Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
16 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
15 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
44,796 |
|
|
|
|
Highest price paid per share: |
8,572.00p |
|
|
|
|
Lowest price paid per share: |
8,426.00p |
|
|
|
|
Volume weighted average price per share: |
8,489.13p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,869,446 of its voting ordinary shares of 679/86 pence each in treasury and has 501,250,201 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,362,639. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
44,796 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
15 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,489.13p |
44,796 |
8,426.00p |
8,572.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
15-May-2023 |
08:05:04 |
GBp |
41 |
8,562.00 |
XLON |
xHa9tJkjVU$ |
|
15-May-2023 |
08:05:04 |
GBp |
114 |
8,562.00 |
XLON |
xHa9tJkjVU1 |
|
15-May-2023 |
08:05:04 |
GBp |
114 |
8,562.00 |
XLON |
xHa9tJkjVU7 |
|
15-May-2023 |
08:05:04 |
GBp |
56 |
8,556.00 |
XLON |
xHa9tJkjVUE |
|
15-May-2023 |
08:05:12 |
GBp |
46 |
8,558.00 |
XLON |
xHa9tJkjVIK |
|
15-May-2023 |
08:07:11 |
GBp |
56 |
8,560.00 |
XLON |
xHa9tJkjVyd |
|
15-May-2023 |
08:07:11 |
GBp |
56 |
8,562.00 |
XLON |
xHa9tJkjVyj |
|
15-May-2023 |
08:08:52 |
GBp |
38 |
8,564.00 |
XLON |
xHa9tJkjVWF |
|
15-May-2023 |
08:08:52 |
GBp |
94 |
8,564.00 |
XLON |
xHa9tJkjVWB |
|
15-May-2023 |
08:08:52 |
GBp |
38 |
8,564.00 |
XLON |
xHa9tJkjVWD |
|
15-May-2023 |
08:08:53 |
GBp |
62 |
8,558.00 |
XLON |
xHa9tJkjVWk |
|
15-May-2023 |
08:11:37 |
GBp |
87 |
8,554.00 |
XLON |
xHa9tJkjU9n |
|
15-May-2023 |
08:12:33 |
GBp |
87 |
8,554.00 |
XLON |
xHa9tJkjU7X |
|
15-May-2023 |
08:12:37 |
GBp |
49 |
8,552.00 |
XLON |
xHa9tJkjU5U |
|
15-May-2023 |
08:12:52 |
GBp |
54 |
8,550.00 |
XLON |
xHa9tJkjUq@ |
|
15-May-2023 |
08:14:48 |
GBp |
34 |
8,550.00 |
XLON |
xHa9tJkjHUu |
|
15-May-2023 |
08:14:48 |
GBp |
21 |
8,550.00 |
XLON |
xHa9tJkjHUw |
|
15-May-2023 |
08:15:00 |
GBp |
55 |
8,548.00 |
XLON |
xHa9tJkjHSn |
|
15-May-2023 |
08:16:34 |
GBp |
67 |
8,548.00 |
XLON |
xHa9tJkjH7K |
|
15-May-2023 |
08:17:30 |
GBp |
21 |
8,548.00 |
XLON |
xHa9tJkjHzv |
|
15-May-2023 |
08:17:30 |
GBp |
38 |
8,548.00 |
XLON |
xHa9tJkjHzx |
|
15-May-2023 |
08:17:30 |
GBp |
38 |
8,548.00 |
XLON |
xHa9tJkjHzz |
|
15-May-2023 |
08:17:30 |
GBp |
44 |
8,548.00 |
XLON |
xHa9tJkjHz@ |
|
15-May-2023 |
08:17:30 |
GBp |
55 |
8,546.00 |
XLON |
xHa9tJkjHz7 |
|
15-May-2023 |
08:17:42 |
GBp |
73 |
8,544.00 |
XLON |
xHa9tJkjHo6 |
|
15-May-2023 |
08:18:53 |
GBp |
65 |
8,538.00 |
XLON |
xHa9tJkjHZj |
|
15-May-2023 |
08:19:53 |
GBp |
60 |
8,536.00 |
XLON |
xHa9tJkjGHs |
|
15-May-2023 |
08:21:14 |
GBp |
79 |
8,540.00 |
XLON |
xHa9tJkjGf6 |
|
15-May-2023 |
08:21:40 |
GBp |
53 |
8,538.00 |
XLON |
xHa9tJkjGbj |
|
15-May-2023 |
08:25:10 |
GBp |
55 |
8,538.00 |
XLON |
xHa9tJkjJcM |
|
15-May-2023 |
08:26:31 |
GBp |
55 |
8,536.00 |
XLON |
xHa9tJkjI4C |
|
15-May-2023 |
08:27:47 |
GBp |
58 |
8,532.00 |
XLON |
xHa9tJkjIZD |
|
15-May-2023 |
08:27:47 |
GBp |
5 |
8,538.00 |
XLON |
xHa9tJkjIZI |
|
15-May-2023 |
08:27:47 |
GBp |
47 |
8,536.00 |
XLON |
xHa9tJkjIZK |
|
15-May-2023 |
08:27:47 |
GBp |
38 |
8,536.00 |
XLON |
xHa9tJkjIZM |
|
15-May-2023 |
08:27:47 |
GBp |
38 |
8,536.00 |
XLON |
xHa9tJkjIZO |
|
15-May-2023 |
08:27:47 |
GBp |
50 |
8,536.00 |
XLON |
xHa9tJkjIZQ |
|
15-May-2023 |
08:27:47 |
GBp |
50 |
8,534.00 |
XLON |
xHa9tJkjIYZ |
|
15-May-2023 |
08:27:48 |
GBp |
8 |
8,530.00 |
XLON |
xHa9tJkjIZr |
|
15-May-2023 |
08:27:48 |
GBp |
45 |
8,530.00 |
XLON |
xHa9tJkjIZt |
|
15-May-2023 |
08:31:12 |
GBp |
76 |
8,536.00 |
XLON |
xHa9tJkjLtA |
|
15-May-2023 |
08:31:40 |
GBp |
81 |
8,538.00 |
XLON |
xHa9tJkjLYw |
|
15-May-2023 |
08:31:41 |
GBp |
55 |
8,536.00 |
XLON |
xHa9tJkjLZS |
|
15-May-2023 |
08:33:22 |
GBp |
67 |
8,532.00 |
XLON |
xHa9tJkjK7h |
|
15-May-2023 |
08:33:44 |
GBp |
51 |
8,530.00 |
XLON |
xHa9tJkjKvx |
|
15-May-2023 |
08:34:45 |
GBp |
59 |
8,530.00 |
XLON |
xHa9tJkjKlm |
|
15-May-2023 |
08:36:26 |
GBp |
8 |
8,526.00 |
XLON |
xHa9tJkjNvv |
|
15-May-2023 |
08:36:33 |
GBp |
51 |
8,526.00 |
XLON |
xHa9tJkjNzw |
|
15-May-2023 |
08:37:10 |
GBp |
47 |
8,524.00 |
XLON |
xHa9tJkjNWR |
|
15-May-2023 |
08:37:46 |
GBp |
41 |
8,518.00 |
XLON |
xHa9tJkjMQi |
|
15-May-2023 |
08:39:40 |
GBp |
49 |
8,516.00 |
XLON |
xHa9tJkjM4I |
|
15-May-2023 |
08:40:01 |
GBp |
59 |
8,514.00 |
XLON |
xHa9tJkjMxj |
|
15-May-2023 |
08:44:17 |
GBp |
33 |
8,522.00 |
XLON |
xHa9tJkjf$0 |
|
15-May-2023 |
08:44:23 |
GBp |
58 |
8,520.00 |
XLON |
xHa9tJkjfyT |
|
15-May-2023 |
08:46:01 |
GBp |
76 |
8,522.00 |
XLON |
xHa9tJkjePR |
|
15-May-2023 |
08:46:23 |
GBp |
80 |
8,520.00 |
XLON |
xHa9tJkjeSN |
|
15-May-2023 |
08:49:44 |
GBp |
60 |
8,516.00 |
XLON |
xHa9tJkjhQ6 |
|
15-May-2023 |
08:49:44 |
GBp |
55 |
8,518.00 |
XLON |
xHa9tJkjhQH |
|
15-May-2023 |
08:51:09 |
GBp |
48 |
8,520.00 |
XLON |
xHa9tJkjhCs |
|
15-May-2023 |
08:54:29 |
GBp |
60 |
8,520.00 |
XLON |
xHa9tJkjgRQ |
|
15-May-2023 |
08:54:29 |
GBp |
34 |
8,522.00 |
XLON |
xHa9tJkjgRV |
|
15-May-2023 |
08:54:29 |
GBp |
15 |
8,522.00 |
XLON |
xHa9tJkjgQb |
|
15-May-2023 |
08:54:29 |
GBp |
38 |
8,522.00 |
XLON |
xHa9tJkjgQd |
|
15-May-2023 |
08:54:29 |
GBp |
38 |
8,522.00 |
XLON |
xHa9tJkjgQf |
|
15-May-2023 |
08:54:29 |
GBp |
46 |
8,522.00 |
XLON |
xHa9tJkjgQX |
|
15-May-2023 |
08:54:29 |
GBp |
25 |
8,522.00 |
XLON |
xHa9tJkjgQZ |
|
15-May-2023 |
08:55:25 |
GBp |
49 |
8,514.00 |
XLON |
xHa9tJkjgM@ |
|
15-May-2023 |
08:58:20 |
GBp |
81 |
8,512.00 |
XLON |
xHa9tJkjgoI |
|
15-May-2023 |
09:00:50 |
GBp |
