |
GBp |
62 |
8,110.00 |
XLON |
xHa9tFtkiBI |
|
17-May-2023 |
09:16:46 |
GBp |
40 |
8,108.00 |
XLON |
xHa9tFtki2d |
|
17-May-2023 |
09:16:48 |
GBp |
39 |
8,106.00 |
XLON |
xHa9tFtki0p |
|
17-May-2023 |
09:17:25 |
GBp |
41 |
8,104.00 |
XLON |
xHa9tFtkifX |
|
17-May-2023 |
09:17:25 |
GBp |
37 |
8,104.00 |
XLON |
xHa9tFtkikV |
|
17-May-2023 |
09:18:19 |
GBp |
70 |
8,106.00 |
XLON |
xHa9tFtkl6c |
|
17-May-2023 |
09:18:23 |
GBp |
48 |
8,108.00 |
XLON |
xHa9tFtkl5Q |
|
17-May-2023 |
09:20:04 |
GBp |
27 |
8,116.00 |
XLON |
xHa9tFtkkzC |
|
17-May-2023 |
09:20:04 |
GBp |
58 |
8,116.00 |
XLON |
xHa9tFtkkzT |
|
17-May-2023 |
09:20:04 |
GBp |
69 |
8,116.00 |
XLON |
xHa9tFtkkyc |
|
17-May-2023 |
09:22:19 |
GBp |
156 |
8,120.00 |
XLON |
xHa9tFtkXcE |
|
17-May-2023 |
09:23:08 |
GBp |
123 |
8,120.00 |
XLON |
xHa9tFtkWD7 |
|
17-May-2023 |
09:24:17 |
GBp |
109 |
8,118.00 |
XLON |
xHa9tFtkWaZ |
|
17-May-2023 |
09:24:59 |
GBp |
16 |
8,130.00 |
XLON |
xHa9tFtkZ0O |
|
17-May-2023 |
09:24:59 |
GBp |
25 |
8,130.00 |
XLON |
xHa9tFtkZ0V |
|
17-May-2023 |
09:24:59 |
GBp |
4 |
8,130.00 |
XLON |
xHa9tFtkZ3Z |
|
17-May-2023 |
09:25:23 |
GBp |
44 |
8,136.00 |
XLON |
xHa9tFtkZq0 |
|
17-May-2023 |
09:25:23 |
GBp |
46 |
8,136.00 |
XLON |
xHa9tFtkZq4 |
|
17-May-2023 |
09:25:53 |
GBp |
72 |
8,144.00 |
XLON |
xHa9tFtkYT5 |
|
17-May-2023 |
09:26:00 |
GBp |
71 |
8,142.00 |
XLON |
xHa9tFtkYM@ |
|
17-May-2023 |
09:26:41 |
GBp |
62 |
8,146.00 |
XLON |
xHa9tFtkYzS |
|
17-May-2023 |
09:28:39 |
GBp |
103 |
8,140.00 |
XLON |
xHa9tFtkbmK |
|
17-May-2023 |
09:31:08 |
GBp |
23 |
8,148.00 |
XLON |
xHa9tFtkaaO |
|
17-May-2023 |
09:31:08 |
GBp |
6 |
8,148.00 |
XLON |
xHa9tFtkaaQ |
|
17-May-2023 |
09:31:08 |
GBp |
6 |
8,148.00 |
XLON |
xHa9tFtkaaU |
|
17-May-2023 |
09:31:08 |
GBp |
55 |
8,148.00 |
XLON |
xHa9tFtkade |
|
17-May-2023 |
09:31:41 |
GBp |
13 |
8,148.00 |
XLON |
xHa9tFtkdE@ |
|
17-May-2023 |
09:31:41 |
GBp |
151 |
8,148.00 |
XLON |
xHa9tFtkdEy |
|
17-May-2023 |
09:32:41 |
GBp |
130 |
8,146.00 |
XLON |
xHa9tFtkcRy |
|
17-May-2023 |
09:33:12 |
GBp |
116 |
8,148.00 |
XLON |
xHa9tFtkc7f |
|
17-May-2023 |
09:33:33 |
GBp |
40 |
8,144.00 |
XLON |
xHa9tFtkcrH |
|
17-May-2023 |
09:33:33 |
GBp |
43 |
8,146.00 |
XLON |
xHa9tFtkcrP |
|
17-May-2023 |
09:33:33 |
GBp |
21 |
8,148.00 |
XLON |
xHa9tFtkcrR |
|
17-May-2023 |
09:33:33 |
GBp |
43 |
8,148.00 |
XLON |
xHa9tFtkcrV |
|
17-May-2023 |
09:33:54 |
GBp |
38 |
8,142.00 |
XLON |
xHa9tFtkcXN |
|
17-May-2023 |
09:35:27 |
GBp |
50 |
8,138.00 |
XLON |
xHa9tFtkvbY |
|
17-May-2023 |
09:35:27 |
GBp |
78 |
8,140.00 |
XLON |
xHa9tFtkvbD |
|
17-May-2023 |
09:35:27 |
GBp |
68 |
8,140.00 |
XLON |
xHa9tFtkvaj |
|
17-May-2023 |
09:35:43 |
GBp |
34 |
8,136.00 |
XLON |
xHa9tFtkuHj |
|
17-May-2023 |
09:38:18 |
GBp |
140 |
8,146.00 |
XLON |
xHa9tFtkwRa |
|
17-May-2023 |
09:39:03 |
GBp |
65 |
8,144.00 |
XLON |
xHa9tFtkw7I |
|
17-May-2023 |
09:39:03 |
GBp |
127 |
8,146.00 |
XLON |
xHa9tFtkw6U |
|
17-May-2023 |
09:39:04 |
GBp |
97 |
8,142.00 |
XLON |
xHa9tFtkw48 |
|
17-May-2023 |
09:39:05 |
GBp |
1 |
8,140.00 |
XLON |
xHa9tFtkw4d |
|
17-May-2023 |
09:39:57 |
GBp |
62 |
8,146.00 |
XLON |
xHa9tFtkwaj |
|
17-May-2023 |
09:39:57 |
GBp |
41 |
8,148.00 |
XLON |
xHa9tFtkwao |
|
17-May-2023 |
09:40:43 |
GBp |
37 |
8,146.00 |
XLON |
xHa9tFtkzxC |
|
17-May-2023 |
09:41:13 |
GBp |
61 |
8,146.00 |
XLON |
xHa9tFtkzjY |
|
17-May-2023 |
09:42:11 |
GBp |
84 |
8,146.00 |
XLON |
xHa9tFtkyEc |
|
17-May-2023 |
09:42:47 |
GBp |
3 |
8,144.00 |
XLON |
xHa9tFtkyzX |
|
17-May-2023 |
09:42:47 |
GBp |
13 |
8,144.00 |
XLON |
xHa9tFtkyzZ |
|
17-May-2023 |
09:42:47 |
GBp |
45 |
8,144.00 |
XLON |
xHa9tFtkyzd |
|
17-May-2023 |
09:43:42 |
GBp |
70 |
8,140.00 |
XLON |
xHa9tFtk$V4 |
|
17-May-2023 |
09:43:42 |
GBp |
37 |
8,140.00 |
XLON |
xHa9tFtk$VE |
|
17-May-2023 |
09:43:42 |
GBp |
57 |
8,142.00 |
XLON |
xHa9tFtk$VI |
|
17-May-2023 |
09:45:16 |
GBp |
81 |
8,124.00 |
XLON |
xHa9tFtk@T1 |
|
17-May-2023 |
09:45:57 |
GBp |
100 |
8,134.00 |
XLON |
xHa9tFtk@vw |
|
17-May-2023 |
09:46:09 |
GBp |
53 |
8,132.00 |
XLON |
xHa9tFtk@sQ |
|
17-May-2023 |
09:46:26 |
GBp |
35 |
8,134.00 |
XLON |
xHa9tFtk@Yu |
|
17-May-2023 |
09:46:26 |
GBp |
56 |
8,136.00 |
XLON |
xHa9tFtk@Y6 |
|
17-May-2023 |
09:46:47 |
GBp |
35 |
8,130.00 |
XLON |
xHa9tFtknU$ |
|
17-May-2023 |
09:48:16 |
GBp |
45 |
8,132.00 |
XLON |
xHa9tFtknXL |
|
17-May-2023 |
09:48:36 |
GBp |
14 |
8,130.00 |
XLON |
xHa9tFtkmIF |
|
17-May-2023 |
09:48:36 |
GBp |
108 |
8,130.00 |
XLON |
xHa9tFtkmTa |
|
17-May-2023 |
09:48:44 |
GBp |
62 |
8,130.00 |
XLON |
xHa9tFtkmMv |
|
17-May-2023 |
09:49:35 |
GBp |
62 |
8,128.00 |
XLON |
xHa9tFtkmqP |
|
17-May-2023 |
09:50:03 |
GBp |
53 |
8,130.00 |
XLON |
xHa9tFtkmbI |
|
17-May-2023 |
09:50:21 |
GBp |
45 |
8,130.00 |
XLON |
xHa9tFtkp8v |
|
17-May-2023 |
09:51:32 |
GBp |
71 |
8,130.00 |
XLON |
xHa9tFtkpYd |
|
17-May-2023 |
09:51:32 |
GBp |
73 |
8,130.00 |
XLON |
xHa9tFtkpYt |
|
17-May-2023 |
09:53:01 |
GBp |
76 |
8,140.00 |
XLON |
xHa9tFtkovf |
|
17-May-2023 |
09:53:01 |
GBp |
1 |
8,140.00 |
XLON |
xHa9tFtkovo |
|
17-May-2023 |
09:53:01 |
GBp |
66 |
8,140.00 |
XLON |
xHa9tFtkovI |
|
17-May-2023 |
09:55:00 |
GBp |
75 |
8,144.00 |
XLON |
xHa9tFtkrxG |
|
17-May-2023 |
09:55:00 |
GBp |
112 |
8,146.00 |
XLON |
xHa9tFtkrxI |
|
17-May-2023 |
09:55:56 |
GBp |
60 |
8,142.00 |
XLON |
xHa9tFtkqPH |
|
17-May-2023 |
09:55:56 |
GBp |
24 |
8,142.00 |
XLON |
xHa9tFtkqPJ |
|
17-May-2023 |
09:56:53 |
GBp |
60 |
8,140.00 |
XLON |
xHa9tFtkqg1 |
|
17-May-2023 |
09:56:53 |
GBp |
24 |
8,140.00 |
XLON |
xHa9tFtkqg5 |
|
17-May-2023 |
09:58:27 |
GBp |
52 |
8,140.00 |
XLON |
xHa9tFtktX9 |
|
17-May-2023 |
09:58:29 |
GBp |
19 |
8,140.00 |
XLON |
xHa9tFtktcg |
|
17-May-2023 |
09:58:29 |
GBp |
42 |
8,140.00 |
XLON |
xHa9tFtktci |
|
17-May-2023 |
09:58:52 |
GBp |
56 |
8,140.00 |
XLON |
xHa9tFtksVq |
|
17-May-2023 |
09:59:47 |
GBp |
39 |
8,128.00 |
XLON |
xHa9tFtksyt |
|
17-May-2023 |
09:59:47 |
GBp |
55 |
8,128.00 |
XLON |
xHa9tFtksyz |
|
17-May-2023 |
10:02:18 |
GBp |
42 |
8,130.00 |
XLON |
xHa9tFtj8Hj |
|
17-May-2023 |
10:02:18 |
GBp |
7 |
8,130.00 |
XLON |
xHa9tFtj8Hl |
|
17-May-2023 |
10:02:18 |
GBp |
11 |
8,130.00 |
XLON |
xHa9tFtj8Hp |
|
17-May-2023 |
10:02:18 |
GBp |
40 |
8,130.00 |
XLON |
xHa9tFtj8Hr |
|
17-May-2023 |
10:02:23 |
GBp |
56 |
8,132.00 |
XLON |
xHa9tFtj8Ai |
|
17-May-2023 |
10:04:08 |
GBp |
104 |
8,132.00 |
XLON |
xHa9tFtjBS3 |
|
17-May-2023 |
10:04:08 |
GBp |
50 |
8,134.00 |
XLON |
xHa9tFtjBVf |
|
17-May-2023 |
10:04:08 |
GBp |
33 |
8,134.00 |
XLON |
xHa9tFtjBVh |
|
17-May-2023 |
10:04:08 |
GBp |
23 |
8,134.00 |
XLON |
xHa9tFtjBVj |
|
17-May-2023 |
10:04:08 |
GBp |
102 |
8,134.00 |
XLON |
xHa9tFtjBVn |
|
17-May-2023 |
10:04:11 |
GBp |
66 |
8,130.00 |
XLON |
xHa9tFtjBI4 |
|
17-May-2023 |
10:04:11 |
GBp |
3 |
8,130.00 |
XLON |
xHa9tFtjBI6 |
|
17-May-2023 |
10:05:43 |
GBp |
7 |
8,140.00 |
XLON |
xHa9tFtjBjb |
|
17-May-2023 |
10:05:43 |
GBp |
60 |
8,140.00 |
XLON |
xHa9tFtjBjd |
|
17-May-2023 |
10:05:43 |
GBp |
31 |
8,138.00 |
XLON |
xHa9tFtjBj3 |
|
17-May-2023 |
10:05:43 |
GBp |
7 |
8,138.00 |
XLON |
xHa9tFtjBj5 |
|
17-May-2023 |
10:05:43 |
GBp |
58 |
8,140.00 |
XLON |
xHa9tFtjBj7 |
|
17-May-2023 |
10:07:04 |
GBp |
70 |
8,148.00 |
XLON |
xHa9tFtjA7j |
|
17-May-2023 |
10:07:14 |
GBp |
67 |
8,146.00 |
XLON |
xHa9tFtjAvY |
|
17-May-2023 |
10:08:08 |
GBp |
73 |
8,142.00 |
XLON |
xHa9tFtjDQD |
|
17-May-2023 |
10:08:35 |
GBp |
34 |
8,140.00 |
XLON |
xHa9tFtjDMS |
|
17-May-2023 |
10:08:37 |
GBp |
45 |
8,136.00 |
XLON |
xHa9tFtjDKj |
|
17-May-2023 |
10:09:47 |
GBp |
67 |
8,134.00 |
XLON |
xHa9tFtjDXf |
|
17-May-2023 |
10:10:22 |
GBp |
63 |
8,140.00 |
XLON |
xHa9tFtjCAZ |
|
17-May-2023 |
10:10:44 |
GBp |
55 |
8,140.00 |
XLON |
xHa9tFtjC5l |
|
17-May-2023 |
10:10:59 |
GBp |
4 |
8,140.00 |
XLON |
xHa9tFtjC$a |
|
17-May-2023 |
10:12:00 |
GBp |
84 |
8,140.00 |
XLON |
xHa9tFtjFLW |
|
17-May-2023 |
10:12:03 |
GBp |
73 |
8,138.00 |
XLON |
xHa9tFtjF9M |
|
17-May-2023 |
10:13:25 |
GBp |
65 |
8,138.00 |
XLON |
xHa9tFtjERL |
|
17-May-2023 |
10:14:45 |
GBp |
80 |
8,142.00 |
XLON |
xHa9tFtjEsF |
|
17-May-2023 |
10:14:45 |
GBp |
107 |
8,142.00 |
XLON |
xHa9tFtjEsR |
|
17-May-2023 |
10:14:45 |
GBp |
57 |
8,142.00 |
XLON |
xHa9tFtjEnY |
|
17-May-2023 |
10:14:48 |
GBp |
58 |
8,140.00 |
XLON |
xHa9tFtjEte |
|
17-May-2023 |
10:15:53 |
GBp |
76 |
8,138.00 |
XLON |
xHa9tFtj18k |
|
17-May-2023 |
10:15:53 |
GBp |
38 |
8,138.00 |
XLON |
xHa9tFtj18y |
|
17-May-2023 |
10:18:03 |
GBp |
36 |
8,148.00 |
XLON |
xHa9tFtj0NU |
|
17-May-2023 |
10:18:06 |
GBp |
9 |
8,148.00 |
XLON |
xHa9tFtj0KN |
|
17-May-2023 |
10:18:09 |
GBp |
108 |
8,146.00 |
XLON |
xHa9tFtj0LB |
|
17-May-2023 |
10:18:13 |
GBp |
71 |
8,144.00 |
XLON |
xHa9tFtj0A3 |
|
17-May-2023 |
10:19:16 |
GBp |
67 |
8,146.00 |
XLON |
xHa9tFtj0qx |
|
17-May-2023 |
10:19:59 |
GBp |
78 |
8,148.00 |
XLON |
xHa9tFtj3SF |
|
17-May-2023 |
10:20:24 |
GBp |
20 |
8,148.00 |
XLON |
xHa9tFtj380 |
|
17-May-2023 |
10:20:24 |
GBp |
21 |
8,148.00 |
XLON |
xHa9tFtj38J |
|
17-May-2023 |
10:20:24 |
GBp |
12 |
8,148.00 |
XLON |
xHa9tFtj38K |
|
17-May-2023 |
10:21:13 |
GBp |
68 |
8,146.00 |
XLON |
xHa9tFtj3tO |
|
17-May-2023 |
10:21:13 |
GBp |
75 |
8,146.00 |
XLON |
xHa9tFtj3s$ |
|
17-May-2023 |
10:23:43 |
GBp |
46 |
8,148.00 |
XLON |
xHa9tFtj2fu |
|
17-May-2023 |
10:23:43 |
GBp |
37 |
8,148.00 |
XLON |
xHa9tFtj2fw |
|
17-May-2023 |
10:23:43 |
GBp |
148 |
8,148.00 |
XLON |
xHa9tFtj2f1 |
|
17-May-2023 |
10:23:47 |
GBp |
55 |
8,146.00 |
XLON |
xHa9tFtj2lE |
|
17-May-2023 |
10:25:31 |
GBp |
92 |
8,150.00 |
XLON |
xHa9tFtj5@M |
|
17-May-2023 |
10:25:43 |
GBp |
55 |
8,150.00 |
XLON |
xHa9tFtj5mS |
|
17-May-2023 |
10:25:51 |
GBp |
13 |
8,150.00 |
XLON |
xHa9tFtj5rY |
|
17-May-2023 |
10:25:51 |
GBp |
40 |
8,150.00 |
XLON |
xHa9tFtj5r8 |
|
17-May-2023 |
10:26:46 |
GBp |
38 |
8,148.00 |
XLON |
xHa9tFtj4Jq |
|
17-May-2023 |
10:26:47 |
GBp |
60 |
8,148.00 |
XLON |
xHa9tFtj4Gy |
|
17-May-2023 |
10:28:02 |
GBp |
10 |
8,148.00 |
XLON |
xHa9tFtj4l1 |
|
17-May-2023 |
10:28:02 |
GBp |
56 |
8,148.00 |
XLON |
xHa9tFtj4l3 |
|
17-May-2023 |
10:28:07 |
GBp |
51 |
8,144.00 |
XLON |
xHa9tFtj4jH |
|
17-May-2023 |
10:28:07 |
GBp |
51 |
8,146.00 |
XLON |
xHa9tFtj4jO |
|
17-May-2023 |
10:30:02 |
GBp |
72 |
8,138.00 |
XLON |
xHa9tFtj7rw |
|
17-May-2023 |
10:30:06 |
GBp |
73 |
8,136.00 |
XLON |
xHa9tFtj7hc |
|
17-May-2023 |
10:32:26 |
GBp |
25 |
8,134.00 |
XLON |
xHa9tFtjPMZ |
|
17-May-2023 |
10:32:26 |
GBp |
24 |
8,134.00 |
XLON |
xHa9tFtjPMa |
|
17-May-2023 |
10:32:31 |
GBp |
69 |
8,132.00 |
XLON |
xHa9tFtjPKe |
|
17-May-2023 |
10:33:10 |
GBp |
89 |
8,134.00 |
XLON |
xHa9tFtjPvI |
|
17-May-2023 |
10:33:26 |
GBp |
77 |
8,132.00 |
XLON |
xHa9tFtjPnn |
|
17-May-2023 |
10:33:55 |
GBp |
50 |
8,128.00 |
XLON |
xHa9tFtjPZd |
|
17-May-2023 |
10:33:55 |
GBp |
81 |
8,130.00 |
XLON |
xHa9tFtjPZm |
|
17-May-2023 |
10:35:37 |
GBp |
24 |
8,134.00 |
XLON |
xHa9tFtjOef |
|
17-May-2023 |
10:35:46 |
GBp |
47 |
8,134.00 |
XLON |
xHa9tFtjOYU |
|
17-May-2023 |
10:35:46 |
GBp |
39 |
8,134.00 |
XLON |
xHa9tFtjOjW |
|
17-May-2023 |
10:35:51 |
GBp |
67 |
8,134.00 |
XLON |
xHa9tFtjOW8 |
|
17-May-2023 |
10:36:13 |
GBp |
42 |
8,130.00 |
XLON |
xHa9tFtjRUM |
|
17-May-2023 |
10:39:42 |
GBp |
72 |
8,132.00 |
XLON |
xHa9tFtjQcd |
|
17-May-2023 |
10:39:42 |
GBp |
66 |
8,132.00 |
XLON |
xHa9tFtjQck |
|
17-May-2023 |
10:39:42 |
GBp |
153 |
8,134.00 |
XLON |
xHa9tFtjQcv |
|
17-May-2023 |
10:40:14 |
GBp |
68 |
8,136.00 |
XLON |
xHa9tFtjTM1 |
|
17-May-2023 |
10:40:14 |
GBp |
18 |
8,136.00 |
XLON |
xHa9tFtjTM7 |
|
17-May-2023 |
10:40:14 |
GBp |
27 |
8,136.00 |
XLON |
xHa9tFtjTM9 |
|
17-May-2023 |
10:41:18 |
GBp |
70 |
8,132.00 |
XLON |
xHa9tFtjTrY |
|
17-May-2023 |
10:41:30 |
GBp |
62 |
8,130.00 |
XLON |
xHa9tFtjTiG |
|
17-May-2023 |
10:41:48 |
GBp |
9 |
8,128.00 |
XLON |
xHa9tFtjTd$ |
|
17-May-2023 |
10:41:48 |
GBp |
43 |
8,128.00 |
XLON |
xHa9tFtjTd1 |
|
17-May-2023 |
10:42:50 |
GBp |
69 |
8,122.00 |
XLON |
xHa9tFtjS7T |
|
17-May-2023 |
10:42:56 |
GBp |
72 |
8,122.00 |
XLON |
xHa9tFtjSwR |
|
17-May-2023 |
10:43:37 |
GBp |
54 |
8,116.00 |
XLON |
xHa9tFtjSYA |
|
17-May-2023 |
10:44:10 |
GBp |
43 |
8,114.00 |
XLON |
xHa9tFtjVKa |
|
17-May-2023 |
10:44:18 |
GBp |
153 |
8,114.00 |
XLON |
xHa9tFtjVFi |
|
17-May-2023 |
10:44:48 |
GBp |
27 |
8,116.00 |
XLON |
xHa9tFtjV@i |
|
17-May-2023 |
10:45:52 |
GBp |
113 |
8,130.00 |
XLON |
xHa9tFtjUHY |
|
17-May-2023 |
10:46:07 |
GBp |
73 |
8,128.00 |
XLON |
xHa9tFtjU2v |
|
17-May-2023 |
10:46:07 |
GBp |
58 |
8,126.00 |
XLON |
xHa9tFtjU2z |
|
17-May-2023 |
10:46:07 |
GBp |
78 |
8,128.00 |
XLON |
xHa9tFtjU21 |
|
17-May-2023 |
10:48:12 |
GBp |
68 |
8,128.00 |
XLON |
xHa9tFtjH3@ |
|
17-May-2023 |
10:48:49 |
GBp |
39 |
8,128.00 |
XLON |
xHa9tFtjHsO |
|
17-May-2023 |
10:48:49 |
GBp |
66 |
8,130.00 |
XLON |
xHa9tFtjHsQ |
|
17-May-2023 |
10:49:37 |
GBp |
45 |
8,130.00 |
XLON |
xHa9tFtjGSN |
|
17-May-2023 |
10:51:51 |
GBp |
140 |
8,136.00 |
XLON |
xHa9tFtjJkB |
|
17-May-2023 |
10:52:26 |
GBp |
46 |
8,134.00 |
XLON |
xHa9tFtjIIy |
|
17-May-2023 |
10:52:26 |
GBp |
25 |
8,134.00 |
XLON |
xHa9tFtjII@ |
|
17-May-2023 |
10:52:26 |
GBp |
96 |
8,136.00 |
XLON |
xHa9tFtjII0 |
|
17-May-2023 |
10:54:14 |
GBp |
58 |
8,132.00 |
XLON |
xHa9tFtjLN8 |
|
17-May-2023 |
10:54:14 |
GBp |
130 |
8,134.00 |
XLON |
xHa9tFtjLNA |
|
17-May-2023 |
10:54:16 |
GBp |
60 |
8,134.00 |
XLON |
xHa9tFtjLKw |
|
17-May-2023 |
10:55:40 |
GBp |
61 |
8,138.00 |
XLON |
xHa9tFtjKO2 |
|
17-May-2023 |
10:55:40 |
GBp |
78 |
8,138.00 |
XLON |
xHa9tFtjKO9 |
|
17-May-2023 |
10:55:44 |
GBp |
39 |
8,136.00 |
XLON |
xHa9tFtjKU6 |
|
17-May-2023 |
10:56:13 |
GBp |
35 |
8,138.00 |
XLON |
xHa9tFtjKDB |
|
17-May-2023 |
10:58:41 |
GBp |
3 |
8,140.00 |
XLON |
xHa9tFtjNgA |
|
17-May-2023 |
10:58:41 |
GBp |
99 |
8,140.00 |
XLON |
xHa9tFtjNgC |
|
17-May-2023 |
10:58:42 |
GBp |
141 |
8,138.00 |
XLON |
xHa9tFtjNhq |