79 |
8,512.00 |
XLON |
xHa9tJkjjIA |
|
15-May-2023 |
09:03:32 |
GBp |
55 |
8,514.00 |
XLON |
xHa9tJkjixy |
|
15-May-2023 |
09:03:57 |
GBp |
28 |
8,512.00 |
XLON |
xHa9tJkjipM |
|
15-May-2023 |
09:03:57 |
GBp |
27 |
8,512.00 |
XLON |
xHa9tJkjipO |
|
15-May-2023 |
09:03:58 |
GBp |
38 |
8,514.00 |
XLON |
xHa9tJkjipJ |
|
15-May-2023 |
09:07:19 |
GBp |
4 |
8,516.00 |
XLON |
xHa9tJkjl$4 |
|
15-May-2023 |
09:07:19 |
GBp |
54 |
8,514.00 |
XLON |
xHa9tJkjl$6 |
|
15-May-2023 |
09:07:19 |
GBp |
56 |
8,516.00 |
XLON |
xHa9tJkjl$E |
|
15-May-2023 |
09:07:36 |
GBp |
71 |
8,512.00 |
XLON |
xHa9tJkjlnQ |
|
15-May-2023 |
09:10:57 |
GBp |
41 |
8,510.00 |
XLON |
xHa9tJkjkuC |
|
15-May-2023 |
09:10:57 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJkjkuE |
|
15-May-2023 |
09:10:57 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJkjkuG |
|
15-May-2023 |
09:10:57 |
GBp |
56 |
8,510.00 |
XLON |
xHa9tJkjkuR |
|
15-May-2023 |
09:13:28 |
GBp |
73 |
8,508.00 |
XLON |
xHa9tJkjXPc |
|
15-May-2023 |
09:14:15 |
GBp |
59 |
8,506.00 |
XLON |
xHa9tJkjXH4 |
|
15-May-2023 |
09:17:02 |
GBp |
36 |
8,506.00 |
XLON |
xHa9tJkjXea |
|
15-May-2023 |
09:17:02 |
GBp |
84 |
8,504.00 |
XLON |
xHa9tJkjXec |
|
15-May-2023 |
09:17:02 |
GBp |
56 |
8,504.00 |
XLON |
xHa9tJkjXel |
|
15-May-2023 |
09:17:21 |
GBp |
53 |
8,502.00 |
XLON |
xHa9tJkjXaV |
|
15-May-2023 |
09:23:18 |
GBp |
19 |
8,510.00 |
XLON |
xHa9tJkjZpE |
|
15-May-2023 |
09:23:18 |
GBp |
46 |
8,510.00 |
XLON |
xHa9tJkjZpI |
|
15-May-2023 |
09:23:18 |
GBp |
48 |
8,510.00 |
XLON |
xHa9tJkjZpK |
|
15-May-2023 |
09:23:18 |
GBp |
16 |
8,510.00 |
XLON |
xHa9tJkjZpM |
|
15-May-2023 |
09:23:18 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJkjZpO |
|
15-May-2023 |
09:23:18 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJkjZpQ |
|
15-May-2023 |
09:23:18 |
GBp |
56 |
8,508.00 |
XLON |
xHa9tJkjZoW |
|
15-May-2023 |
09:24:22 |
GBp |
48 |
8,508.00 |
XLON |
xHa9tJkjZiV |
|
15-May-2023 |
09:25:21 |
GBp |
38 |
8,508.00 |
XLON |
xHa9tJkjYQb |
|
15-May-2023 |
09:27:32 |
GBp |
78 |
8,510.00 |
XLON |
xHa9tJkjY2I |
|
15-May-2023 |
09:30:21 |
GBp |
57 |
8,512.00 |
XLON |
xHa9tJkjYjZ |
|
15-May-2023 |
09:30:21 |
GBp |
86 |
8,514.00 |
XLON |
xHa9tJkjYjh |
|
15-May-2023 |
09:33:54 |
GBp |
36 |
8,512.00 |
XLON |
xHa9tJkjb02 |
|
15-May-2023 |
09:33:54 |
GBp |
98 |
8,512.00 |
XLON |
xHa9tJkjb0s |
|
15-May-2023 |
09:35:56 |
GBp |
86 |
8,512.00 |
XLON |
xHa9tJkjbtF |
|
15-May-2023 |
09:36:03 |
GBp |
84 |
8,510.00 |
XLON |
xHa9tJkjbr6 |
|
15-May-2023 |
09:38:13 |
GBp |
62 |
8,508.00 |
XLON |
xHa9tJkjaG5 |
|
15-May-2023 |
09:40:33 |
GBp |
31 |
8,510.00 |
XLON |
xHa9tJkja$U |
|
15-May-2023 |
09:40:33 |
GBp |
61 |
8,510.00 |
XLON |
xHa9tJkja@W |
|
15-May-2023 |
09:46:17 |
GBp |
20 |
8,510.00 |
XLON |
xHa9tJkjc6F |
|
15-May-2023 |
09:46:17 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJkjc6J |
|
15-May-2023 |
09:46:17 |
GBp |
22 |
8,510.00 |
XLON |
xHa9tJkjc6L |
|
15-May-2023 |
09:46:17 |
GBp |
65 |
8,510.00 |
XLON |
xHa9tJkjc6S |
|
15-May-2023 |
09:46:18 |
GBp |
50 |
8,510.00 |
XLON |
xHa9tJkjc6c |
|
15-May-2023 |
09:47:17 |
GBp |
36 |
8,510.00 |
XLON |
xHa9tJkjcpL |
|
15-May-2023 |
09:47:17 |
GBp |
26 |
8,510.00 |
XLON |
xHa9tJkjcpN |
|
15-May-2023 |
09:47:17 |
GBp |
73 |
8,508.00 |
XLON |
xHa9tJkjcpQ |
|
15-May-2023 |
09:49:25 |
GBp |
31 |
8,510.00 |
XLON |
xHa9tJkjvP1 |
|
15-May-2023 |
09:49:25 |
GBp |
3 |
8,510.00 |
XLON |
xHa9tJkjvP3 |
|
15-May-2023 |
09:50:14 |
GBp |
26 |
8,510.00 |
XLON |
xHa9tJkjv8Q |
|
15-May-2023 |
09:50:14 |
GBp |
8 |
8,510.00 |
XLON |
xHa9tJkjv8S |
|
15-May-2023 |
09:55:15 |
GBp |
129 |
8,512.00 |
XLON |
xHa9tJkjuG$ |
|
15-May-2023 |
09:55:15 |
GBp |
49 |
8,512.00 |
XLON |
xHa9tJkjuG1 |
|
15-May-2023 |
09:55:15 |
GBp |
45 |
8,512.00 |
XLON |
xHa9tJkjuG5 |
|
15-May-2023 |
09:55:15 |
GBp |
46 |
8,512.00 |
XLON |
xHa9tJkjuG7 |
|
15-May-2023 |
09:55:15 |
GBp |
65 |
8,510.00 |
XLON |
xHa9tJkjuGC |
|
15-May-2023 |
09:59:21 |
GBp |
86 |
8,514.00 |
XLON |
xHa9tJkjucy |
|
15-May-2023 |
10:01:40 |
GBp |
5 |
8,516.00 |
XLON |
xHa9tJkjxD8 |
|
15-May-2023 |
10:01:40 |
GBp |
51 |
8,516.00 |
XLON |
xHa9tJkjxDA |
|
15-May-2023 |
10:02:51 |
GBp |
87 |
8,516.00 |
XLON |
xHa9tJkjxv0 |
|
15-May-2023 |
10:04:56 |
GBp |
94 |
8,518.00 |
XLON |
xHa9tJkjwR$ |
|
15-May-2023 |
10:04:57 |
GBp |
61 |
8,516.00 |
XLON |
xHa9tJkjwRg |
|
15-May-2023 |
10:11:49 |
GBp |
86 |
8,522.00 |
XLON |
xHa9tJkjzLV |
|
15-May-2023 |
10:11:49 |
GBp |
66 |
8,522.00 |
XLON |
xHa9tJkjzKe |
|
15-May-2023 |
10:13:35 |
GBp |
66 |
8,524.00 |
XLON |
xHa9tJkjzxm |
|
15-May-2023 |
10:19:59 |
GBp |
21 |
8,538.00 |
XLON |
xHa9tJkjyxh |
|
15-May-2023 |
10:20:05 |
GBp |
87 |
8,544.00 |
XLON |
xHa9tJkjy@W |
|
15-May-2023 |
10:20:05 |
GBp |
46 |
8,544.00 |
XLON |
xHa9tJkjy@Y |
|
15-May-2023 |
10:20:05 |
GBp |
43 |
8,544.00 |
XLON |
xHa9tJkjy@a |
|
15-May-2023 |
10:20:05 |
GBp |
6 |
8,544.00 |
XLON |
xHa9tJkjy@c |
|
15-May-2023 |
10:20:05 |
GBp |
35 |
8,542.00 |
XLON |
xHa9tJkjy@o |
|
15-May-2023 |
10:20:05 |
GBp |
50 |
8,542.00 |
XLON |
xHa9tJkjy@q |
|
15-May-2023 |
10:20:05 |
GBp |
7 |
8,542.00 |
XLON |
xHa9tJkjy@w |
|
15-May-2023 |
10:20:05 |
GBp |
50 |
8,542.00 |
XLON |
xHa9tJkjy@y |
|
15-May-2023 |
10:20:05 |
GBp |
50 |
8,542.00 |
XLON |
xHa9tJkjy@2 |
|
15-May-2023 |
10:23:06 |
GBp |
10 |
8,558.00 |
XLON |
xHa9tJkj$QR |
|
15-May-2023 |
10:23:06 |
GBp |
34 |
8,558.00 |
XLON |
xHa9tJkj$QT |
|
15-May-2023 |
10:23:06 |
GBp |
40 |
8,558.00 |
XLON |
xHa9tJkj$QV |
|
15-May-2023 |
10:23:06 |
GBp |
23 |
8,558.00 |
XLON |
xHa9tJkjybX |
|
15-May-2023 |
10:23:18 |
GBp |
40 |
8,552.00 |
XLON |
xHa9tJkj$OC |
|
15-May-2023 |
10:23:18 |