|
17-May-2023 |
10:58:46 |
GBp |
61 |
8,136.00 |
XLON |
xHa9tFtjNec |
|
17-May-2023 |
10:58:57 |
GBp |
47 |
8,134.00 |
XLON |
xHa9tFtjNZp |
|
17-May-2023 |
10:59:43 |
GBp |
64 |
8,136.00 |
XLON |
xHa9tFtjM3P |
|
17-May-2023 |
10:59:57 |
GBp |
35 |
8,136.00 |
XLON |
xHa9tFtjM59 |
|
17-May-2023 |
11:01:21 |
GBp |
71 |
8,136.00 |
XLON |
xHa9tFtjfFj |
|
17-May-2023 |
11:01:25 |
GBp |
4 |
8,134.00 |
XLON |
xHa9tFtjfDx |
|
17-May-2023 |
11:01:25 |
GBp |
49 |
8,134.00 |
XLON |
xHa9tFtjfDz |
|
17-May-2023 |
11:02:31 |
GBp |
53 |
8,134.00 |
XLON |
xHa9tFtjfah |
|
17-May-2023 |
11:02:41 |
GBp |
46 |
8,134.00 |
XLON |
xHa9tFtjeUm |
|
17-May-2023 |
11:03:17 |
GBp |
45 |
8,134.00 |
XLON |
xHa9tFtje2m |
|
17-May-2023 |
11:04:07 |
GBp |
57 |
8,126.00 |
XLON |
xHa9tFtjede |
|
17-May-2023 |
11:04:47 |
GBp |
76 |
8,124.00 |
XLON |
xHa9tFtjhF8 |
|
17-May-2023 |
11:07:14 |
GBp |
98 |
8,132.00 |
XLON |
xHa9tFtjgk2 |
|
17-May-2023 |
11:07:14 |
GBp |
138 |
8,134.00 |
XLON |
xHa9tFtjgfX |
|
17-May-2023 |
11:07:15 |
GBp |
66 |
8,130.00 |
XLON |
xHa9tFtjglA |
|
17-May-2023 |
11:08:06 |
GBp |
83 |
8,126.00 |
XLON |
xHa9tFtjj4T |
|
17-May-2023 |
11:08:56 |
GBp |
22 |
8,132.00 |
XLON |
xHa9tFtjiO@ |
|
17-May-2023 |
11:08:56 |
GBp |
77 |
8,132.00 |
XLON |
xHa9tFtjiOB |
|
17-May-2023 |
11:09:22 |
GBp |
55 |
8,132.00 |
XLON |
xHa9tFtji9d |
|
17-May-2023 |
11:10:03 |
GBp |
75 |
8,140.00 |
XLON |
xHa9tFtjirm |
|
17-May-2023 |
11:10:42 |
GBp |
23 |
8,138.00 |
XLON |
xHa9tFtjlI$ |
|
17-May-2023 |
11:10:42 |
GBp |
1 |
8,138.00 |
XLON |
xHa9tFtjlI1 |
|
17-May-2023 |
11:10:42 |
GBp |
51 |
8,138.00 |
XLON |
xHa9tFtjlI3 |
|
17-May-2023 |
11:11:18 |
GBp |
75 |
8,136.00 |
XLON |
xHa9tFtjl6L |
|
17-May-2023 |
11:12:18 |
GBp |
40 |
8,128.00 |
XLON |
xHa9tFtjkVg |
|
17-May-2023 |
11:12:18 |
GBp |
75 |
8,128.00 |
XLON |
xHa9tFtjkVr |
|
17-May-2023 |
11:12:42 |
GBp |
35 |
8,126.00 |
XLON |
xHa9tFtjk9N |
|
17-May-2023 |
11:13:57 |
GBp |
75 |
8,132.00 |
XLON |
xHa9tFtjXHR |
|
17-May-2023 |
11:13:57 |
GBp |
76 |
8,132.00 |
XLON |
xHa9tFtjXGp |
|
17-May-2023 |
11:16:03 |
GBp |
67 |
8,134.00 |
XLON |
xHa9tFtjWG9 |
|
17-May-2023 |
11:16:03 |
GBp |
93 |
8,134.00 |
XLON |
xHa9tFtjWGG |
|
17-May-2023 |
11:17:14 |
GBp |
40 |
8,130.00 |
XLON |
xHa9tFtjWrJ |
|
17-May-2023 |
11:17:16 |
GBp |
40 |
8,128.00 |
XLON |
xHa9tFtjWrp |
|
17-May-2023 |
11:19:11 |
GBp |
78 |
8,126.00 |
XLON |
xHa9tFtjZnX |
|
17-May-2023 |
11:19:11 |
GBp |
61 |
8,126.00 |
XLON |
xHa9tFtjZnd |
|
17-May-2023 |
11:20:01 |
GBp |
70 |
8,124.00 |
XLON |
xHa9tFtjYUA |
|
17-May-2023 |
11:21:00 |
GBp |
61 |
8,130.00 |
XLON |
xHa9tFtjYuB |
|
17-May-2023 |
11:21:42 |
GBp |
14 |
8,130.00 |
XLON |
xHa9tFtjYcp |
|
17-May-2023 |
11:21:42 |
GBp |
25 |
8,130.00 |
XLON |
xHa9tFtjYcr |
|
17-May-2023 |
11:21:42 |
GBp |
61 |
8,130.00 |
XLON |
xHa9tFtjYcx |
|
17-May-2023 |
11:22:39 |
GBp |
84 |
8,124.00 |
XLON |
xHa9tFtjb2T |
|
17-May-2023 |
11:24:05 |
GBp |
74 |
8,126.00 |
XLON |
xHa9tFtjbYY |
|
17-May-2023 |
11:24:13 |
GBp |
62 |
8,124.00 |
XLON |
xHa9tFtjbch |
|
17-May-2023 |
11:26:05 |
GBp |
15 |
8,124.00 |
XLON |
xHa9tFtjak7 |
|
17-May-2023 |
11:26:05 |
GBp |
79 |
8,124.00 |
XLON |
xHa9tFtjakB |
|
17-May-2023 |
11:26:07 |
GBp |
63 |
8,122.00 |
XLON |
xHa9tFtjalr |
|
17-May-2023 |
11:27:03 |
GBp |
56 |
8,126.00 |
XLON |
xHa9tFtjd8F |
|
17-May-2023 |
11:29:55 |
GBp |
135 |
8,126.00 |
XLON |
xHa9tFtjcsc |
|
17-May-2023 |
11:30:08 |
GBp |
45 |
8,126.00 |
XLON |
xHa9tFtjci1 |
|
17-May-2023 |
11:30:43 |
GBp |
113 |
8,126.00 |
XLON |
xHa9tFtjvL2 |
|
17-May-2023 |
11:31:40 |
GBp |
9 |
8,126.00 |
XLON |
xHa9tFtjvs8 |
|
17-May-2023 |
11:31:40 |
GBp |
82 |
8,126.00 |
XLON |
xHa9tFtjvsA |
|
17-May-2023 |
11:32:25 |
GBp |
12 |
8,126.00 |
XLON |
xHa9tFtjuPb |
|
17-May-2023 |
11:32:25 |
GBp |
57 |
8,126.00 |
XLON |
xHa9tFtjuPd |
|
17-May-2023 |
11:33:01 |
GBp |
44 |
8,128.00 |
XLON |
xHa9tFtju2n |
|
17-May-2023 |
11:33:01 |
GBp |
25 |
8,128.00 |
XLON |
xHa9tFtju2p |
|
17-May-2023 |
11:33:01 |
GBp |
12 |
8,128.00 |
XLON |
xHa9tFtju2t |
|
17-May-2023 |
11:33:04 |
GBp |
55 |
8,126.00 |
XLON |
xHa9tFtju0W |
|
17-May-2023 |
11:34:34 |
GBp |
87 |
8,136.00 |
XLON |
xHa9tFtjxPO |
|
17-May-2023 |
11:34:46 |
GBp |
73 |
8,136.00 |
XLON |
xHa9tFtjxJC |
|
17-May-2023 |
11:37:30 |
GBp |
146 |
8,138.00 |
XLON |
xHa9tFtjwFf |
|
17-May-2023 |
11:37:31 |
GBp |
26 |
8,138.00 |
XLON |
xHa9tFtjwCM |
|
17-May-2023 |
11:37:31 |
GBp |
42 |
8,138.00 |
XLON |
xHa9tFtjwCO |
|
17-May-2023 |
11:37:34 |
GBp |
45 |
8,136.00 |
XLON |
xHa9tFtjwD3 |
|
17-May-2023 |
11:38:58 |
GBp |
83 |
8,134.00 |
XLON |
xHa9tFtjzGj |
|
17-May-2023 |
11:39:39 |
GBp |
49 |
8,134.00 |
XLON |
xHa9tFtjz4y |
|
17-May-2023 |
11:43:17 |
GBp |
1 |
8,140.00 |
XLON |
xHa9tFtj$H2 |
|
17-May-2023 |
11:43:17 |
GBp |
114 |
8,140.00 |
XLON |
xHa9tFtj$H4 |
|
17-May-2023 |
11:43:17 |
GBp |
31 |
8,140.00 |
XLON |
xHa9tFtj$H6 |
|
17-May-2023 |
11:43:17 |
GBp |
24 |
8,140.00 |
XLON |
xHa9tFtj$H8 |
|
17-May-2023 |
11:44:47 |
GBp |
178 |
8,138.00 |
XLON |
xHa9tFtj$eB |
|
17-May-2023 |
11:44:48 |
GBp |
83 |
8,138.00 |
XLON |
xHa9tFtj$ex |
|
17-May-2023 |
11:47:57 |
GBp |
5 |
8,142.00 |
XLON |
xHa9tFtjnBL |
|
17-May-2023 |
11:47:57 |
GBp |
28 |
8,142.00 |
XLON |
xHa9tFtjnBN |
|
17-May-2023 |
11:48:37 |
GBp |
84 |
8,142.00 |
XLON |
xHa9tFtjn5g |
|
17-May-2023 |
11:49:43 |
GBp |
170 |
8,142.00 |
XLON |
xHa9tFtjmSY |
|
17-May-2023 |
11:50:27 |
GBp |
112 |
8,146.00 |
XLON |
xHa9tFtjm59 |
|
17-May-2023 |
11:50:47 |
GBp |
55 |
8,146.00 |
XLON |
xHa9tFtjmz8 |
|
17-May-2023 |
11:50:47 |
GBp |
77 |
8,146.00 |
XLON |
xHa9tFtjmzK |
|
17-May-2023 |
11:51:18 |
GBp |
33 |
8,140.00 |
XLON |
xHa9tFtjmkZ |
|
17-May-2023 |
11:52:57 |
GBp |
56 |
8,138.00 |
XLON |
xHa9tFtjpsi |
|
17-May-2023 |
11:54:35 |
GBp |
75 |
8,138.00 |
XLON |
xHa9tFtjo3V |
|
17-May-2023 |
11:56:43 |
GBp |
16 |
8,142.00 |
XLON |
xHa9tFtjrun |
|
17-May-2023 |
11:56:43 |
GBp |
54 |
8,142.00 |
XLON |
xHa9tFtjrur |
|
17-May-2023 |
11:56:43 |
GBp |
160 |
8,142.00 |
XLON |
xHa9tFtjru2 |
|
17-May-2023 |
11:56:50 |
GBp |
46 |
8,140.00 |
XLON |
xHa9tFtjr$R |
|
17-May-2023 |
11:59:31 |
GBp |
45 |
8,140.00 |
XLON |
xHa9tFtjqcY |
|
17-May-2023 |
11:59:40 |
GBp |
29 |
8,136.00 |
XLON |
xHa9tFtjtRS |
|
17-May-2023 |
11:59:40 |
GBp |
50 |
8,136.00 |
XLON |
xHa9tFtjtRU |
|
17-May-2023 |
11:59:40 |
GBp |
117 |
8,138.00 |
XLON |
xHa9tFtjtQW |
|
17-May-2023 |
12:00:51 |
GBp |
46 |
8,146.00 |
XLON |
xHa9tFtjtia |
|
17-May-2023 |
12:00:51 |
GBp |
11 |
8,148.00 |
XLON |
xHa9tFtjtie |
|
17-May-2023 |
12:00:51 |
GBp |
12 |
8,148.00 |
XLON |
xHa9tFtjtig |
|
17-May-2023 |
12:00:51 |
GBp |
47 |
8,148.00 |
XLON |
xHa9tFtjtio |
|
17-May-2023 |
12:03:05 |
GBp |
124 |
8,150.00 |
XLON |
xHa9tFtjsa@ |
|
17-May-2023 |
12:03:28 |
GBp |
73 |
8,150.00 |
XLON |
xHa9tFti9SA |
|
17-May-2023 |
12:03:28 |
GBp |
20 |
8,150.00 |
XLON |
xHa9tFti9SC |
|
17-May-2023 |
12:03:41 |
GBp |
53 |
8,150.00 |
XLON |
xHa9tFti9Mi |
|
17-May-2023 |
12:03:41 |
GBp |
27 |
8,150.00 |
XLON |
xHa9tFti9Mk |
|
17-May-2023 |
12:04:05 |
GBp |
52 |
8,148.00 |
XLON |
xHa9tFti9FG |
|
17-May-2023 |
12:09:17 |
GBp |
63 |
8,150.00 |
XLON |
xHa9tFtiBhF |
|
17-May-2023 |
12:09:26 |
GBp |
107 |
8,148.00 |
XLON |
xHa9tFtiBfd |
|
17-May-2023 |
12:09:26 |
GBp |
73 |
8,148.00 |
XLON |
xHa9tFtiBff |
|
17-May-2023 |
12:09:28 |
GBp |
70 |
8,146.00 |
XLON |
xHa9tFtiBiP |
|
17-May-2023 |
12:09:32 |
GBp |
50 |
8,144.00 |
XLON |
xHa9tFtiBjA |
|
17-May-2023 |
12:10:20 |
GBp |
41 |
8,150.00 |
XLON |
xHa9tFtiAEU |
|
17-May-2023 |
12:13:04 |
GBp |
79 |
8,152.00 |
XLON |
xHa9tFtiDyM |
|
17-May-2023 |
12:13:04 |
GBp |
137 |
8,152.00 |
XLON |
xHa9tFtiDyT |
|
17-May-2023 |
12:13:07 |
GBp |
51 |
8,150.00 |
XLON |
xHa9tFtiDzk |
|
17-May-2023 |
12:14:39 |
GBp |
52 |
8,150.00 |
XLON |
xHa9tFtiCNm |
|
17-May-2023 |
12:14:39 |
GBp |
60 |
8,152.00 |
XLON |
xHa9tFtiCNq |
|
17-May-2023 |
12:14:39 |
GBp |
17 |
8,152.00 |
XLON |
xHa9tFtiCNs |
|
17-May-2023 |
12:16:22 |
GBp |
61 |
8,148.00 |
XLON |
xHa9tFtiCXm |
|
17-May-2023 |
12:16:25 |
GBp |
71 |
8,148.00 |
XLON |
xHa9tFtiCcS |
|
17-May-2023 |
12:19:04 |
GBp |
18 |
8,150.00 |
XLON |
xHa9tFtiFlf |
|
17-May-2023 |
12:19:04 |
GBp |
33 |
8,150.00 |
XLON |
xHa9tFtiFlh |
|
17-May-2023 |
12:19:04 |
GBp |
148 |
8,150.00 |
XLON |
xHa9tFtiFlj |
|
17-May-2023 |
12:19:12 |
GBp |
108 |
8,148.00 |
XLON |
xHa9tFtiFj7 |
|
17-May-2023 |
12:21:15 |
GBp |
96 |
8,148.00 |
XLON |
xHa9tFtiEmJ |
|
17-May-2023 |
12:23:31 |
GBp |
154 |
8,150.00 |
XLON |
xHa9tFti13j |
|
17-May-2023 |
12:23:31 |
GBp |
13 |
8,150.00 |
XLON |
xHa9tFti13l |
|
17-May-2023 |
12:23:31 |
GBp |
62 |
8,150.00 |
XLON |
xHa9tFti133 |
|
17-May-2023 |
12:26:32 |
GBp |
12 |
8,160.00 |
XLON |
xHa9tFti0x4 |
|
17-May-2023 |
12:26:32 |
GBp |
43 |
8,160.00 |
XLON |
xHa9tFti0xF |
|
17-May-2023 |
12:26:43 |
GBp |
25 |
8,162.00 |
XLON |
xHa9tFti0yr |
|
17-May-2023 |
12:26:43 |
GBp |
26 |
8,162.00 |
XLON |
xHa9tFti0yt |
|
17-May-2023 |
12:26:58 |
GBp |
74 |
8,158.00 |
XLON |
xHa9tFti0nY |
|
17-May-2023 |
12:26:58 |
GBp |
162 |
8,160.00 |
XLON |
xHa9tFti0na |
|
17-May-2023 |
12:28:28 |
GBp |
125 |
8,172.00 |
XLON |
xHa9tFti3My |
|
17-May-2023 |
12:32:14 |
GBp |
168 |
8,176.00 |
XLON |
xHa9tFti24H |
|
17-May-2023 |
12:33:37 |
GBp |
152 |
8,176.00 |
XLON |
xHa9tFti2Xx |
|
17-May-2023 |
12:33:41 |
GBp |
109 |
8,172.00 |
XLON |
xHa9tFti2bh |
|
17-May-2023 |
12:37:30 |
GBp |
170 |
8,172.00 |
XLON |
xHa9tFti41O |
|
17-May-2023 |
12:40:06 |
GBp |
179 |
8,166.00 |
XLON |
xHa9tFti72C |
|
17-May-2023 |
12:40:53 |
GBp |
146 |
8,162.00 |
XLON |
xHa9tFti7p3 |
|
17-May-2023 |
12:44:09 |
GBp |
23 |
8,162.00 |
XLON |
xHa9tFti6lE |
|
17-May-2023 |
12:45:54 |
GBp |
170 |
8,168.00 |
XLON |
xHa9tFtiP$L |
|
17-May-2023 |
12:47:11 |
GBp |
111 |
8,176.00 |
XLON |
xHa9tFtiOUK |
|
17-May-2023 |
12:49:06 |
GBp |
170 |
8,176.00 |
XLON |
xHa9tFtiOoL |
|
17-May-2023 |
12:50:53 |
GBp |
140 |
8,174.00 |
XLON |
xHa9tFtiRAd |
|
17-May-2023 |
12:52:42 |
GBp |
16 |
8,174.00 |
XLON |
xHa9tFtiQUG |
|
17-May-2023 |
12:52:42 |
GBp |
64 |
8,174.00 |
XLON |
xHa9tFtiQUI |
|
17-May-2023 |
12:52:42 |
GBp |
76 |
8,174.00 |
XLON |
xHa9tFtiQUK |
|
17-May-2023 |
12:54:42 |
GBp |
162 |
8,174.00 |
XLON |
xHa9tFtiQhN |
|
17-May-2023 |
12:56:28 |
GBp |
178 |
8,170.00 |
XLON |
xHa9tFtiTu8 |
|
17-May-2023 |
12:58:37 |
GBp |
26 |
8,168.00 |
XLON |
xHa9tFtiSAt |
|
17-May-2023 |
12:58:37 |
GBp |
31 |
8,168.00 |
XLON |
xHa9tFtiSAv |
|
17-May-2023 |
12:59:09 |
GBp |
179 |
8,168.00 |
XLON |
xHa9tFtiS4q |
|
17-May-2023 |
12:59:09 |
GBp |
41 |
8,170.00 |
XLON |
xHa9tFtiS4x |
|
17-May-2023 |
13:00:11 |
GBp |
146 |
8,168.00 |
XLON |
xHa9tFtiSkS |
|
17-May-2023 |
13:02:53 |
GBp |
123 |
8,178.00 |
XLON |
xHa9tFtiVaX |
|
17-May-2023 |
13:02:54 |
GBp |
43 |
8,178.00 |
XLON |
xHa9tFtiVb8 |
|
17-May-2023 |
13:02:54 |
GBp |
57 |
8,178.00 |
XLON |
xHa9tFtiVbA |
|
17-May-2023 |
13:03:32 |
GBp |
164 |
8,182.00 |
XLON |
xHa9tFtiUFJ |
|
17-May-2023 |
13:05:16 |
GBp |
157 |
8,178.00 |
XLON |
xHa9tFtiHTX |
|
17-May-2023 |
13:08:19 |
GBp |
115 |
8,194.00 |
XLON |
xHa9tFtiG4v |
|
17-May-2023 |
13:08:19 |
GBp |
12 |
8,194.00 |
XLON |
xHa9tFtiG4x |
|
17-May-2023 |
13:08:43 |
GBp |
47 |
8,198.00 |
XLON |
xHa9tFtiGs@ |
|
17-May-2023 |
13:08:43 |
GBp |
130 |
8,198.00 |
XLON |
xHa9tFtiGs0 |
|
17-May-2023 |
13:09:54 |
GBp |
64 |
8,194.00 |
XLON |
xHa9tFtiJNB |
|
17-May-2023 |
13:09:54 |
GBp |
148 |
8,196.00 |
XLON |
xHa9tFtiJND |
|
17-May-2023 |
13:09:58 |
GBp |
51 |
8,190.00 |
XLON |
xHa9tFtiJKb |
|
17-May-2023 |
13:12:24 |
GBp |
196 |
8,184.00 |
XLON |
xHa9tFtiI2V |
|
17-May-2023 |
13:14:37 |
GBp |
167 |
8,192.00 |
XLON |
xHa9tFtiLLW |
|
17-May-2023 |
13:16:43 |
GBp |
150 |
8,200.00 |
XLON |
xHa9tFtiKH9 |
|
17-May-2023 |
13:16:49 |
GBp |
141 |
8,194.00 |
XLON |
xHa9tFtiKAT |
|
17-May-2023 |
13:19:38 |
GBp |
63 |
8,200.00 |
XLON |
xHa9tFtiN1Q |
|
17-May-2023 |
13:19:38 |
GBp |
70 |
8,200.00 |
XLON |
xHa9tFtiN1U |
|
17-May-2023 |
13:19:38 |
GBp |
44 |
8,200.00 |
XLON |
xHa9tFtiN0d |
|
17-May-2023 |
13:22:13 |
GBp |
109 |
8,198.00 |
XLON |
xHa9tFtiMg0 |
|
17-May-2023 |
13:22:13 |
GBp |
172 |
8,198.00 |
XLON |
xHa9tFtiMg6 |
|
17-May-2023 |
13:22:13 |
GBp |
26 |
8,198.00 |
XLON |
xHa9tFtiMg8 |
|
17-May-2023 |
13:23:57 |
GBp |
151 |
8,196.00 |
XLON |
xHa9tFtif5T |
|
17-May-2023 |
13:25:32 |
GBp |
146 |
8,198.00 |
XLON |
xHa9tFtieT4 |
|
17-May-2023 |
13:26:44 |
GBp |
145 |
8,206.00 |
XLON |
xHa9tFtienM |
|
17-May-2023 |
13:28:42 |
GBp |
170 |
8,204.00 |
XLON |
xHa9tFtihxB |
|
17-May-2023 |
13:29:14 |
GBp |
129 |
8,200.00 |
XLON |
xHa9tFtihh7 |
|
17-May-2023 |
13:31:00 |
GBp |
157 |
8,200.00 |
XLON |
xHa9tFtigpz |
|
17-May-2023 |
13:31:00 |
GBp |
25 |
8,200.00 |
XLON |
xHa9tFtigp$ |
|
17-May-2023 |
13:33:21 |
GBp |
73 |
8,202.00 |
XLON |
xHa9tFtiiQ9 |
|
17-May-2023 |
13:33:21 |
GBp |
196 |
8,200.00 |
XLON |
xHa9tFtiiQI |
|
17-May-2023 |
13:34:06 |
GBp |
68 |
8,198.00 |
XLON |
xHa9tFtiiuJ |
|
17-May-2023 |
13:34:06 |
GBp |
159 |
8,200.00 |
XLON |
xHa9tFtiiuL |
|
17-May-2023 |
13:35:47 |
GBp |
215 |
8,208.00 |
XLON |
xHa9tFtilE@ |
|
17-May-2023 |
13:39:15 |
GBp |
195 |
8,234.00 |
XLON |
xHa9tFtiXSN |
|
17-May-2023 |
13:39:15 |
GBp |
36 |
8,234.00 |
XLON |
xHa9tFtiXSP |
|
17-May-2023 |
13:39:19 |
GBp |
132 |
8,232.00 |
XLON |
xHa9tFtiXTb |
|
17-May-2023 |
13:41:25 |
GBp |
72 |
8,230.00 |
XLON |
xHa9tFtiWGr |
|
17-May-2023 |
13:41:25 |
GBp |
168 |
8,232.00 |
XLON |
xHa9tFtiWGt |
|
17-May-2023 |
13:42:18 |
GBp |
8 |
8,226.00 |
XLON |
xHa9tFtiWwP |
|
17-May-2023 |
13:42:18 |
GBp |
58 |
8,226.00 |
XLON |
xHa9tFtiWwR |
|
17-May-2023 |
13:44:41 |
GBp |
14 |
8,220.00 |
XLON |
xHa9tFtiZuX |
|
17-May-2023 |
13:44:41 |
GBp |
68 |
8,222.00 |
XLON |
xHa9tFtiZua |
|
17-May-2023 |
13:44:41 |
GBp |
157 |
8,224.00 |
XLON |
xHa9tFtiZuj |
|
17-May-2023 |
13:45:08 |
GBp |
42 |
8,212.00 |
XLON |
xHa9tFtiZtj |
|
17-May-2023 |
13:45:29 |
GBp |
34 |
8,212.00 |
XLON |
xHa9tFtiZXE |
|