GBp |
62 |
8,554.00 |
XLON |
xHa9tJkj$OE |
|
15-May-2023 |
10:25:13 |
GBp |
73 |
8,556.00 |
XLON |
xHa9tJkj$Bk |
|
15-May-2023 |
10:27:34 |
GBp |
54 |
8,560.00 |
XLON |
xHa9tJkj$gU |
|
15-May-2023 |
10:27:34 |
GBp |
23 |
8,562.00 |
XLON |
xHa9tJkj$rW |
|
15-May-2023 |
10:27:34 |
GBp |
56 |
8,562.00 |
XLON |
xHa9tJkj$rY |
|
15-May-2023 |
10:31:50 |
GBp |
89 |
8,556.00 |
XLON |
xHa9tJkj@5c |
|
15-May-2023 |
10:34:56 |
GBp |
96 |
8,570.00 |
XLON |
xHa9tJkjnQ$ |
|
15-May-2023 |
10:35:03 |
GBp |
49 |
8,572.00 |
XLON |
xHa9tJkjnRx |
|
15-May-2023 |
10:35:03 |
GBp |
31 |
8,572.00 |
XLON |
xHa9tJkjnRz |
|
15-May-2023 |
10:36:59 |
GBp |
50 |
8,568.00 |
XLON |
xHa9tJkjn5r |
|
15-May-2023 |
10:38:27 |
GBp |
44 |
8,562.00 |
XLON |
xHa9tJkjni0 |
|
15-May-2023 |
10:40:25 |
GBp |
16 |
8,544.00 |
XLON |
xHa9tJkjmNn |
|
15-May-2023 |
10:40:25 |
GBp |
77 |
8,546.00 |
XLON |
xHa9tJkjmNz |
|
15-May-2023 |
10:41:56 |
GBp |
43 |
8,546.00 |
XLON |
xHa9tJkjm6d |
|
15-May-2023 |
10:47:22 |
GBp |
60 |
8,548.00 |
XLON |
xHa9tJkjp0N |
|
15-May-2023 |
10:48:00 |
GBp |
27 |
8,544.00 |
XLON |
xHa9tJkjp42 |
|
15-May-2023 |
10:48:00 |
GBp |
19 |
8,544.00 |
XLON |
xHa9tJkjp44 |
|
15-May-2023 |
10:48:00 |
GBp |
70 |
8,546.00 |
XLON |
xHa9tJkjp46 |
|
15-May-2023 |
10:50:30 |
GBp |
33 |
8,546.00 |
XLON |
xHa9tJkjpij |
|
15-May-2023 |
10:51:54 |
GBp |
51 |
8,546.00 |
XLON |
xHa9tJkjoU0 |
|
15-May-2023 |
10:51:54 |
GBp |
11 |
8,546.00 |
XLON |
xHa9tJkjoU2 |
|
15-May-2023 |
10:51:54 |
GBp |
45 |
8,546.00 |
XLON |
xHa9tJkjoU4 |
|
15-May-2023 |
10:52:45 |
GBp |
70 |
8,544.00 |
XLON |
xHa9tJkjoJC |
|
15-May-2023 |
10:56:06 |
GBp |
54 |
8,540.00 |
XLON |
xHa9tJkjozt |
|
15-May-2023 |
10:56:06 |
GBp |
10 |
8,542.00 |
XLON |
xHa9tJkjozv |
|
15-May-2023 |
10:56:06 |
GBp |
69 |
8,542.00 |
XLON |
xHa9tJkjozx |
|
15-May-2023 |
10:58:54 |
GBp |
106 |
8,542.00 |
XLON |
xHa9tJkjrVo |
|
15-May-2023 |
10:58:57 |
GBp |
52 |
8,538.00 |
XLON |
xHa9tJkjrVl |
|
15-May-2023 |
11:04:01 |
GBp |
67 |
8,534.00 |
XLON |
xHa9tJkjri9 |
|
15-May-2023 |
11:04:01 |
GBp |
46 |
8,534.00 |
XLON |
xHa9tJkjriC |
|
15-May-2023 |
11:04:01 |
GBp |
68 |
8,536.00 |
XLON |
xHa9tJkjriE |
|
15-May-2023 |
11:06:24 |
GBp |
52 |
8,534.00 |
XLON |
xHa9tJkjq9Q |
|
15-May-2023 |
11:07:26 |
GBp |
34 |
8,530.00 |
XLON |
xHa9tJkjq4S |
|
15-May-2023 |
11:07:26 |
GBp |
62 |
8,532.00 |
XLON |
xHa9tJkjq7d |
|
15-May-2023 |
11:13:02 |
GBp |
62 |
8,528.00 |
XLON |
xHa9tJkjtuA |
|
15-May-2023 |
11:13:35 |
GBp |
80 |
8,524.00 |
XLON |
xHa9tJkjtoT |
|
15-May-2023 |
11:13:35 |
GBp |
6 |
8,528.00 |
XLON |
xHa9tJkjtzX |
|
15-May-2023 |
11:13:35 |
GBp |
37 |
8,528.00 |
XLON |
xHa9tJkjtzZ |
|
15-May-2023 |
11:13:35 |
GBp |
78 |
8,526.00 |
XLON |
xHa9tJkjtzc |
|
15-May-2023 |
11:17:01 |
GBp |
69 |
8,524.00 |
XLON |
xHa9tJkjsIJ |
|
15-May-2023 |
11:17:01 |
GBp |
15 |
8,524.00 |
XLON |
xHa9tJkjsIL |
|
15-May-2023 |
11:19:45 |
GBp |
75 |
8,528.00 |
XLON |
xHa9tJkjsXP |
|
15-May-2023 |
11:24:48 |
GBp |
22 |
8,536.00 |
XLON |
xHa9tJki8Gq |
|
15-May-2023 |
11:24:48 |
GBp |
37 |
8,536.00 |
XLON |
xHa9tJki8Gs |
|
15-May-2023 |
11:26:09 |
GBp |
87 |
8,532.00 |
XLON |
xHa9tJki83J |
|
15-May-2023 |
11:34:36 |
GBp |
44 |
8,534.00 |
XLON |
xHa9tJkiBcA |
|
15-May-2023 |
11:34:36 |
GBp |
24 |
8,534.00 |
XLON |
xHa9tJkiBcC |
|
15-May-2023 |
11:34:36 |
GBp |
173 |
8,538.00 |
XLON |
xHa9tJkiBcG |
|
15-May-2023 |
11:34:36 |
GBp |
38 |
8,538.00 |
XLON |
xHa9tJkiBcI |
|
15-May-2023 |
11:34:36 |
GBp |
52 |
8,538.00 |
XLON |
xHa9tJkiBcK |
|
15-May-2023 |
11:34:36 |
GBp |
39 |
8,538.00 |
XLON |
xHa9tJkiBcM |
|
15-May-2023 |
11:34:37 |
GBp |
20 |
8,532.00 |
XLON |
xHa9tJkiBc1 |
|
15-May-2023 |
11:38:19 |
GBp |
69 |
8,528.00 |
XLON |
xHa9tJkiA7p |
|
15-May-2023 |
11:40:36 |
GBp |
46 |
8,524.00 |
XLON |
xHa9tJkiAWn |
|
15-May-2023 |
11:40:36 |
GBp |
69 |
8,526.00 |
XLON |
xHa9tJkiAWp |
|
15-May-2023 |
11:46:08 |
GBp |
34 |
8,524.00 |
XLON |
xHa9tJkiDio |
|
15-May-2023 |
11:46:08 |
GBp |
10 |
8,524.00 |
XLON |
xHa9tJkiDiq |
|
15-May-2023 |
11:47:50 |
GBp |
75 |
8,520.00 |
XLON |
xHa9tJkiCOG |
|
15-May-2023 |
11:47:50 |
GBp |
8 |
8,524.00 |
XLON |
xHa9tJkiCOO |
|
15-May-2023 |
11:47:50 |
GBp |
44 |
8,524.00 |
XLON |
xHa9tJkiCOQ |
|
15-May-2023 |
11:47:50 |
GBp |
8 |
8,524.00 |
XLON |
xHa9tJkiCOS |
|
15-May-2023 |
11:47:53 |
GBp |
50 |
8,514.00 |
XLON |
xHa9tJkiCOk |
|
15-May-2023 |
11:52:57 |
GBp |
79 |
8,520.00 |
XLON |
xHa9tJkiFTm |
|
15-May-2023 |
11:54:21 |
GBp |
79 |
8,516.00 |
XLON |
xHa9tJkiFEI |
|
15-May-2023 |
11:58:48 |
GBp |
4 |
8,512.00 |
XLON |
xHa9tJkiFiR |
|
15-May-2023 |
12:01:33 |
GBp |
68 |
8,512.00 |
XLON |
xHa9tJkiE3x |
|
15-May-2023 |
12:06:53 |
GBp |
23 |
8,512.00 |
XLON |
xHa9tJki1Rl |
|
15-May-2023 |
12:06:53 |
GBp |
68 |
8,512.00 |
XLON |
xHa9tJki1Ro |
|
15-May-2023 |
12:09:16 |
GBp |
69 |
8,512.00 |
XLON |
xHa9tJki19Z |
|
15-May-2023 |
12:09:54 |
GBp |
8 |
8,510.00 |
XLON |
xHa9tJki11U |
|
15-May-2023 |
12:10:01 |
GBp |
50 |
8,512.00 |
XLON |
xHa9tJki167 |
|
15-May-2023 |
12:10:01 |
GBp |
17 |
8,512.00 |
XLON |
xHa9tJki169 |
|
15-May-2023 |
12:10:05 |
GBp |
102 |
8,510.00 |
XLON |
xHa9tJki14S |
|
15-May-2023 |
12:14:19 |
GBp |
6 |
8,510.00 |
XLON |
xHa9tJki1Zr |
|
15-May-2023 |
12:14:19 |
GBp |
39 |
8,510.00 |
XLON |
xHa9tJki1Zt |
|
15-May-2023 |
12:14:19 |
GBp |
25 |
8,510.00 |
XLON |
xHa9tJki1Zv |
|
15-May-2023 |
12:14:19 |
GBp |
48 |
8,506.00 |
XLON |
xHa9tJki1Zy |
|
15-May-2023 |
12:14:19 |
GBp |
73 |
8,508.00 |
XLON |
xHa9tJki1Z@ |
|
15-May-2023 |
12:19:46 |
GBp |
87 |
8,510.00 |
XLON |
xHa9tJki0@J |
|
15-May-2023 |
12:26:12 |
GBp |
26 |
8,512.00 |
XLON |
xHa9tJki3$1 |
|
15-May-2023 |
12:26:12 |
GBp |