17-May-2023 |
13:45:52 |
GBp |
145 |
8,210.00 |
XLON |
xHa9tFtiYU7 |
|
17-May-2023 |
13:45:53 |
GBp |
43 |
8,210.00 |
XLON |
xHa9tFtiYVS |
|
17-May-2023 |
13:45:53 |
GBp |
10 |
8,210.00 |
XLON |
xHa9tFtiYVU |
|
17-May-2023 |
13:46:05 |
GBp |
12 |
8,210.00 |
XLON |
xHa9tFtiYHB |
|
17-May-2023 |
13:46:05 |
GBp |
66 |
8,210.00 |
XLON |
xHa9tFtiYHD |
|
17-May-2023 |
13:48:30 |
GBp |
117 |
8,210.00 |
XLON |
xHa9tFtibAe |
|
17-May-2023 |
13:49:31 |
GBp |
93 |
8,214.00 |
XLON |
xHa9tFtibgF |
|
17-May-2023 |
13:49:34 |
GBp |
63 |
8,212.00 |
XLON |
xHa9tFtibhV |
|
17-May-2023 |
13:51:33 |
GBp |
98 |
8,212.00 |
XLON |
xHa9tFtiahZ |
|
17-May-2023 |
13:51:48 |
GBp |
54 |
8,212.00 |
XLON |
xHa9tFtiaZ4 |
|
17-May-2023 |
13:52:37 |
GBp |
73 |
8,218.00 |
XLON |
xHa9tFtidEK |
|
17-May-2023 |
13:52:38 |
GBp |
48 |
8,216.00 |
XLON |
xHa9tFtidEA |
|
17-May-2023 |
13:54:08 |
GBp |
44 |
8,220.00 |
XLON |
xHa9tFticTR |
|
17-May-2023 |
13:54:08 |
GBp |
66 |
8,222.00 |
XLON |
xHa9tFticTT |
|
17-May-2023 |
13:56:17 |
GBp |
64 |
8,234.00 |
XLON |
xHa9tFtivG0 |
|
17-May-2023 |
13:56:17 |
GBp |
19 |
8,234.00 |
XLON |
xHa9tFtivG2 |
|
17-May-2023 |
13:56:17 |
GBp |
21 |
8,234.00 |
XLON |
xHa9tFtivG4 |
|
17-May-2023 |
13:56:27 |
GBp |
57 |
8,234.00 |
XLON |
xHa9tFtivBD |
|
17-May-2023 |
13:57:44 |
GBp |
79 |
8,236.00 |
XLON |
xHa9tFtivfu |
|
17-May-2023 |
13:58:38 |
GBp |
75 |
8,238.00 |
XLON |
xHa9tFtiuBc |
|
17-May-2023 |
13:59:00 |
GBp |
74 |
8,238.00 |
XLON |
xHa9tFtiu6v |
|
17-May-2023 |
13:59:35 |
GBp |
54 |
8,232.00 |
XLON |
xHa9tFtiueM |
|
17-May-2023 |
14:00:21 |
GBp |
59 |
8,228.00 |
XLON |
xHa9tFtix01 |
|
17-May-2023 |
14:01:01 |
GBp |
47 |
8,218.00 |
XLON |
xHa9tFtiwPo |
|
17-May-2023 |
14:01:05 |
GBp |
4 |
8,218.00 |
XLON |
xHa9tFtiwIy |
|
17-May-2023 |
14:01:21 |
GBp |
36 |
8,216.00 |
XLON |
xHa9tFtiwEl |
|
17-May-2023 |
14:02:01 |
GBp |
61 |
8,214.00 |
XLON |
xHa9tFtiwjY |
|
17-May-2023 |
14:03:02 |
GBp |
71 |
8,206.00 |
XLON |
xHa9tFtizrK |
|
17-May-2023 |
14:03:09 |
GBp |
50 |
8,206.00 |
XLON |
xHa9tFtizkm |
|
17-May-2023 |
14:04:25 |
GBp |
23 |
8,206.00 |
XLON |
xHa9tFti$Q1 |
|
17-May-2023 |
14:04:25 |
GBp |
45 |
8,206.00 |
XLON |
xHa9tFti$Q3 |
|
17-May-2023 |
14:05:33 |
GBp |
61 |
8,204.00 |
XLON |
xHa9tFti@IN |
|
17-May-2023 |
14:05:33 |
GBp |
93 |
8,204.00 |
XLON |
xHa9tFti@IQ |
|
17-May-2023 |
14:08:36 |
GBp |
24 |
8,206.00 |
XLON |
xHa9tFtimMu |
|
17-May-2023 |
14:08:53 |
GBp |
73 |
8,204.00 |
XLON |
xHa9tFtim$7 |
|
17-May-2023 |
14:08:53 |
GBp |
140 |
8,204.00 |
XLON |
xHa9tFtim@p |
|
17-May-2023 |
14:09:01 |
GBp |
30 |
8,204.00 |
XLON |
xHa9tFtimnH |
|
17-May-2023 |
14:09:41 |
GBp |
84 |
8,204.00 |
XLON |
xHa9tFtipVX |
|
17-May-2023 |
14:11:00 |
GBp |
68 |
8,198.00 |
XLON |
xHa9tFtipdn |
|
17-May-2023 |
14:14:45 |
GBp |
129 |
8,210.00 |
XLON |
xHa9tFtiq2M |
|
17-May-2023 |
14:14:45 |
GBp |
72 |
8,210.00 |
XLON |
xHa9tFtiqDB |
|
17-May-2023 |
14:14:45 |
GBp |
112 |
8,212.00 |
XLON |
xHa9tFtiqFg |
|
17-May-2023 |
14:17:04 |
GBp |
33 |
8,218.00 |
XLON |
xHa9tFtitiI |
|
17-May-2023 |
14:17:16 |
GBp |
35 |
8,218.00 |
XLON |
xHa9tFtitbS |
|
17-May-2023 |
14:17:35 |
GBp |
3 |
8,218.00 |
XLON |
xHa9tFtisHA |
|
17-May-2023 |
14:17:35 |
GBp |
31 |
8,218.00 |
XLON |
xHa9tFtisHC |
|
17-May-2023 |
14:17:54 |
GBp |
33 |
8,218.00 |
XLON |
xHa9tFtisDu |
|
17-May-2023 |
14:18:13 |
GBp |
1 |
8,218.00 |
XLON |
xHa9tFtisvd |
|
17-May-2023 |
14:18:13 |
GBp |
25 |
8,218.00 |
XLON |
xHa9tFtisvf |
|
17-May-2023 |
14:18:13 |
GBp |
10 |
8,218.00 |
XLON |
xHa9tFtisvh |
|
17-May-2023 |
14:18:45 |
GBp |
74 |
8,218.00 |
XLON |
xHa9tFtisb3 |
|
17-May-2023 |
14:18:45 |
GBp |
171 |
8,220.00 |
XLON |
xHa9tFtisb5 |
|
17-May-2023 |
14:19:22 |
GBp |
61 |
8,220.00 |
XLON |
xHa9tFtp90P |
|
17-May-2023 |
14:19:22 |
GBp |
4 |
8,222.00 |
XLON |
xHa9tFtp90R |
|
17-May-2023 |
14:19:22 |
GBp |
87 |
8,222.00 |
XLON |
xHa9tFtp90T |
|
17-May-2023 |
14:19:55 |
GBp |
51 |
8,218.00 |
XLON |
xHa9tFtp9e2 |
|
17-May-2023 |
14:22:04 |
GBp |
148 |
8,228.00 |
XLON |
xHa9tFtpBTO |
|
17-May-2023 |
14:24:06 |
GBp |
178 |
8,230.00 |
XLON |
xHa9tFtpA2Z |
|
17-May-2023 |
14:24:48 |
GBp |
70 |
8,226.00 |
XLON |
xHa9tFtpAkR |
|
17-May-2023 |
14:24:48 |
GBp |
119 |
8,228.00 |
XLON |
xHa9tFtpAkT |
|
17-May-2023 |
14:25:25 |
GBp |
45 |
8,232.00 |
XLON |
xHa9tFtpDHb |
|
17-May-2023 |
14:25:41 |
GBp |
56 |
8,232.00 |
XLON |
xHa9tFtpDFA |
|
17-May-2023 |
14:26:17 |
GBp |
68 |
8,230.00 |
XLON |
xHa9tFtpDee |
|
17-May-2023 |
14:27:59 |
GBp |
102 |
8,230.00 |
XLON |
xHa9tFtpCa$ |
|
17-May-2023 |
14:30:02 |
GBp |
63 |
8,236.00 |
XLON |
xHa9tFtpEy$ |
|
17-May-2023 |
14:30:02 |
GBp |
154 |
8,238.00 |
XLON |
xHa9tFtpEy1 |
|
17-May-2023 |
14:30:53 |
GBp |
74 |
8,240.00 |
XLON |
xHa9tFtp1nW |
|
17-May-2023 |
14:30:53 |
GBp |
99 |
8,242.00 |
XLON |
xHa9tFtp1nq |
|
17-May-2023 |
14:30:53 |
GBp |
82 |
8,242.00 |
XLON |
xHa9tFtp1ns |
|
17-May-2023 |
14:30:53 |
GBp |
69 |
8,240.00 |
XLON |
xHa9tFtp1mY |
|
17-May-2023 |
14:31:02 |
GBp |
33 |
8,240.00 |
XLON |
xHa9tFtp1iB |
|
17-May-2023 |
14:31:50 |
GBp |
61 |
8,236.00 |
XLON |
xHa9tFtp0vM |
|
17-May-2023 |
14:31:50 |
GBp |
137 |
8,238.00 |
XLON |
xHa9tFtp0vO |
|
17-May-2023 |
14:31:54 |
GBp |
32 |
8,234.00 |
XLON |
xHa9tFtp0$g |
|
17-May-2023 |
14:32:09 |
GBp |
76 |
8,234.00 |
XLON |
xHa9tFtp0fc |
|
17-May-2023 |
14:32:29 |
GBp |
76 |
8,232.00 |
XLON |
xHa9tFtp3J3 |
|
17-May-2023 |
14:32:57 |
GBp |
76 |
8,218.00 |
XLON |
xHa9tFtp3u9 |
|
17-May-2023 |
14:32:58 |
GBp |
40 |
8,218.00 |
XLON |
xHa9tFtp3@S |
|
17-May-2023 |
14:33:06 |
GBp |
11 |
8,220.00 |
XLON |
xHa9tFtp3hK |
|
17-May-2023 |
14:33:06 |
GBp |
25 |
8,220.00 |
XLON |
xHa9tFtp3hM |
|
17-May-2023 |
14:33:25 |
GBp |
76 |
8,216.00 |
XLON |
xHa9tFtp2Pc |
|
17-May-2023 |
14:34:13 |
GBp |
93 |
8,220.00 |
XLON |
xHa9tFtp2XI |
|
17-May-2023 |
14:34:55 |
GBp |
127 |
8,224.00 |
XLON |
xHa9tFtp57E |
|
17-May-2023 |
14:34:56 |
GBp |
62 |
8,222.00 |
XLON |
xHa9tFtp54C |
|
17-May-2023 |
14:34:56 |
GBp |
87 |
8,222.00 |
XLON |
xHa9tFtp54L |
|
17-May-2023 |
14:35:33 |
GBp |
76 |
8,222.00 |
XLON |
xHa9tFtp4Ot |
|
17-May-2023 |
14:35:47 |
GBp |
56 |
8,226.00 |
XLON |
xHa9tFtp4LB |
|
17-May-2023 |
14:35:48 |
GBp |
27 |
8,224.00 |
XLON |
xHa9tFtp4BQ |
|
17-May-2023 |
14:36:56 |
GBp |
54 |
8,222.00 |
XLON |
xHa9tFtp797 |
|
17-May-2023 |
14:36:56 |
GBp |
121 |
8,222.00 |
XLON |
xHa9tFtp79E |
|
17-May-2023 |
14:37:03 |
GBp |
34 |
8,222.00 |
XLON |
xHa9tFtp72u |
|
17-May-2023 |
14:38:13 |
GBp |
39 |
8,224.00 |
XLON |
xHa9tFtp624 |
|
17-May-2023 |
14:38:13 |
GBp |
28 |
8,224.00 |
XLON |
xHa9tFtp626 |
|
17-May-2023 |
14:38:48 |
GBp |
160 |
8,238.00 |
XLON |
xHa9tFtp6XE |
|
17-May-2023 |
14:39:03 |
GBp |
65 |
8,238.00 |
XLON |
xHa9tFtpPGR |
|
17-May-2023 |
14:39:27 |
GBp |
94 |
8,236.00 |
XLON |
xHa9tFtpPwe |
|
17-May-2023 |
14:39:28 |
GBp |
68 |
8,236.00 |
XLON |
xHa9tFtpPwW |
|
17-May-2023 |
14:40:11 |
GBp |
65 |
8,236.00 |
XLON |
xHa9tFtpOMR |
|
17-May-2023 |
14:40:15 |
GBp |
64 |
8,234.00 |
XLON |
xHa9tFtpO9I |
|
17-May-2023 |
14:41:00 |
GBp |
55 |
8,238.00 |
XLON |
xHa9tFtpOXB |
|
17-May-2023 |
14:41:00 |
GBp |
27 |
8,238.00 |
XLON |
xHa9tFtpOXG |
|
17-May-2023 |
14:41:00 |
GBp |
30 |
8,238.00 |
XLON |
xHa9tFtpOXK |
|
17-May-2023 |
14:41:08 |
GBp |
35 |
8,236.00 |
XLON |
xHa9tFtpRPj |
|
17-May-2023 |
14:41:26 |
GBp |
58 |
8,234.00 |
XLON |
xHa9tFtpR9l |
|
17-May-2023 |
14:42:14 |
GBp |
68 |
8,238.00 |
XLON |
xHa9tFtpRZd |
|
17-May-2023 |
14:43:02 |
GBp |
65 |
8,238.00 |
XLON |
xHa9tFtpQtl |
|
17-May-2023 |
14:43:02 |
GBp |
82 |
8,238.00 |
XLON |
xHa9tFtpQtx |
|
17-May-2023 |
14:43:02 |
GBp |
47 |
8,238.00 |
XLON |
xHa9tFtpQtz |
|
17-May-2023 |
14:43:34 |
GBp |
77 |
8,236.00 |
XLON |
xHa9tFtpTT1 |
|
17-May-2023 |
14:43:58 |
GBp |
28 |
8,236.00 |
XLON |
xHa9tFtpT2f |
|
17-May-2023 |
14:43:58 |
GBp |
68 |
8,238.00 |
XLON |
xHa9tFtpT2j |
|
17-May-2023 |
14:44:31 |
GBp |
79 |
8,244.00 |
XLON |
xHa9tFtpTk5 |
|
17-May-2023 |
14:44:48 |
GBp |
52 |
8,242.00 |
XLON |
xHa9tFtpTak |
|
17-May-2023 |
14:45:26 |
GBp |
68 |
8,242.00 |
XLON |
xHa9tFtpS4t |
|
17-May-2023 |
14:45:49 |
GBp |
74 |
8,240.00 |
XLON |
xHa9tFtpSif |
|
17-May-2023 |
14:45:49 |
GBp |
30 |
8,240.00 |
XLON |
xHa9tFtpSim |
|
17-May-2023 |
14:45:49 |
GBp |
68 |
8,240.00 |
XLON |
xHa9tFtpSio |
|
17-May-2023 |
14:46:37 |
GBp |
44 |
8,240.00 |
XLON |
xHa9tFtpV5@ |
|
17-May-2023 |
14:46:37 |
GBp |
67 |
8,242.00 |
XLON |
xHa9tFtpV52 |
|
17-May-2023 |
14:48:07 |
GBp |
174 |
8,242.00 |
XLON |
xHa9tFtpUmA |
|
17-May-2023 |
14:48:42 |
GBp |
2 |
8,244.00 |
XLON |
xHa9tFtpHTn |
|
17-May-2023 |
14:48:42 |
GBp |
67 |
8,244.00 |
XLON |
xHa9tFtpHTp |
|
17-May-2023 |
14:48:42 |
GBp |
143 |
8,244.00 |
XLON |
xHa9tFtpHTy |
|
17-May-2023 |
14:50:00 |
GBp |
11 |
8,246.00 |
XLON |
xHa9tFtpGK3 |
|
17-May-2023 |
14:50:00 |
GBp |
67 |
8,246.00 |
XLON |
xHa9tFtpGK5 |
|
17-May-2023 |
14:50:00 |
GBp |
159 |
8,246.00 |
XLON |
xHa9tFtpGKN |
|
17-May-2023 |
14:50:44 |
GBp |
89 |
8,246.00 |
XLON |
xHa9tFtpGb1 |
|
17-May-2023 |
14:51:22 |
GBp |
1 |
8,244.00 |
XLON |
xHa9tFtpJ$D |
|
17-May-2023 |
14:51:22 |
GBp |
67 |
8,244.00 |
XLON |
xHa9tFtpJ$F |
|
17-May-2023 |
14:51:22 |
GBp |
108 |
8,244.00 |
XLON |
xHa9tFtpJ$K |
|
17-May-2023 |
14:51:23 |
GBp |
44 |
8,242.00 |
XLON |
xHa9tFtpJyL |
|
17-May-2023 |
14:52:40 |
GBp |
118 |
8,242.00 |
XLON |
xHa9tFtpIu9 |
|
17-May-2023 |
14:52:52 |
GBp |
84 |
8,242.00 |
XLON |
xHa9tFtpImW |
|
17-May-2023 |
14:53:20 |
GBp |
67 |
8,246.00 |
XLON |
xHa9tFtpIbk |
|
17-May-2023 |
14:53:38 |
GBp |
65 |
8,246.00 |
XLON |
xHa9tFtpLKo |
|
17-May-2023 |
14:53:46 |
GBp |
62 |
8,244.00 |
XLON |
xHa9tFtpLEM |
|
17-May-2023 |
14:53:53 |
GBp |
59 |
8,246.00 |
XLON |
xHa9tFtpL0n |
|
17-May-2023 |
14:54:14 |
GBp |
42 |
8,242.00 |
XLON |
xHa9tFtpLgW |
|
17-May-2023 |
14:55:13 |
GBp |
45 |
8,248.00 |
XLON |
xHa9tFtpK@i |
|
17-May-2023 |
14:55:18 |
GBp |
118 |
8,246.00 |
XLON |
xHa9tFtpKzx |
|
17-May-2023 |
14:55:20 |
GBp |
81 |
8,244.00 |
XLON |
xHa9tFtpKog |
|
17-May-2023 |
14:55:48 |
GBp |
63 |
8,248.00 |
XLON |
xHa9tFtpKcz |
|
17-May-2023 |
14:56:15 |
GBp |
70 |
8,246.00 |
XLON |
xHa9tFtpNF3 |
|
17-May-2023 |
14:56:15 |
GBp |
8 |
8,246.00 |
XLON |
xHa9tFtpNF5 |
|
17-May-2023 |
14:56:24 |
GBp |
20 |
8,246.00 |
XLON |
xHa9tFtpN61 |
|
17-May-2023 |
14:56:24 |
GBp |
38 |
8,246.00 |
XLON |
xHa9tFtpN63 |
|
17-May-2023 |
14:57:10 |
GBp |
45 |
8,248.00 |
XLON |
xHa9tFtpMUl |
|
17-May-2023 |
14:57:24 |
GBp |
85 |
8,248.00 |
XLON |
xHa9tFtpM86 |
|
17-May-2023 |
14:57:29 |
GBp |
63 |
8,246.00 |
XLON |
xHa9tFtpM2J |
|
17-May-2023 |
14:58:22 |
GBp |
110 |
8,248.00 |
XLON |
xHa9tFtpfAf |
|
17-May-2023 |
14:58:43 |
GBp |
87 |
8,246.00 |
XLON |
xHa9tFtpfxC |
|
17-May-2023 |
14:59:19 |
GBp |
108 |
8,248.00 |
XLON |
xHa9tFtpeQg |
|
17-May-2023 |
14:59:25 |
GBp |
13 |
8,246.00 |
XLON |
xHa9tFtpeTD |
|
17-May-2023 |
14:59:25 |
GBp |
24 |
8,246.00 |
XLON |
xHa9tFtpeTH |
|
17-May-2023 |
15:00:15 |
GBp |
71 |
8,250.00 |
XLON |
xHa9tFtphGQ |
|
17-May-2023 |
15:00:15 |
GBp |
135 |
8,252.00 |
XLON |
xHa9tFtphGS |
|
17-May-2023 |
15:00:15 |
GBp |
29 |
8,252.00 |
XLON |
xHa9tFtphGU |
|
17-May-2023 |
15:00:28 |
GBp |
52 |
8,254.00 |
XLON |
xHa9tFtph9W |
|
17-May-2023 |
15:00:29 |
GBp |
14 |
8,254.00 |
XLON |
xHa9tFtphEx |
|
17-May-2023 |
15:00:33 |
GBp |
38 |
8,252.00 |
XLON |
xHa9tFtph3y |
|
17-May-2023 |
15:00:40 |
GBp |
41 |
8,252.00 |
XLON |
xHa9tFtph5q |
|
17-May-2023 |
15:01:11 |
GBp |
11 |
8,252.00 |
XLON |
xHa9tFtpgVQ |
|
17-May-2023 |
15:01:11 |
GBp |
46 |
8,252.00 |
XLON |
xHa9tFtpgVS |
|
17-May-2023 |
15:01:11 |
GBp |
81 |
8,256.00 |
XLON |
xHa9tFtpgUj |
|
17-May-2023 |
15:01:45 |
GBp |
62 |
8,254.00 |
XLON |
xHa9tFtpgy2 |
|
17-May-2023 |
15:01:52 |
GBp |
80 |
8,252.00 |
XLON |
xHa9tFtpgs2 |
|
17-May-2023 |
15:01:55 |
GBp |
39 |
8,252.00 |
XLON |
xHa9tFtpgh6 |
|
17-May-2023 |
15:03:25 |
GBp |
191 |
8,252.00 |
XLON |
xHa9tFtpiM7 |
|
17-May-2023 |
15:03:28 |
GBp |
94 |
8,252.00 |
XLON |
xHa9tFtpiLx |
|
17-May-2023 |
15:03:42 |
GBp |
46 |
8,250.00 |
XLON |
xHa9tFtpi6T |
|
17-May-2023 |
15:03:42 |
GBp |
69 |
8,252.00 |
XLON |
xHa9tFtpi1l |
|
17-May-2023 |
15:04:34 |
GBp |
143 |
8,254.00 |
XLON |
xHa9tFtplBz |
|
17-May-2023 |
15:04:43 |
GBp |
14 |
8,252.00 |
XLON |
xHa9tFtpl6b |
|
17-May-2023 |
15:04:43 |
GBp |
63 |
8,252.00 |
XLON |
xHa9tFtpl6Z |
|
17-May-2023 |
15:05:09 |
GBp |
108 |
8,250.00 |
XLON |
xHa9tFtpliT |
|
17-May-2023 |
15:05:13 |
GBp |
81 |
8,250.00 |
XLON |
xHa9tFtpldu |
|
17-May-2023 |
15:06:22 |
GBp |
97 |
8,272.00 |
XLON |
xHa9tFtpkdm |
|
17-May-2023 |
15:06:43 |
GBp |
16 |
8,280.00 |
XLON |
xHa9tFtpX81 |
|
17-May-2023 |
15:06:52 |
GBp |
8 |
8,282.00 |
XLON |
xHa9tFtpX0N |
|
17-May-2023 |
15:06:54 |
GBp |
34 |
8,282.00 |
XLON |
xHa9tFtpX6B |
|
17-May-2023 |
15:06:54 |
GBp |
76 |
8,282.00 |
XLON |
xHa9tFtpX6F |
|
17-May-2023 |
15:07:07 |
GBp |
62 |
8,286.00 |
XLON |
xHa9tFtpX@I |
|
17-May-2023 |
15:07:28 |
GBp |
61 |
8,286.00 |
XLON |
xHa9tFtpXry |
|
17-May-2023 |
15:07:45 |
GBp |
59 |
8,284.00 |
XLON |
xHa9tFtpXYu |
|
17-May-2023 |
15:08:03 |
GBp |
10 |
8,288.00 |
XLON |
xHa9tFtpWHt |
|
17-May-2023 |
15:08:03 |
GBp |
28 |
8,288.00 |
XLON |
xHa9tFtpWHx |
|
17-May-2023 |
15:08:03 |
GBp |
57 |
8,290.00 |
XLON |
xHa9tFtpWH5 |
|
17-May-2023 |
15:08:55 |
GBp |
105 |
8,288.00 |
XLON |
xHa9tFtpWtN |
|
17-May-2023 |
15:09:02 |
GBp |
76 |
8,288.00 |
XLON |
xHa9tFtpWeK |
|
17-May-2023 |
15:09:56 |
GBp |
89 |
8,290.00 |
XLON |
xHa9tFtpZDN |
|
17-May-2023 |
15:09:58 |
GBp |
59 |
8,290.00 |
XLON |
xHa9tFtpZ3@ |
|
17-May-2023 |
15:10:02 |
GBp |
45 |
8,290.00 |
XLON |
xHa9tFtpZ6G |
|
17-May-2023 |
15:11:42 |
GBp |
37 |
8,288.00 |
XLON |
xHa9tFtpY49 |
|
17-May-2023 |
15:11:42 |
GBp |
30 |
8,288.00 |
XLON |
xHa9tFtpY4C |
|
17-May-2023 |
15:11:42 |
GBp |
90 |
8,290.00 |
XLON |
xHa9tFtpY4M |
|
17-May-2023 |
15:11:42 |
GBp |
155 |
8,290.00 |
XLON |
xHa9tFtpY76 |
|
17-May-2023 |
15:12:19 |
GBp |
25 |