50 |
8,512.00 |
XLON |
xHa9tJki3$3 |
|
15-May-2023 |
12:26:12 |
GBp |
49 |
8,512.00 |
XLON |
xHa9tJki3$5 |
|
15-May-2023 |
12:26:12 |
GBp |
41 |
8,512.00 |
XLON |
xHa9tJki3$7 |
|
15-May-2023 |
12:26:12 |
GBp |
58 |
8,510.00 |
XLON |
xHa9tJki3$C |
|
15-May-2023 |
12:26:12 |
GBp |
13 |
8,510.00 |
XLON |
xHa9tJki3$E |
|
15-May-2023 |
12:29:46 |
GBp |
33 |
8,514.00 |
XLON |
xHa9tJki2MA |
|
15-May-2023 |
12:31:12 |
GBp |
39 |
8,512.00 |
XLON |
xHa9tJki27A |
|
15-May-2023 |
12:31:12 |
GBp |
69 |
8,512.00 |
XLON |
xHa9tJki27C |
|
15-May-2023 |
12:31:22 |
GBp |
80 |
8,510.00 |
XLON |
xHa9tJki25C |
|
15-May-2023 |
12:37:42 |
GBp |
63 |
8,510.00 |
XLON |
xHa9tJki5z@ |
|
15-May-2023 |
12:48:27 |
GBp |
58 |
8,512.00 |
XLON |
xHa9tJki7zE |
|
15-May-2023 |
12:48:27 |
GBp |
25 |
8,512.00 |
XLON |
xHa9tJki7zG |
|
15-May-2023 |
12:48:27 |
GBp |
46 |
8,512.00 |
XLON |
xHa9tJki7zI |
|
15-May-2023 |
12:48:27 |
GBp |
38 |
8,512.00 |
XLON |
xHa9tJki7zK |
|
15-May-2023 |
12:48:27 |
GBp |
38 |
8,512.00 |
XLON |
xHa9tJki7zM |
|
15-May-2023 |
12:48:27 |
GBp |
18 |
8,512.00 |
XLON |
xHa9tJki7zO |
|
15-May-2023 |
12:48:27 |
GBp |
75 |
8,510.00 |
XLON |
xHa9tJki7yW |
|
15-May-2023 |
12:49:36 |
GBp |
44 |
8,512.00 |
XLON |
xHa9tJki7fa |
|
15-May-2023 |
12:50:44 |
GBp |
35 |
8,512.00 |
XLON |
xHa9tJki6RR |
|
15-May-2023 |
12:51:52 |
GBp |
37 |
8,512.00 |
XLON |
xHa9tJki6Ge |
|
15-May-2023 |
12:51:52 |
GBp |
9 |
8,512.00 |
XLON |
xHa9tJki6Gg |
|
15-May-2023 |
12:53:34 |
GBp |
3 |
8,512.00 |
XLON |
xHa9tJki64J |
|
15-May-2023 |
12:53:34 |
GBp |
13 |
8,512.00 |
XLON |
xHa9tJki64L |
|
15-May-2023 |
12:53:34 |
GBp |
39 |
8,512.00 |
XLON |
xHa9tJki64N |
|
15-May-2023 |
12:53:34 |
GBp |
38 |
8,512.00 |
XLON |
xHa9tJki64P |
|
15-May-2023 |
12:55:03 |
GBp |
93 |
8,508.00 |
XLON |
xHa9tJki6q0 |
|
15-May-2023 |
13:00:43 |
GBp |
73 |
8,512.00 |
XLON |
xHa9tJkiPff |
|
15-May-2023 |
13:05:22 |
GBp |
79 |
8,512.00 |
XLON |
xHa9tJkiOuU |
|
15-May-2023 |
13:05:57 |
GBp |
18 |
8,512.00 |
XLON |
xHa9tJkiOzU |
|
15-May-2023 |
13:05:57 |
GBp |
132 |
8,512.00 |
XLON |
xHa9tJkiOye |
|
15-May-2023 |
13:05:57 |
GBp |
18 |
8,512.00 |
XLON |
xHa9tJkiOyg |
|
15-May-2023 |
13:09:23 |
GBp |
25 |
8,512.00 |
XLON |
xHa9tJkiRTI |
|
15-May-2023 |
13:09:23 |
GBp |
97 |
8,512.00 |
XLON |
xHa9tJkiRTK |
|
15-May-2023 |
13:09:23 |
GBp |
38 |
8,512.00 |
XLON |
xHa9tJkiRTS |
|
15-May-2023 |
13:09:23 |
GBp |
19 |
8,512.00 |
XLON |
xHa9tJkiRTU |
|
15-May-2023 |
13:09:23 |
GBp |
18 |
8,512.00 |
XLON |
xHa9tJkiRSl |
|
15-May-2023 |
13:09:23 |
GBp |
26 |
8,512.00 |
XLON |
xHa9tJkiRSj |
|
15-May-2023 |
13:11:29 |
GBp |
95 |
8,510.00 |
XLON |
xHa9tJkiR0M |
|
15-May-2023 |
13:12:18 |
GBp |
61 |
8,504.00 |
XLON |
xHa9tJkiRvx |
|
15-May-2023 |
13:15:00 |
GBp |
73 |
8,496.00 |
XLON |
xHa9tJkiRW5 |
|
15-May-2023 |
13:17:56 |
GBp |
56 |
8,494.00 |
XLON |
xHa9tJkiQ64 |
|
15-May-2023 |
13:17:56 |
GBp |
3 |
8,494.00 |
XLON |
xHa9tJkiQ6J |
|
15-May-2023 |
13:17:57 |
GBp |
55 |
8,492.00 |
XLON |
xHa9tJkiQ63 |
|
15-May-2023 |
13:23:26 |
GBp |
56 |
8,498.00 |
XLON |
xHa9tJkiT3o |
|
15-May-2023 |
13:23:26 |
GBp |
17 |
8,498.00 |
XLON |
xHa9tJkiT3m |
|
15-May-2023 |
13:23:26 |
GBp |
10 |
8,498.00 |
XLON |
xHa9tJkiT3k |
|
15-May-2023 |
13:23:26 |
GBp |
83 |
8,498.00 |
XLON |
xHa9tJkiT3@ |
|
15-May-2023 |
13:24:44 |
GBp |
4 |
8,502.00 |
XLON |
xHa9tJkiTpI |
|
15-May-2023 |
13:24:44 |
GBp |
46 |
8,502.00 |
XLON |
xHa9tJkiTpK |
|
15-May-2023 |
13:24:44 |
GBp |
14 |
8,502.00 |
XLON |
xHa9tJkiTpM |
|
15-May-2023 |
13:24:44 |
GBp |
19 |
8,502.00 |
XLON |
xHa9tJkiTpO |
|
15-May-2023 |
13:24:45 |
GBp |
50 |
8,500.00 |
XLON |
xHa9tJkiTp5 |
|
15-May-2023 |
13:28:08 |
GBp |
41 |
8,502.00 |
XLON |
xHa9tJkiSGG |
|
15-May-2023 |
13:28:08 |
GBp |
17 |
8,502.00 |
XLON |
xHa9tJkiSGI |
|
15-May-2023 |
13:28:40 |
GBp |
58 |
8,498.00 |
XLON |
xHa9tJkiSKS |
|
15-May-2023 |
13:28:40 |
GBp |
88 |
8,500.00 |
XLON |
xHa9tJkiSKU |
|
15-May-2023 |
13:30:36 |
GBp |
65 |
8,500.00 |
XLON |
xHa9tJkiShv |
|
15-May-2023 |
13:30:47 |
GBp |
56 |
8,494.00 |
XLON |
xHa9tJkiSlu |
|
15-May-2023 |
13:33:09 |
GBp |
70 |
8,496.00 |
XLON |
xHa9tJkiV8I |
|
15-May-2023 |
13:33:23 |
GBp |
74 |
8,490.00 |
XLON |
xHa9tJkiVFs |
|
15-May-2023 |
13:35:55 |
GBp |
14 |
8,482.00 |
XLON |
xHa9tJkiVcl |
|
15-May-2023 |
13:35:55 |
GBp |
51 |
8,482.00 |
XLON |
xHa9tJkiVcn |
|
15-May-2023 |
13:37:34 |
GBp |
79 |
8,478.00 |
XLON |
xHa9tJkiUKV |
|
15-May-2023 |
13:40:02 |
GBp |
94 |
8,480.00 |
XLON |
xHa9tJkiUpB |
|
15-May-2023 |
13:40:05 |
GBp |
53 |
8,480.00 |
XLON |
xHa9tJkiUmt |
|
15-May-2023 |
13:44:40 |
GBp |
30 |
8,490.00 |
XLON |
xHa9tJkiHLc |
|
15-May-2023 |
13:44:43 |
GBp |
49 |
8,486.00 |
XLON |
xHa9tJkiHAI |
|
15-May-2023 |
13:44:43 |
GBp |
7 |
8,486.00 |
XLON |
xHa9tJkiHAK |
|
15-May-2023 |
13:46:16 |
GBp |
63 |
8,488.00 |
XLON |
xHa9tJkiHvQ |
|
15-May-2023 |
13:54:48 |
GBp |
7 |
8,488.00 |
XLON |
xHa9tJkiJSd |
|
15-May-2023 |
13:54:48 |
GBp |
71 |
8,488.00 |
XLON |
xHa9tJkiJSf |
|
15-May-2023 |
13:54:48 |
GBp |
46 |
8,488.00 |
XLON |
xHa9tJkiJSh |
|
15-May-2023 |
13:54:48 |
GBp |
51 |
8,488.00 |
XLON |
xHa9tJkiJSj |
|
15-May-2023 |
13:54:48 |
GBp |
38 |
8,488.00 |
XLON |
xHa9tJkiJSl |
|
15-May-2023 |
13:54:48 |
GBp |
40 |
8,488.00 |
XLON |
xHa9tJkiJSn |
|
15-May-2023 |
13:54:48 |
GBp |
35 |
8,488.00 |
XLON |
xHa9tJkiJSp |
|
15-May-2023 |
13:54:48 |
GBp |
35 |
8,486.00 |
XLON |
xHa9tJkiJSr |
|
15-May-2023 |
13:54:48 |
GBp |
56 |
8,486.00 |
XLON |
xHa9tJkiJSx |
|
15-May-2023 |
13:55:54 |
GBp |
32 |
8,488.00 |
XLON |
xHa9tJkiJ8T |
|
15-May-2023 |
13:57:30 |
GBp |
11 |
8,488.00 |
XLON |
xHa9tJkiJ$i |
|
15-May-2023 |
13:57:30 |
GBp |
22 |