8,284.00 |
XLON |
xHa9tFtpYkA |
|
17-May-2023 |
15:12:19 |
GBp |
1 |
8,284.00 |
XLON |
xHa9tFtpYkC |
|
17-May-2023 |
15:12:19 |
GBp |
51 |
8,284.00 |
XLON |
xHa9tFtpYfp |
|
17-May-2023 |
15:12:22 |
GBp |
40 |
8,284.00 |
XLON |
xHa9tFtpYiG |
|
17-May-2023 |
15:14:16 |
GBp |
23 |
8,278.00 |
XLON |
xHa9tFtpa2a |
|
17-May-2023 |
15:14:16 |
GBp |
28 |
8,278.00 |
XLON |
xHa9tFtpa2c |
|
17-May-2023 |
15:15:23 |
GBp |
66 |
8,280.00 |
XLON |
xHa9tFtpdLQ |
|
17-May-2023 |
15:15:23 |
GBp |
55 |
8,280.00 |
XLON |
xHa9tFtpdKk |
|
17-May-2023 |
15:15:23 |
GBp |
1 |
8,280.00 |
XLON |
xHa9tFtpdKa |
|
17-May-2023 |
15:15:23 |
GBp |
1 |
8,280.00 |
XLON |
xHa9tFtpdKc |
|
17-May-2023 |
15:15:23 |
GBp |
46 |
8,280.00 |
XLON |
xHa9tFtpdKe |
|
17-May-2023 |
15:15:23 |
GBp |
22 |
8,280.00 |
XLON |
xHa9tFtpdKg |
|
17-May-2023 |
15:15:23 |
GBp |
79 |
8,280.00 |
XLON |
xHa9tFtpdKi |
|
17-May-2023 |
15:15:47 |
GBp |
150 |
8,282.00 |
XLON |
xHa9tFtpdoz |
|
17-May-2023 |
15:15:55 |
GBp |
91 |
8,280.00 |
XLON |
xHa9tFtpdri |
|
17-May-2023 |
15:16:03 |
GBp |
78 |
8,280.00 |
XLON |
xHa9tFtpdjA |
|
17-May-2023 |
15:16:14 |
GBp |
42 |
8,274.00 |
XLON |
xHa9tFtpcMg |
|
17-May-2023 |
15:20:59 |
GBp |
196 |
8,250.00 |
XLON |
xHa9tFtpwZs |
|
17-May-2023 |
15:20:59 |
GBp |
38 |
8,250.00 |
XLON |
xHa9tFtpwZu |
|
17-May-2023 |
15:21:24 |
GBp |
108 |
8,250.00 |
XLON |
xHa9tFtpz8j |
|
17-May-2023 |
15:21:37 |
GBp |
32 |
8,250.00 |
XLON |
xHa9tFtpz4N |
|
17-May-2023 |
15:21:37 |
GBp |
40 |
8,250.00 |
XLON |
xHa9tFtpz4P |
|
17-May-2023 |
15:22:13 |
GBp |
46 |
8,244.00 |
XLON |
xHa9tFtpzcx |
|
17-May-2023 |
15:22:13 |
GBp |
19 |
8,244.00 |
XLON |
xHa9tFtpzcz |
|
17-May-2023 |
15:22:13 |
GBp |
63 |
8,244.00 |
XLON |
xHa9tFtpzc$ |
|
17-May-2023 |
15:22:13 |
GBp |
63 |
8,244.00 |
XLON |
xHa9tFtpzc1 |
|
17-May-2023 |
15:22:21 |
GBp |
87 |
8,244.00 |
XLON |
xHa9tFtpyOB |
|
17-May-2023 |
15:22:21 |
GBp |
41 |
8,244.00 |
XLON |
xHa9tFtpyOF |
|
17-May-2023 |
15:22:21 |
GBp |
30 |
8,244.00 |
XLON |
xHa9tFtpyOJ |
|
17-May-2023 |
15:22:33 |
GBp |
56 |
8,244.00 |
XLON |
xHa9tFtpyIL |
|
17-May-2023 |
15:23:00 |
GBp |
113 |
8,246.00 |
XLON |
xHa9tFtpy4m |
|
17-May-2023 |
15:23:01 |
GBp |
77 |
8,246.00 |
XLON |
xHa9tFtpywX |
|
17-May-2023 |
15:23:01 |
GBp |
42 |
8,246.00 |
XLON |
xHa9tFtpywm |
|
17-May-2023 |
15:23:01 |
GBp |
14 |
8,246.00 |
XLON |
xHa9tFtpywv |
|
17-May-2023 |
15:23:01 |
GBp |
63 |
8,246.00 |
XLON |
xHa9tFtpywy |
|
17-May-2023 |
15:24:02 |
GBp |
76 |
8,248.00 |
XLON |
xHa9tFtp$vL |
|
17-May-2023 |
15:24:02 |
GBp |
112 |
8,250.00 |
XLON |
xHa9tFtp$um |
|
17-May-2023 |
15:24:05 |
GBp |
133 |
8,246.00 |
XLON |
xHa9tFtp$zj |
|
17-May-2023 |
15:24:15 |
GBp |
115 |
8,244.00 |
XLON |
xHa9tFtp$qZ |
|
17-May-2023 |
15:24:34 |
GBp |
65 |
8,244.00 |
XLON |
xHa9tFtp@SF |
|
17-May-2023 |
15:24:34 |
GBp |
76 |
8,244.00 |
XLON |
xHa9tFtp@UF |
|
17-May-2023 |
15:25:05 |
GBp |
45 |
8,244.00 |
XLON |
xHa9tFtp@y4 |
|
17-May-2023 |
15:26:45 |
GBp |
53 |
8,250.00 |
XLON |
xHa9tFtpnXU |
|
17-May-2023 |
15:26:58 |
GBp |
15 |
8,246.00 |
XLON |
xHa9tFtpmVT |
|
17-May-2023 |
15:26:58 |
GBp |
63 |
8,246.00 |
XLON |
xHa9tFtpmVV |
|
17-May-2023 |
15:26:58 |
GBp |
77 |
8,246.00 |
XLON |
xHa9tFtpmUC |
|
17-May-2023 |
15:26:58 |
GBp |
179 |
8,248.00 |
XLON |
xHa9tFtpmUK |
|
17-May-2023 |
15:27:12 |
GBp |
33 |
8,242.00 |
XLON |
xHa9tFtpmBd |
|
17-May-2023 |
15:28:02 |
GBp |
40 |
8,244.00 |
XLON |
xHa9tFtpmWM |
|
17-May-2023 |
15:28:02 |
GBp |
36 |
8,244.00 |
XLON |
xHa9tFtpmWO |
|
17-May-2023 |
15:28:02 |
GBp |
91 |
8,244.00 |
XLON |
xHa9tFtpmZk |
|
17-May-2023 |
15:28:46 |
GBp |
79 |
8,240.00 |
XLON |
xHa9tFtppwL |
|
17-May-2023 |
15:28:52 |
GBp |
17 |
8,240.00 |
XLON |
xHa9tFtpp$a |
|
17-May-2023 |
15:28:52 |
GBp |
37 |
8,240.00 |
XLON |
xHa9tFtpp$c |
|
17-May-2023 |
15:29:06 |
GBp |
47 |
8,238.00 |
XLON |
xHa9tFtppkL |
|
17-May-2023 |
15:30:00 |
GBp |
105 |
8,232.00 |
XLON |
xHa9tFtpot4 |
|
17-May-2023 |
15:30:32 |
GBp |
52 |
8,232.00 |
XLON |
xHa9tFtpr8E |
|
17-May-2023 |
15:30:48 |
GBp |
79 |
8,236.00 |
XLON |
xHa9tFtpr4c |
|
17-May-2023 |
15:31:00 |
GBp |
61 |
8,236.00 |
XLON |
xHa9tFtprqX |
|
17-May-2023 |
15:31:28 |
GBp |
79 |
8,236.00 |
XLON |
xHa9tFtpqJb |
|
17-May-2023 |
15:32:30 |
GBp |
43 |
8,240.00 |
XLON |
xHa9tFtptJj |
|
17-May-2023 |
15:32:30 |
GBp |
86 |
8,240.00 |
XLON |
xHa9tFtptJl |
|
17-May-2023 |
15:32:52 |
GBp |
93 |
8,240.00 |
XLON |
xHa9tFtpt1c |
|
17-May-2023 |
15:33:18 |
GBp |
93 |
8,240.00 |
XLON |
xHa9tFtptew |
|
17-May-2023 |
15:35:22 |
GBp |
22 |
8,250.00 |
XLON |
xHa9tFto8P2 |
|
17-May-2023 |
15:35:22 |
GBp |
132 |
8,250.00 |
XLON |
xHa9tFto8P4 |
|
17-May-2023 |
15:35:55 |
GBp |
182 |
8,250.00 |
XLON |
xHa9tFto8oj |
|
17-May-2023 |
15:36:11 |
GBp |
46 |
8,250.00 |
XLON |
xHa9tFto8dR |
|
17-May-2023 |
15:36:28 |
GBp |
80 |
8,250.00 |
XLON |
xHa9tFtoB8S |
|
17-May-2023 |
15:36:34 |
GBp |
70 |
8,250.00 |
XLON |
xHa9tFtoB3v |
|
17-May-2023 |
15:37:47 |
GBp |
102 |
8,250.00 |
XLON |
xHa9tFtoAsy |
|
17-May-2023 |
15:39:33 |
GBp |
19 |
8,250.00 |
XLON |
xHa9tFtoFUe |
|
17-May-2023 |
15:39:33 |
GBp |
37 |
8,250.00 |
XLON |
xHa9tFtoFUi |
|
17-May-2023 |
15:39:33 |
GBp |
24 |
8,250.00 |
XLON |
xHa9tFtoFUm |
|
17-May-2023 |
15:39:33 |
GBp |
9 |
8,250.00 |
XLON |
xHa9tFtoFUo |
|
17-May-2023 |
15:39:33 |
GBp |
170 |
8,250.00 |
XLON |
xHa9tFtoFU9 |
|
17-May-2023 |
15:39:47 |
GBp |
74 |
8,248.00 |
XLON |
xHa9tFtoFEF |
|
17-May-2023 |
15:42:03 |
GBp |
50 |
8,244.00 |
XLON |
xHa9tFto0Ql |
|
17-May-2023 |
15:42:03 |
GBp |
75 |
8,246.00 |
XLON |
xHa9tFto0QC |
|
17-May-2023 |
15:42:03 |
GBp |
33 |
8,248.00 |
XLON |
xHa9tFto1bq |
|
17-May-2023 |
15:42:03 |
GBp |
126 |
8,248.00 |
XLON |
xHa9tFto1bs |
|
17-May-2023 |
15:43:09 |
GBp |
68 |
8,242.00 |
XLON |
xHa9tFto3Nt |
|
17-May-2023 |
15:43:09 |
GBp |
11 |
8,242.00 |
XLON |
xHa9tFto3Nv |
|
17-May-2023 |
15:43:58 |
GBp |
45 |
8,242.00 |
XLON |
xHa9tFto2LY |
|
17-May-2023 |
15:45:04 |
GBp |
80 |
8,246.00 |
XLON |
xHa9tFto5si |
|
17-May-2023 |
15:45:04 |
GBp |
153 |
8,248.00 |
XLON |
xHa9tFto5s1 |
|
17-May-2023 |
15:46:01 |
GBp |
121 |
8,248.00 |
XLON |
xHa9tFto4X6 |
|
17-May-2023 |
15:47:37 |
GBp |
99 |
8,246.00 |
XLON |
xHa9tFto6nw |
|
17-May-2023 |
15:47:37 |
GBp |
90 |
8,246.00 |
XLON |
xHa9tFto6mi |
|
17-May-2023 |
15:47:37 |
GBp |
106 |
8,246.00 |
XLON |
xHa9tFto6mq |
|
17-May-2023 |
15:48:18 |
GBp |
99 |
8,246.00 |
XLON |
xHa9tFtoPwt |
|
17-May-2023 |
15:49:03 |
GBp |
99 |
8,246.00 |
XLON |
xHa9tFtoOAo |
|
17-May-2023 |
15:50:50 |
GBp |
192 |
8,250.00 |
XLON |
xHa9tFtoRff |
|
17-May-2023 |
15:51:35 |
GBp |
65 |
8,250.00 |
XLON |
xHa9tFtoQ5W |
|
17-May-2023 |
15:51:35 |
GBp |
97 |
8,250.00 |
XLON |
xHa9tFtoQwU |
|
17-May-2023 |
15:51:36 |
GBp |
53 |
8,246.00 |
XLON |
xHa9tFtoQxj |
|
17-May-2023 |
15:51:36 |
GBp |
79 |
8,248.00 |
XLON |
xHa9tFtoQxI |
|
17-May-2023 |
15:52:59 |
GBp |
43 |
8,246.00 |
XLON |
xHa9tFtoTqp |
|
17-May-2023 |
15:52:59 |
GBp |
13 |
8,246.00 |
XLON |
xHa9tFtoTqn |
|
17-May-2023 |
15:52:59 |
GBp |
116 |
8,246.00 |
XLON |
xHa9tFtoTqO |
|
17-May-2023 |
15:56:15 |
GBp |
71 |
8,250.00 |
XLON |
xHa9tFtoH6g |
|
17-May-2023 |
15:56:15 |
GBp |
99 |
8,250.00 |
XLON |
xHa9tFtoH6l |
|
17-May-2023 |
15:56:15 |
GBp |
66 |
8,248.00 |
XLON |
xHa9tFtoH62 |
|
17-May-2023 |
15:56:15 |
GBp |
163 |
8,250.00 |
XLON |
xHa9tFtoH1n |
|
17-May-2023 |
15:56:26 |
GBp |
4 |
8,248.00 |
XLON |
xHa9tFtoHsV |
|
17-May-2023 |
15:56:26 |
GBp |
54 |
8,248.00 |
XLON |
xHa9tFtoHnX |
|
17-May-2023 |
15:56:26 |
GBp |
3 |
8,248.00 |
XLON |
xHa9tFtoHnZ |
|
17-May-2023 |
15:56:45 |
GBp |
124 |
8,248.00 |
XLON |
xHa9tFtoHdM |
|
17-May-2023 |
15:57:57 |
GBp |
86 |
8,248.00 |
XLON |
xHa9tFtoJT4 |
|
17-May-2023 |
15:57:57 |
GBp |
150 |
8,248.00 |
XLON |
xHa9tFtoJSO |
|
17-May-2023 |
15:58:05 |
GBp |
79 |
8,246.00 |
XLON |
xHa9tFtoJ8V |
|
17-May-2023 |
15:58:22 |
GBp |
45 |
8,236.00 |
XLON |
xHa9tFtoJ$C |
|
17-May-2023 |
15:58:50 |
GBp |
73 |
8,234.00 |
XLON |
xHa9tFtoIGp |
|
17-May-2023 |
15:59:03 |
GBp |
45 |
8,236.00 |
XLON |
xHa9tFtoI6K |
|
17-May-2023 |
16:00:28 |
GBp |
1 |
8,240.00 |
XLON |
xHa9tFtoKAE |
|
17-May-2023 |
16:00:28 |
GBp |
152 |
8,240.00 |
XLON |
xHa9tFtoKAI |
|
17-May-2023 |
16:01:12 |
GBp |
104 |
8,240.00 |
XLON |
xHa9tFtoNVh |
|
17-May-2023 |
16:01:41 |
GBp |
45 |
8,236.00 |
XLON |
xHa9tFtoNxT |
|
17-May-2023 |
16:01:41 |
GBp |
70 |
8,238.00 |
XLON |
xHa9tFtoNwg |
|
17-May-2023 |
16:01:41 |
GBp |
178 |
8,238.00 |
XLON |
xHa9tFtoNw4 |
|
17-May-2023 |
16:02:16 |
GBp |
56 |
8,236.00 |
XLON |
xHa9tFtoMS3 |
|
17-May-2023 |
16:02:16 |
GBp |
73 |
8,236.00 |
XLON |
xHa9tFtoMVB |
|
17-May-2023 |
16:03:54 |
GBp |
148 |
8,242.00 |
XLON |
xHa9tFtof$W |
|
17-May-2023 |
16:03:54 |
GBp |
46 |
8,242.00 |
XLON |
xHa9tFtofyU |
|
17-May-2023 |
16:04:23 |
GBp |
95 |
8,242.00 |
XLON |
xHa9tFtoeTF |
|
17-May-2023 |
16:04:54 |
GBp |
182 |
8,242.00 |
XLON |
xHa9tFtoey4 |
|
17-May-2023 |
16:06:05 |
GBp |
218 |
8,244.00 |
XLON |
xHa9tFtohf7 |
|
17-May-2023 |
16:07:05 |
GBp |
209 |
8,248.00 |
XLON |
xHa9tFtogej |
|
17-May-2023 |
16:07:09 |
GBp |
89 |
8,248.00 |
XLON |
xHa9tFtogig |
|
17-May-2023 |
16:07:10 |
GBp |
22 |
8,248.00 |
XLON |
xHa9tFtogYD |
|
17-May-2023 |
16:07:10 |
GBp |
49 |
8,248.00 |
XLON |
xHa9tFtogYF |
|
17-May-2023 |
16:09:09 |
GBp |
28 |
8,250.00 |
XLON |
xHa9tFtoixD |
|
17-May-2023 |
16:09:09 |
GBp |
39 |
8,250.00 |
XLON |
xHa9tFtoixF |
|
17-May-2023 |
16:09:40 |
GBp |
39 |
8,250.00 |
XLON |
xHa9tFtoib@ |
|
17-May-2023 |
16:09:40 |
GBp |
63 |
8,250.00 |
XLON |
xHa9tFtoib0 |
|
17-May-2023 |
16:09:57 |
GBp |
16 |
8,250.00 |
XLON |
xHa9tFtolKI |
|
17-May-2023 |
16:09:57 |
GBp |
39 |
8,250.00 |
XLON |
xHa9tFtolKM |
|
17-May-2023 |
16:10:13 |
GBp |
48 |
8,250.00 |
XLON |
xHa9tFtolxB |
|
17-May-2023 |
16:10:13 |
GBp |
5 |
8,250.00 |
XLON |
xHa9tFtolxD |
|
17-May-2023 |
16:10:19 |
GBp |
95 |
8,246.00 |
XLON |
xHa9tFtolyW |
|
17-May-2023 |
16:10:19 |
GBp |
213 |
8,248.00 |
XLON |
xHa9tFtolyE |
|
17-May-2023 |
16:10:46 |
GBp |
10 |
8,248.00 |
XLON |
xHa9tFtokTT |
|
17-May-2023 |
16:11:08 |
GBp |
121 |
8,248.00 |
XLON |
xHa9tFtok6R |
|
17-May-2023 |
16:11:24 |
GBp |
79 |
8,246.00 |
XLON |
xHa9tFtokpg |
|
17-May-2023 |
16:11:29 |
GBp |
74 |
8,244.00 |
XLON |
xHa9tFtokqE |
|
17-May-2023 |
16:11:52 |
GBp |
82 |
8,240.00 |
XLON |
xHa9tFtoXV6 |
|
17-May-2023 |
16:12:46 |
GBp |
116 |
8,240.00 |
XLON |
xHa9tFtoXZy |
|
17-May-2023 |
16:13:14 |
GBp |
93 |
8,238.00 |
XLON |
xHa9tFtoWEj |
|
17-May-2023 |
16:13:15 |
GBp |
75 |
8,238.00 |
XLON |
xHa9tFtoWFr |
|
17-May-2023 |
16:13:36 |
GBp |
35 |
8,238.00 |
XLON |
xHa9tFtoWqm |
|
17-May-2023 |
16:13:36 |
GBp |
27 |
8,238.00 |
XLON |
xHa9tFtoWqo |
|
17-May-2023 |
16:14:23 |
GBp |
54 |
8,234.00 |
XLON |
xHa9tFtoZ6P |
|
17-May-2023 |
16:14:23 |
GBp |
13 |
8,234.00 |
XLON |
xHa9tFtoZ6S |
|
17-May-2023 |
16:14:23 |
GBp |
100 |
8,236.00 |
XLON |
xHa9tFtoZ1J |
|
17-May-2023 |
16:15:01 |
GBp |
25 |
8,228.00 |
XLON |
xHa9tFtoYHe |
|
17-May-2023 |
16:15:01 |
GBp |
37 |
8,228.00 |
XLON |
xHa9tFtoYHg |
|
17-May-2023 |
16:15:41 |
GBp |
134 |
8,228.00 |
XLON |
xHa9tFtoYr7 |
|
17-May-2023 |
16:16:17 |
GBp |
123 |
8,228.00 |
XLON |
xHa9tFtob8d |
|
17-May-2023 |
16:17:49 |
GBp |
8 |
8,236.00 |
XLON |
xHa9tFtoafa |
|
17-May-2023 |
16:17:49 |
GBp |
36 |
8,236.00 |
XLON |
xHa9tFtoafc |
|
17-May-2023 |
16:18:05 |
GBp |
66 |
8,234.00 |
XLON |
xHa9tFtodSH |
|
17-May-2023 |
16:18:21 |
GBp |
50 |
8,236.00 |
XLON |
xHa9tFtod2C |
|
17-May-2023 |
16:18:37 |
GBp |
7 |
8,238.00 |
XLON |
xHa9tFtod@a |
|
17-May-2023 |
16:18:37 |
GBp |
25 |
8,238.00 |
XLON |
xHa9tFtod@c |
|
17-May-2023 |
16:18:37 |
GBp |
34 |
8,238.00 |
XLON |
xHa9tFtod@e |
|
17-May-2023 |
16:18:53 |
GBp |
5 |
8,238.00 |
XLON |
xHa9tFtodl1 |
|
17-May-2023 |
16:18:53 |
GBp |
6 |
8,238.00 |
XLON |
xHa9tFtodl3 |
|
17-May-2023 |
16:18:53 |
GBp |
39 |
8,238.00 |
XLON |
xHa9tFtodl7 |
|
17-May-2023 |
16:18:56 |
GBp |
94 |
8,236.00 |
XLON |
xHa9tFtodcE |
|
17-May-2023 |
16:18:56 |
GBp |
234 |
8,236.00 |
XLON |
xHa9tFtodXT |
|
17-May-2023 |
16:18:56 |
GBp |
13 |
8,236.00 |
XLON |
xHa9tFtodXV |
|
17-May-2023 |
16:19:04 |
GBp |
72 |
8,236.00 |
XLON |
xHa9tFtocVR |
|
17-May-2023 |
16:19:30 |
GBp |
50 |
8,236.00 |
XLON |
xHa9tFtoc$A |
|
17-May-2023 |
16:19:30 |
GBp |
57 |
8,236.00 |
XLON |
xHa9tFtoc@k |
|
17-May-2023 |
16:20:27 |
GBp |
60 |
8,242.00 |
XLON |
xHa9tFtovzo |
|
17-May-2023 |
16:20:27 |
GBp |
125 |
8,242.00 |
XLON |
xHa9tFtovzG |
|
17-May-2023 |
16:20:35 |
GBp |
38 |
8,242.00 |
XLON |
xHa9tFtove1 |
|
17-May-2023 |
16:20:54 |
GBp |
69 |
8,240.00 |
XLON |
xHa9tFtouPp |
|
17-May-2023 |
16:21:01 |
GBp |
34 |
8,240.00 |
XLON |
xHa9tFtouLi |
|
17-May-2023 |
16:22:16 |
GBp |
178 |
8,240.00 |
XLON |
xHa9tFtoxCA |
|
17-May-2023 |
16:22:23 |
GBp |
117 |
8,240.00 |
XLON |
xHa9tFtox5Q |
|
17-May-2023 |
16:23:57 |
GBp |
41 |
8,248.00 |
XLON |
xHa9tFtoz3@ |
|
17-May-2023 |
16:23:57 |
GBp |
29 |
8,248.00 |
XLON |
xHa9tFtoz30 |
|
17-May-2023 |
16:24:00 |
GBp |
127 |
8,244.00 |
XLON |
xHa9tFtoz5H |
|
17-May-2023 |
16:24:00 |
GBp |
290 |
8,246.00 |
XLON |
xHa9tFtoz4i |
|
17-May-2023 |
16:24:22 |
GBp |
46 |
8,238.00 |
XLON |
xHa9tFtozfQ |
|
17-May-2023 |
16:24:31 |
GBp |
34 |
8,230.00 |
XLON |
xHa9tFtozXw |
|
17-May-2023 |
16:25:19 |
GBp |
144 |
8,228.00 |
XLON |
xHa9tFtoy$w |
|
17-May-2023 |
16:26:10 |
GBp |
78 |
8,236.00 |
XLON |
xHa9tFto$2Q |
|
17-May-2023 |
16:26:11 |
GBp |
173 |
8,236.00 |
XLON |
xHa9tFto$1Q |
|
17-May-2023 |
16:26:55 |
GBp |
182 |
8,240.00 |
XLON |
xHa9tFto@Oa |
|
17-May-2023 |
16:27:07 |
GBp |
56 |
8,242.00 |
XLON |
xHa9tFto@AW |
|
17-May-2023 |
16:27:25 |
GBp |
52 |
8,244.00 |
XLON |
xHa9tFto@w1 |
|
17-May-2023 |
16:27:41 |
GBp |
32 |
8,244.00 |
XLON |
xHa9tFto@gS |
|
17-May-2023 |
16:27:41 |
GBp |
2 |
8,244.00 |
XLON |
xHa9tFto@gU |
|
17-May-2023 |
16:38:38 |
GBp |
21,813 |
8,179.78 |
XLON |
2U0001JU8M-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group