8,488.00 |
XLON |
xHa9tJkiJ$k |
|
15-May-2023 |
13:59:11 |
GBp |
60 |
8,488.00 |
XLON |
xHa9tJkiJaP |
|
15-May-2023 |
13:59:11 |
GBp |
57 |
8,488.00 |
XLON |
xHa9tJkiJdb |
|
15-May-2023 |
13:59:57 |
GBp |
59 |
8,488.00 |
XLON |
xHa9tJkiIMQ |
|
15-May-2023 |
14:00:01 |
GBp |
80 |
8,488.00 |
XLON |
xHa9tJkiIMl |
|
15-May-2023 |
14:02:37 |
GBp |
28 |
8,488.00 |
XLON |
xHa9tJkiInI |
|
15-May-2023 |
14:02:37 |
GBp |
18 |
8,488.00 |
XLON |
xHa9tJkiInK |
|
15-May-2023 |
14:04:00 |
GBp |
79 |
8,486.00 |
XLON |
xHa9tJkiIWJ |
|
15-May-2023 |
14:06:01 |
GBp |
10 |
8,492.00 |
XLON |
xHa9tJkiLGo |
|
15-May-2023 |
14:06:01 |
GBp |
23 |
8,492.00 |
XLON |
xHa9tJkiLGq |
|
15-May-2023 |
14:07:31 |
GBp |
21 |
8,492.00 |
XLON |
xHa9tJkiL6a |
|
15-May-2023 |
14:07:31 |
GBp |
21 |
8,492.00 |
XLON |
xHa9tJkiL6Y |
|
15-May-2023 |
14:07:31 |
GBp |
21 |
8,492.00 |
XLON |
xHa9tJkiL6j |
|
15-May-2023 |
14:07:31 |
GBp |
21 |
8,492.00 |
XLON |
xHa9tJkiL6l |
|
15-May-2023 |
14:07:31 |
GBp |
19 |
8,492.00 |
XLON |
xHa9tJkiL6n |
|
15-May-2023 |
14:07:31 |
GBp |
21 |
8,492.00 |
XLON |
xHa9tJkiL6$ |
|
15-May-2023 |
14:07:55 |
GBp |
10 |
8,492.00 |
XLON |
xHa9tJkiLwr |
|
15-May-2023 |
14:07:55 |
GBp |
38 |
8,492.00 |
XLON |
xHa9tJkiLwt |
|
15-May-2023 |
14:09:03 |
GBp |
33 |
8,492.00 |
XLON |
xHa9tJkiLm2 |
|
15-May-2023 |
14:09:04 |
GBp |
132 |
8,490.00 |
XLON |
xHa9tJkiLnR |
|
15-May-2023 |
14:13:04 |
GBp |
60 |
8,490.00 |
XLON |
xHa9tJkiK6h |
|
15-May-2023 |
14:13:04 |
GBp |
14 |
8,490.00 |
XLON |
xHa9tJkiK6j |
|
15-May-2023 |
14:13:49 |
GBp |
20 |
8,490.00 |
XLON |
xHa9tJkiKye |
|
15-May-2023 |
14:13:53 |
GBp |
74 |
8,490.00 |
XLON |
xHa9tJkiKzR |
|
15-May-2023 |
14:13:53 |
GBp |
49 |
8,488.00 |
XLON |
xHa9tJkiKzT |
|
15-May-2023 |
14:17:15 |
GBp |
10 |
8,498.00 |
XLON |
xHa9tJkiNDA |
|
15-May-2023 |
14:17:15 |
GBp |
25 |
8,498.00 |
XLON |
xHa9tJkiNDC |
|
15-May-2023 |
14:17:15 |
GBp |
25 |
8,498.00 |
XLON |
xHa9tJkiNDE |
|
15-May-2023 |
14:17:15 |
GBp |
38 |
8,498.00 |
XLON |
xHa9tJkiNDG |
|
15-May-2023 |
14:17:15 |
GBp |
39 |
8,498.00 |
XLON |
xHa9tJkiNDI |
|
15-May-2023 |
14:17:15 |
GBp |
35 |
8,498.00 |
XLON |
xHa9tJkiNDT |
|
15-May-2023 |
14:17:15 |
GBp |
129 |
8,498.00 |
XLON |
xHa9tJkiNDV |
|
15-May-2023 |
14:18:20 |
GBp |
57 |
8,496.00 |
XLON |
xHa9tJkiNx0 |
|
15-May-2023 |
14:18:20 |
GBp |
115 |
8,496.00 |
XLON |
xHa9tJkiNx6 |
|
15-May-2023 |
14:21:18 |
GBp |
28 |
8,498.00 |
XLON |
xHa9tJkiMMk |
|
15-May-2023 |
14:21:18 |
GBp |
5 |
8,498.00 |
XLON |
xHa9tJkiMMm |
|
15-May-2023 |
14:21:20 |
GBp |
29 |
8,498.00 |
XLON |
xHa9tJkiMNf |
|
15-May-2023 |
14:21:20 |
GBp |
22 |
8,498.00 |
XLON |
xHa9tJkiMNh |
|
15-May-2023 |
14:22:05 |
GBp |
49 |
8,498.00 |
XLON |
xHa9tJkiM0S |
|
15-May-2023 |
14:22:05 |
GBp |
18 |
8,498.00 |
XLON |
xHa9tJkiM0U |
|
15-May-2023 |
14:22:05 |
GBp |
18 |
8,498.00 |
XLON |
xHa9tJkiM3W |
|
15-May-2023 |
14:22:05 |
GBp |
22 |
8,498.00 |
XLON |
xHa9tJkiM3Y |
|
15-May-2023 |
14:23:53 |
GBp |
77 |
8,496.00 |
XLON |
xHa9tJkiMr7 |
|
15-May-2023 |
14:24:21 |
GBp |
100 |
8,500.00 |
XLON |
xHa9tJkiMkH |
|
15-May-2023 |
14:24:49 |
GBp |
108 |
8,498.00 |
XLON |
xHa9tJkiMY@ |
|
15-May-2023 |
14:24:49 |
GBp |
8 |
8,496.00 |
XLON |
xHa9tJkiMYw |
|
15-May-2023 |
14:24:49 |
GBp |
62 |
8,496.00 |
XLON |
xHa9tJkiMYy |
|
15-May-2023 |
14:27:40 |
GBp |
61 |
8,492.00 |
XLON |
xHa9tJkif0R |
|
15-May-2023 |
14:27:40 |
GBp |
26 |
8,492.00 |
XLON |
xHa9tJkif0T |
|
15-May-2023 |
14:27:40 |
GBp |
129 |
8,494.00 |
XLON |
xHa9tJkif0V |
|
15-May-2023 |
14:28:02 |
GBp |
43 |
8,490.00 |
XLON |
xHa9tJkif7G |
|
15-May-2023 |
14:30:18 |
GBp |
35 |
8,492.00 |
XLON |
xHa9tJkieVM |
|
15-May-2023 |
14:31:55 |
GBp |
77 |
8,496.00 |
XLON |
xHa9tJkiepr |
|
15-May-2023 |
14:31:55 |
GBp |
44 |
8,496.00 |
XLON |
xHa9tJkiept |
|
15-May-2023 |
14:32:00 |
GBp |
38 |
8,494.00 |
XLON |
xHa9tJkienb |
|
15-May-2023 |
14:32:00 |
GBp |
26 |
8,494.00 |
XLON |
xHa9tJkiend |
|
15-May-2023 |
14:32:00 |
GBp |
10 |
8,494.00 |
XLON |
xHa9tJkienf |
|
15-May-2023 |
14:32:00 |
GBp |
39 |
8,494.00 |
XLON |
xHa9tJkienh |
|
15-May-2023 |
14:32:00 |
GBp |
12 |
8,496.00 |
XLON |
xHa9tJkienX |
|
15-May-2023 |
14:32:00 |
GBp |
38 |
8,494.00 |
XLON |
xHa9tJkienZ |
|
15-May-2023 |
14:32:00 |
GBp |
17 |
8,496.00 |
XLON |
xHa9tJkiesV |
|
15-May-2023 |
14:32:00 |
GBp |
129 |
8,494.00 |
XLON |
xHa9tJkienr |
|
15-May-2023 |
14:32:55 |
GBp |
40 |
8,496.00 |
XLON |
xHa9tJkiec9 |
|
15-May-2023 |
14:32:55 |
GBp |
21 |
8,496.00 |
XLON |
xHa9tJkiecB |
|
15-May-2023 |
14:33:25 |
GBp |
51 |
8,494.00 |
XLON |
xHa9tJkihHL |
|
15-May-2023 |
14:33:25 |
GBp |
39 |
8,494.00 |
XLON |
xHa9tJkihHN |
|
15-May-2023 |
14:33:25 |
GBp |
38 |
8,494.00 |
XLON |
xHa9tJkihHP |
|
15-May-2023 |
14:33:25 |
GBp |
24 |
8,494.00 |
XLON |
xHa9tJkihHR |
|
15-May-2023 |
14:33:30 |
GBp |
79 |
8,492.00 |
XLON |
xHa9tJkihM4 |
|
15-May-2023 |
14:36:00 |
GBp |
43 |
8,494.00 |
XLON |
xHa9tJkihZJ |
|
15-May-2023 |
14:36:00 |
GBp |
22 |
8,494.00 |
XLON |
xHa9tJkihZL |
|
15-May-2023 |
14:36:00 |
GBp |
44 |
8,494.00 |
XLON |
xHa9tJkihZN |
|
15-May-2023 |
14:36:00 |
GBp |
43 |
8,494.00 |
XLON |
xHa9tJkihYW |
|
15-May-2023 |
14:36:00 |
GBp |
39 |
8,494.00 |
XLON |
xHa9tJkihYj |
|
15-May-2023 |
14:36:00 |
GBp |
8 |
8,494.00 |
XLON |
xHa9tJkihYl |
|
15-May-2023 |
14:36:02 |
GBp |
128 |
8,492.00 |
XLON |
xHa9tJkihWR |
|
15-May-2023 |
14:37:40 |
GBp |
33 |
8,494.00 |
XLON |
xHa9tJkigC$ |
|
15-May-2023 |
14:38:06 |
GBp |
77 |
8,494.00 |
XLON |
xHa9tJkig5g |
|
15-May-2023 |
14:38:54 |
GBp |
4 |
8,496.00 |
XLON |
xHa9tJkigos |
|
15-May-2023 |
14:39:00 |
GBp |
13 |
8,496.00 |
XLON |
xHa9tJkigmE |
|
15-May-2023 |
14:39:00 |
GBp |
33 |
8,496.00 |
XLON |
xHa9tJkigmG |
|
15-May-2023 |
14:39:00 |
GBp |
39 |
8,496.00 |
XLON |
xHa9tJkigmI |
|
15-May-2023 |
14:39:00 |
GBp |
39 |
8,496.00 |
XLON |
xHa9tJkigmK |
|
15-May-2023 |
14:39:00 |
GBp |
12 |
8,496.00 |
XLON |
xHa9tJkigmM |
|
15-May-2023 |
14:39:00 |
GBp |
78 |
8,494.00 |
XLON |
xHa9tJkigmT |
|
15-May-2023 |
14:39:25 |
GBp |
108 |
8,492.00 |
XLON |
xHa9tJkigra |
|
15-May-2023 |
14:40:26 |
GBp |
45 |
8,500.00 |
XLON |
xHa9tJkijRm |
|
15-May-2023 |
14:41:22 |
GBp |
31 |
8,502.00 |
XLON |
xHa9tJkij9@ |
|
15-May-2023 |
14:41:22 |
GBp |
31 |
8,502.00 |
XLON |
xHa9tJkij9w |
|
15-May-2023 |
14:41:22 |
GBp |
80 |
8,502.00 |
XLON |
xHa9tJkij9y |
|
15-May-2023 |
14:42:30 |
GBp |
33 |
8,500.00 |
XLON |
xHa9tJkij@z |
|
15-May-2023 |
14:43:22 |
GBp |
5 |
8,500.00 |
XLON |
xHa9tJkijfp |
|
15-May-2023 |
14:43:22 |
GBp |
39 |
8,500.00 |
XLON |
xHa9tJkijfr |
|
15-May-2023 |
14:43:22 |
GBp |
74 |
8,500.00 |
XLON |
xHa9tJkijft |
|
15-May-2023 |
14:43:37 |
GBp |
41 |
8,500.00 |
XLON |
xHa9tJkijj@ |
|
15-May-2023 |
14:43:37 |
GBp |
7 |
8,500.00 |
XLON |
xHa9tJkijjy |
|
15-May-2023 |
14:44:05 |
GBp |
114 |
8,500.00 |
XLON |
xHa9tJkiiQQ |
|
15-May-2023 |
14:44:05 |
GBp |
1 |
8,502.00 |
XLON |
xHa9tJkiiQV |
|
15-May-2023 |
14:44:05 |
GBp |
39 |
8,502.00 |
XLON |
xHa9tJkijbX |
|
15-May-2023 |
14:44:05 |
GBp |
9 |
8,502.00 |
XLON |
xHa9tJkijbZ |
|
15-May-2023 |
14:45:24 |
GBp |
49 |
8,496.00 |
XLON |
xHa9tJkiiC9 |
|
15-May-2023 |
14:45:24 |
GBp |
39 |
8,496.00 |
XLON |
xHa9tJkiiCB |
|
15-May-2023 |
14:45:24 |
GBp |
50 |
8,496.00 |
XLON |
xHa9tJkiiCG |
|
15-May-2023 |
14:45:24 |
GBp |
77 |
8,498.00 |
XLON |
xHa9tJkiiCI |
|
15-May-2023 |
14:46:12 |
GBp |
94 |
8,496.00 |
XLON |
xHa9tJkiiyK |
|
15-May-2023 |
14:46:23 |
GBp |
66 |
8,494.00 |
XLON |
xHa9tJkiiof |
|
15-May-2023 |
14:48:13 |
GBp |
99 |
8,494.00 |
XLON |
xHa9tJkil88 |
|
15-May-2023 |
14:48:23 |
GBp |
103 |
8,492.00 |
XLON |
xHa9tJkilCv |
|
15-May-2023 |
14:48:41 |
GBp |
34 |
8,488.00 |
XLON |
xHa9tJkil7@ |
|
15-May-2023 |
14:48:41 |
GBp |
54 |
8,490.00 |
XLON |
xHa9tJkil70 |
|
15-May-2023 |
14:49:41 |
GBp |
1 |
8,488.00 |
XLON |
xHa9tJkilgB |
|
15-May-2023 |
14:50:25 |
GBp |
30 |
8,490.00 |
XLON |
xHa9tJkilbc |
|
15-May-2023 |
14:50:25 |
GBp |
37 |
8,490.00 |
XLON |
xHa9tJkilbe |
|
15-May-2023 |
14:51:02 |
GBp |
31 |
8,488.00 |
XLON |
xHa9tJkikG0 |
|
15-May-2023 |
14:51:02 |
GBp |
15 |
8,488.00 |
XLON |
xHa9tJkikG2 |
|
15-May-2023 |
14:51:02 |
GBp |
32 |
8,488.00 |
XLON |
xHa9tJkikG7 |
|
15-May-2023 |
14:51:32 |
GBp |
124 |
8,486.00 |
XLON |
xHa9tJkikzi |
|
15-May-2023 |
14:52:00 |
GBp |
84 |
8,482.00 |
XLON |
xHa9tJkiX2U |
|
15-May-2023 |
14:52:00 |
GBp |
94 |
8,484.00 |
XLON |
xHa9tJkiXC6 |
|
15-May-2023 |
14:52:33 |
GBp |
49 |
8,478.00 |
XLON |
xHa9tJkiXvO |
|
15-May-2023 |
14:52:53 |
GBp |
35 |
8,474.00 |
XLON |
xHa9tJkiXot |
|
15-May-2023 |
14:53:09 |
GBp |
35 |
8,472.00 |
XLON |
xHa9tJkiXsQ |
|
15-May-2023 |
14:54:06 |
GBp |
25 |
8,472.00 |
XLON |
xHa9tJkiXWh |
|
15-May-2023 |
14:54:06 |
GBp |
61 |
8,472.00 |
XLON |
xHa9tJkiXWj |
|
15-May-2023 |
14:54:07 |
GBp |
57 |
8,470.00 |
XLON |
xHa9tJkiXcU |
|
15-May-2023 |
14:54:34 |
GBp |
36 |
8,468.00 |
XLON |
xHa9tJkiWTE |
|
15-May-2023 |
14:55:55 |
GBp |
32 |
8,470.00 |
XLON |
xHa9tJkiWvi |
|
15-May-2023 |
14:56:00 |
GBp |
17 |
8,470.00 |
XLON |
xHa9tJkiW@a |
|
15-May-2023 |
14:56:04 |
GBp |
100 |
8,468.00 |
XLON |
xHa9tJkiWy5 |
|
15-May-2023 |
14:56:05 |
GBp |
39 |
8,466.00 |
XLON |
xHa9tJkiWyh |
|
15-May-2023 |
14:56:05 |
GBp |
28 |
8,466.00 |
XLON |
xHa9tJkiWyj |
|
15-May-2023 |
14:56:06 |
GBp |
9 |
8,464.00 |
XLON |
xHa9tJkiWyW |
|
15-May-2023 |
14:56:26 |
GBp |
38 |
8,462.00 |
XLON |
xHa9tJkiWse |
|
15-May-2023 |
14:56:41 |
GBp |
30 |
8,466.00 |
XLON |
xHa9tJkiWrh |
|
15-May-2023 |
14:56:41 |
GBp |
8 |
8,466.00 |
XLON |
xHa9tJkiWrj |
|
15-May-2023 |
14:58:44 |
GBp |
29 |
8,470.00 |
XLON |
xHa9tJkiZKu |
|
15-May-2023 |
14:58:44 |
GBp |
23 |
8,470.00 |
XLON |
xHa9tJkiZKw |
|
15-May-2023 |
14:58:44 |
GBp |
138 |
8,470.00 |
XLON |
xHa9tJkiZK1 |
|
15-May-2023 |
14:58:44 |
GBp |
33 |
8,472.00 |
XLON |
xHa9tJkiZKB |
|
15-May-2023 |
14:59:06 |
GBp |
64 |
8,470.00 |
XLON |
xHa9tJkiZ8k |
|
15-May-2023 |
14:59:08 |
GBp |
40 |
8,470.00 |
XLON |
xHa9tJkiZ98 |
|
15-May-2023 |
15:00:12 |
GBp |
45 |
8,472.00 |
XLON |
xHa9tJkiZoH |
|
15-May-2023 |
15:00:13 |
GBp |
60 |
8,470.00 |
XLON |
xHa9tJkiZoW |
|
15-May-2023 |
15:00:24 |
GBp |
55 |
8,472.00 |
XLON |
xHa9tJkiZnM |
|
15-May-2023 |
15:01:06 |
GBp |
80 |
8,470.00 |
XLON |
xHa9tJkiZbK |
|
15-May-2023 |
15:02:33 |
GBp |
123 |
8,474.00 |
XLON |
xHa9tJkiY@N |
|
15-May-2023 |
15:02:34 |
GBp |
112 |
8,470.00 |
XLON |
xHa9tJkiY@2 |
|
15-May-2023 |
15:02:34 |
GBp |
112 |
8,472.00 |
XLON |
xHa9tJkiY@D |
|
15-May-2023 |
15:03:18 |
GBp |
59 |
8,468.00 |
XLON |
xHa9tJkiYl0 |
|
15-May-2023 |
15:03:56 |
GBp |
56 |
8,468.00 |
XLON |
xHa9tJkibIe |
|
15-May-2023 |
15:04:32 |
GBp |
80 |
8,468.00 |
XLON |
xHa9tJkibB1 |
|
15-May-2023 |
15:04:43 |
GBp |
68 |
8,466.00 |
XLON |
xHa9tJkib3N |
|
15-May-2023 |
15:07:06 |
GBp |
33 |
8,474.00 |
XLON |
xHa9tJkiarD |
|
15-May-2023 |
15:07:06 |
GBp |
50 |
8,474.00 |
XLON |
xHa9tJkiarI |
|
15-May-2023 |
15:07:06 |
GBp |
76 |
8,476.00 |
XLON |
xHa9tJkiarK |
|
15-May-2023 |
15:07:54 |
GBp |
138 |
8,474.00 |
XLON |
xHa9tJkiadS |
|
15-May-2023 |
15:08:27 |
GBp |
100 |
8,474.00 |
XLON |
xHa9tJkidHT |
|
15-May-2023 |
15:09:13 |
GBp |
6 |
8,472.00 |
XLON |
xHa9tJkid7i |
|
15-May-2023 |
15:09:13 |
GBp |
22 |
8,472.00 |
XLON |
xHa9tJkid7k |
|
15-May-2023 |
15:09:13 |
GBp |
50 |
8,472.00 |
XLON |
xHa9tJkid7m |
|
15-May-2023 |
15:09:13 |
GBp |
102 |
8,472.00 |
XLON |
xHa9tJkid7t |
|
15-May-2023 |
15:10:57 |
GBp |
109 |
8,468.00 |
XLON |
xHa9tJkidWC |
|
15-May-2023 |
15:10:58 |
GBp |
1 |
8,466.00 |
XLON |
xHa9tJkidWq |
|
15-May-2023 |
15:10:58 |
GBp |
52 |
8,466.00 |
XLON |
xHa9tJkidWs |
|
15-May-2023 |
15:10:59 |
GBp |
34 |
8,464.00 |
XLON |
xHa9tJkidWW |
|
15-May-2023 |
15:11:44 |
GBp |
80 |
8,464.00 |
XLON |
xHa9tJkicIB |
|
15-May-2023 |
15:12:20 |
GBp |
62 |
8,464.00 |
XLON |
xHa9tJkicF5 |
|
15-May-2023 |
15:13:47 |
GBp |
96 |
8,462.00 |
XLON |
xHa9tJkivN5 |
|
15-May-2023 |
15:14:04 |
GBp |
1 |
8,460.00 |
XLON |
xHa9tJkivC5 |
|
15-May-2023 |
15:14:04 |
GBp |
56 |
8,460.00 |
XLON |
xHa9tJkivC7 |
|
15-May-2023 |
15:14:27 |
GBp |
71 |
8,458.00 |
XLON |
xHa9tJkivu4 |
|
15-May-2023 |
15:15:36 |
GBp |
80 |
8,458.00 |
XLON |
xHa9tJkivjU |
|
15-May-2023 |
15:17:24 |
GBp |
62 |
8,460.00 |
XLON |
xHa9tJkiuBn |
|
15-May-2023 |
15:17:24 |
GBp |
61 |
8,460.00 |
XLON |
xHa9tJkiuBp |
|
15-May-2023 |
15:17:24 |
GBp |
77 |
8,460.00 |
XLON |
xHa9tJkiuBs |
|
15-May-2023 |
15:18:56 |
GBp |
64 |
8,456.00 |
XLON |
xHa9tJkiunn |
|
15-May-2023 |
15:18:56 |
GBp |
96 |
8,458.00 |
XLON |
xHa9tJkiunp |
|
15-May-2023 |
15:18:57 |
GBp |
59 |
8,454.00 |
XLON |
xHa9tJkiusM |
|
15-May-2023 |
15:18:57 |
GBp |
44 |
8,456.00 |
XLON |
xHa9tJkiunb |
|
15-May-2023 |
15:18:58 |
GBp |
12 |
8,454.00 |
XLON |
xHa9tJkiusD |
|
15-May-2023 |
15:20:47 |
GBp |
123 |
8,454.00 |
XLON |
xHa9tJkix8Z |
|
15-May-2023 |
15:21:24 |
GBp |
71 |
8,452.00 |
XLON |
xHa9tJkixwn |
|
15-May-2023 |
15:21:24 |
GBp |
91 |
8,454.00 |
XLON |
xHa9tJkixwu |
|
15-May-2023 |
15:22:42 |
GBp |
73 |
8,450.00 |
XLON |
xHa9tJkixYV |
|
15-May-2023 |
15:25:06 |
GBp |
78 |
8,450.00 |
XLON |
xHa9tJkiw1P |
|
15-May-2023 |
15:25:06 |
GBp |
78 |
8,450.00 |
XLON |
xHa9tJkiw1S |
|
15-May-2023 |
15:25:07 |
GBp |
87 |
8,448.00 |
XLON |
xHa9tJkiw1w |
|
15-May-2023 |
15:25:07 |
GBp |
50 |
8,448.00 |
XLON |
xHa9tJkiw15 |
|
15-May-2023 |
15:25:37 |
GBp |
43 |
8,444.00 |
XLON |
xHa9tJkiwz5 |
|
15-May-2023 |
15:25:37 |
GBp |
63 |
8,446.00 |
XLON |
xHa9tJkiwzB |
|
15-May-2023 |
15:26:08 |
GBp |
61 |
8,444.00 |
XLON |
xHa9tJkiwge |
|
15-May-2023 |
15:27:30 |
GBp |
77 |
8,438.00 |
XLON |
xHa9tJkizPr |
|
15-May-2023 |
15:27:31 |
GBp |
76 |
8,436.00 |
XLON |
xHa9tJkizUN |
|
15-May-2023 |
15:28:01 |
GBp |
34 |
8,434.00 |
XLON |
xHa9tJkizNu |
|
15-May-2023 |
15:28:04 |
GBp |
22 |
8,432.00 |
XLON |
xHa9tJkizLA |
|
15-May-2023 |
15:28:32 |
GBp |
42 |
8,430.00 |
XLON |
xHa9tJkizDJ |
|
15-May-2023 |
15:29:03 |
GBp |
62 |
8,426.00 |
XLON |
xHa9tJkizw8 |
|
15-May-2023 |
15:31:12 |
GBp |
10 |
8,436.00 |
XLON |
xHa9tJkiySO |
|
15-May-2023 |
15:31:12 |
GBp |
129 |
8,436.00 |
XLON |
xHa9tJkiySQ |
|
15-May-2023 |
15:31:13 |
GBp |
76 |
8,434.00 |
XLON |
xHa9tJkiyS0 |
|
15-May-2023 |
15:32:01 |
GBp |
6 |
8,432.00 |
XLON |
xHa9tJkiy9v |
|
15-May-2023 |
15:32:01 |
GBp |
65 |
8,432.00 |
XLON |
xHa9tJkiy9x |
|
15-May-2023 |
15:32:06 |
GBp |
71 |
8,430.00 |
XLON |
xHa9tJkiyCT |
|
15-May-2023 |
15:32:36 |
GBp |
39 |
8,428.00 |
XLON |
xHa9tJkiy7m |
|
15-May-2023 |
15:32:36 |
GBp |
1 |
8,428.00 |
XLON |
xHa9tJkiy7o |
|
15-May-2023 |
15:32:36 |
GBp |
1 |
8,428.00 |
XLON |
xHa9tJkiy7q |
|
15-May-2023 |
15:34:26 |
GBp |
59 |
8,444.00 |
XLON |
xHa9tJkiycQ |
|
15-May-2023 |
15:34:26 |
GBp |
78 |
8,446.00 |
XLON |
xHa9tJkiycS |
|
15-May-2023 |
15:34:26 |
GBp |
59 |
8,446.00 |
XLON |
xHa9tJkiycU |
|
15-May-2023 |
15:35:47 |
GBp |
101 |
8,442.00 |
XLON |
xHa9tJki$KI |
|
15-May-2023 |
15:35:51 |
GBp |
67 |
8,440.00 |
XLON |
xHa9tJki$Kn |
|
15-May-2023 |
15:36:19 |
GBp |
45 |
8,438.00 |
XLON |
xHa9tJki$96 |
|
15-May-2023 |
15:37:45 |
GBp |
57 |
8,434.00 |
XLON |
xHa9tJki$@B |
|
15-May-2023 |
15:37:45 |
GBp |
86 |
8,436.00 |
XLON |
xHa9tJki$@D |
|
15-May-2023 |
15:40:10 |
GBp |
62 |
8,430.00 |
XLON |
xHa9tJki@Ot |
|
15-May-2023 |
15:42:28 |
GBp |
67 |
8,432.00 |
XLON |
xHa9tJki@xH |
|
15-May-2023 |
15:42:28 |
GBp |
148 |
8,432.00 |
XLON |
xHa9tJki@xJ |
|
15-May-2023 |
15:43:58 |
GBp |
38 |
8,432.00 |
XLON |
xHa9tJki@fu |
|
15-May-2023 |
15:43:58 |
GBp |
33 |
8,432.00 |
XLON |
xHa9tJki@fw |
|
15-May-2023 |
15:44:32 |
GBp |
39 |
8,432.00 |
XLON |
xHa9tJki@cI |
|
15-May-2023 |
15:44:45 |
GBp |
17 |
8,430.00 |
XLON |
xHa9tJkinQH |
|
15-May-2023 |
15:44:45 |
GBp |
109 |
8,430.00 |
XLON |
xHa9tJkinQJ |
|
15-May-2023 |
15:44:45 |
GBp |
6 |
8,430.00 |
XLON |
xHa9tJkinQL |
|
15-May-2023 |
15:45:48 |
GBp |
7 |
8,430.00 |
XLON |
xHa9tJkin8z |
|
15-May-2023 |
15:45:49 |
GBp |
117 |
8,430.00 |
XLON |
xHa9tJkin8g |
|
15-May-2023 |
15:47:10 |
GBp |
25 |
8,440.00 |
XLON |
xHa9tJkinn@ |
|
15-May-2023 |
15:47:10 |
GBp |
47 |
8,440.00 |
XLON |
xHa9tJkinn0 |
|
15-May-2023 |
15:47:10 |
GBp |
38 |
8,440.00 |
XLON |
xHa9tJkinnw |
|
15-May-2023 |
15:47:10 |
GBp |
17 |
8,440.00 |
XLON |
xHa9tJkinny |
|
15-May-2023 |
15:47:27 |
GBp |
90 |
8,438.00 |
XLON |
xHa9tJkinh@ |
|
15-May-2023 |
15:47:28 |
GBp |
28 |
8,438.00 |
XLON |
xHa9tJkinhv |
|
15-May-2023 |
15:47:28 |
GBp |
40 |
8,438.00 |
XLON |
xHa9tJkinhx |
|
15-May-2023 |
15:48:27 |
GBp |
52 |
8,434.00 |
XLON |
xHa9tJkimQO |
|
15-May-2023 |
15:50:29 |
GBp |
57 |
8,434.00 |
XLON |
xHa9tJkim@F |
|
15-May-2023 |
15:51:52 |
GBp |
75 |
8,440.00 |
XLON |
xHa9tJkimlX |
|
15-May-2023 |
15:51:52 |
GBp |
75 |
8,440.00 |
XLON |
xHa9tJkimlZ |
|
15-May-2023 |
15:52:27 |
GBp |
74 |
8,438.00 |
XLON |
xHa9tJkima3 |
|
15-May-2023 |
15:52:27 |
GBp |
64 |
8,438.00 |
XLON |
xHa9tJkima5 |
|
15-May-2023 |
15:55:06 |
GBp |
6 |
8,438.00 |
XLON |
xHa9tJkip1n |
|
15-May-2023 |
15:55:06 |
GBp |
50 |
8,438.00 |
XLON |
xHa9tJkip1p |
|
15-May-2023 |
15:55:06 |
GBp |
85 |
8,438.00 |
XLON |
xHa9tJkip1r |
|
15-May-2023 |
15:55:06 |
GBp |
21 |
8,438.00 |
XLON |
xHa9tJkip1t |
|
15-May-2023 |
15:55:06 |
GBp |
92 |
8,438.00 |
XLON |
xHa9tJkip11 |
|
15-May-2023 |
15:55:35 |
GBp |
128 |
8,440.00 |
XLON |
xHa9tJkip5g |
|
15-May-2023 |
15:55:36 |
GBp |
11 |
8,438.00 |
XLON |
xHa9tJkipwT |
|
15-May-2023 |
15:55:36 |
GBp |
45 |
8,438.00 |
XLON |
xHa9tJkipwV |
|
15-May-2023 |
15:56:25 |
GBp |
29 |
8,436.00 |
XLON |
xHa9tJkipnE |
|
15-May-2023 |
15:56:25 |
GBp |
37 |
8,436.00 |
XLON |
xHa9tJkipnG |
|
15-May-2023 |
15:58:56 |
GBp |
128 |
8,434.00 |
XLON |
xHa9tJkioIM |
|
15-May-2023 |
15:58:56 |
GBp |
5 |
8,436.00 |
XLON |
xHa9tJkioIV |
|
15-May-2023 |
15:58:56 |
GBp |
20 |
8,436.00 |
XLON |
xHa9tJkioTb |
|
15-May-2023 |
15:58:56 |
GBp |
1 |
8,436.00 |
XLON |
xHa9tJkioTd |
|
15-May-2023 |
15:58:56 |
GBp |
24 |
8,436.00 |
XLON |
xHa9tJkioTf |
|
15-May-2023 |
15:58:56 |
GBp |
19 |
8,436.00 |
XLON |
xHa9tJkioTh |
|
15-May-2023 |
15:58:56 |
GBp |
18 |
8,436.00 |
XLON |
xHa9tJkioTj |
|
15-May-2023 |
15:58:56 |
GBp |
20 |
8,436.00 |
XLON |
xHa9tJkioTl |
|
15-May-2023 |
15:58:56 |
GBp |
96 |
8,436.00 |
XLON |
xHa9tJkioTX |
|
15-May-2023 |
15:58:56 |
GBp |
85 |
8,436.00 |
XLON |
xHa9tJkioTZ |
|
15-May-2023 |
16:00:18 |
GBp |
119 |
8,436.00 |
XLON |
xHa9tJkio4$ |
|
15-May-2023 |
16:00:48 |
GBp |
57 |
8,434.00 |
XLON |
xHa9tJkiooQ |
|
15-May-2023 |
16:00:50 |
GBp |
147 |
8,434.00 |
XLON |
xHa9tJkioo0 |
|
15-May-2023 |
16:01:41 |
GBp |
157 |
8,434.00 |
XLON |
xHa9tJkiogN |
|
15-May-2023 |
16:02:53 |
GBp |
33 |
8,434.00 |
XLON |
xHa9tJkirRF |
|
15-May-2023 |
16:03:05 |
GBp |
42 |
8,434.00 |
XLON |
xHa9tJkirPf |
|
15-May-2023 |
16:03:17 |
GBp |
38 |
8,434.00 |
XLON |
xHa9tJkirSK |
|
15-May-2023 |
16:03:29 |
GBp |
4 |
8,434.00 |
XLON |
xHa9tJkirI@ |
|
15-May-2023 |
16:03:29 |
GBp |
36 |
8,434.00 |
XLON |
xHa9tJkirI0 |
|
15-May-2023 |
16:03:41 |
GBp |
33 |
8,434.00 |
XLON |
xHa9tJkirH$ |
|
15-May-2023 |
16:03:41 |
GBp |
6 |
8,434.00 |
XLON |
xHa9tJkirHz |
|
15-May-2023 |
16:03:53 |
GBp |
13 |
8,434.00 |
XLON |
xHa9tJkirN2 |
|
15-May-2023 |
16:03:53 |
GBp |
17 |
8,434.00 |
XLON |
xHa9tJkirN4 |
|
15-May-2023 |
16:03:53 |
GBp |
9 |
8,434.00 |
XLON |
xHa9tJkirN6 |
|
15-May-2023 |
16:04:05 |
GBp |
38 |
8,434.00 |
XLON |
xHa9tJkirLG |
|
15-May-2023 |
16:06:41 |
GBp |
172 |
8,432.00 |
XLON |
xHa9tJkiroI |
|
15-May-2023 |
16:06:41 |
GBp |
45 |
8,432.00 |
XLON |
xHa9tJkiroK |
|
15-May-2023 |
16:06:41 |
GBp |
120 |
8,432.00 |
XLON |
xHa9tJkiroM |
|
15-May-2023 |
16:06:41 |
GBp |
133 |
8,432.00 |
XLON |
xHa9tJkiroO |
|
15-May-2023 |
16:06:41 |
GBp |
121 |
8,432.00 |
XLON |
xHa9tJkirzX |
|
15-May-2023 |
16:07:05 |
GBp |
153 |
8,438.00 |
XLON |
xHa9tJkirna |
|
15-May-2023 |
16:10:05 |
GBp |
100 |
8,440.00 |
XLON |
xHa9tJkiqHg |
|
15-May-2023 |
16:10:05 |
GBp |
9 |
8,440.00 |
XLON |
xHa9tJkiqHx |
|
15-May-2023 |
16:13:24 |
GBp |
125 |
8,446.00 |
XLON |
xHa9tJkiqkq |
|
15-May-2023 |
16:13:26 |
GBp |
171 |
8,446.00 |
XLON |
xHa9tJkiqiS |
|
15-May-2023 |
16:13:26 |
GBp |
97 |
8,446.00 |
XLON |
xHa9tJkiqle |
|
15-May-2023 |
16:13:26 |
GBp |
64 |
8,446.00 |
XLON |
xHa9tJkiqlg |
|
15-May-2023 |
16:13:29 |
GBp |
138 |
8,446.00 |
XLON |
xHa9tJkiqjn |
|
15-May-2023 |
16:13:29 |
GBp |
117 |
8,446.00 |
XLON |
xHa9tJkiqjp |
|
15-May-2023 |
16:13:29 |
GBp |
138 |
8,446.00 |
XLON |
xHa9tJkiqjr |
|
15-May-2023 |
16:13:29 |
GBp |
44 |
8,446.00 |
XLON |
xHa9tJkiqjw |
|
15-May-2023 |
16:13:49 |
GBp |
157 |
8,444.00 |
XLON |
xHa9tJkiqcQ |
|
15-May-2023 |
16:16:05 |
GBp |
82 |
8,450.00 |
XLON |
xHa9tJkit3K |
|
15-May-2023 |
16:16:05 |
GBp |
20 |
8,450.00 |
XLON |
xHa9tJkit3M |
|
15-May-2023 |
16:16:05 |
GBp |
70 |
8,450.00 |
XLON |
xHa9tJkit3O |
|
15-May-2023 |
16:16:05 |
GBp |
39 |
8,450.00 |
XLON |
xHa9tJkit3Q |
|
15-May-2023 |
16:16:05 |
GBp |
1 |
8,450.00 |
XLON |
xHa9tJkit3S |
|
15-May-2023 |
16:18:26 |
GBp |
104 |
8,456.00 |
XLON |
xHa9tJkitZG |
|
15-May-2023 |
16:18:26 |
GBp |
158 |
8,456.00 |
XLON |
xHa9tJkitZI |
|
15-May-2023 |
16:18:26 |
GBp |
34 |
8,456.00 |
XLON |
xHa9tJkitZK |
|
15-May-2023 |
16:19:08 |
GBp |
45 |
8,456.00 |
XLON |
xHa9tJkisPI |
|
15-May-2023 |
16:19:08 |
GBp |
1 |
8,456.00 |
XLON |
xHa9tJkisPU |
|
15-May-2023 |
16:19:42 |
GBp |
61 |
8,456.00 |
XLON |
xHa9tJkisN@ |
|
15-May-2023 |
16:19:42 |
GBp |
10 |
8,456.00 |
XLON |
xHa9tJkisN0 |
|
15-May-2023 |
16:19:57 |
GBp |
115 |
8,456.00 |
XLON |
xHa9tJkisAk |
|
15-May-2023 |
16:19:57 |
GBp |
273 |
8,454.00 |
XLON |
xHa9tJkisAr |
|
15-May-2023 |
16:21:08 |
GBp |
154 |
8,452.00 |
XLON |
xHa9tJkism8 |
|
15-May-2023 |
16:21:15 |
GBp |
250 |
8,450.00 |
XLON |
xHa9tJkist3 |
|
15-May-2023 |
16:22:17 |
GBp |
33 |
8,452.00 |
XLON |
xHa9tJkisaW |
|
15-May-2023 |
16:22:34 |
GBp |
234 |
8,450.00 |
XLON |
xHa9tJkp9VL |
|
15-May-2023 |
16:23:06 |
GBp |
195 |
8,446.00 |
XLON |
xHa9tJkp9N1 |
|
15-May-2023 |
16:24:00 |
GBp |
190 |
8,442.00 |
XLON |
xHa9tJkp9CW |
|
15-May-2023 |
16:25:53 |
GBp |
65 |
8,448.00 |
XLON |
xHa9tJkp9la |
|
15-May-2023 |
16:26:26 |
GBp |
133 |
8,450.00 |
XLON |
xHa9tJkp9cO |
|
15-May-2023 |
16:26:27 |
GBp |
12 |
8,452.00 |
XLON |
xHa9tJkp9cC |
|
15-May-2023 |
16:26:27 |
GBp |
30 |
8,452.00 |
XLON |
xHa9tJkp9cE |
|
15-May-2023 |
16:26:41 |
GBp |
19 |
8,452.00 |
XLON |
xHa9tJkp8Rb |
|
15-May-2023 |
16:26:41 |
GBp |
18 |
8,452.00 |
XLON |
xHa9tJkp8RZ |
|
15-May-2023 |
16:26:41 |
GBp |
118 |
8,452.00 |
XLON |
xHa9tJkp8Rn |
|
15-May-2023 |
16:26:42 |
GBp |
120 |
8,452.00 |
XLON |
xHa9tJkp8OA |
|
15-May-2023 |
16:26:42 |
GBp |
69 |
8,452.00 |
XLON |
xHa9tJkp8OC |
|
15-May-2023 |
16:26:46 |
GBp |
112 |
8,450.00 |
XLON |
xHa9tJkp8U0 |
|
15-May-2023 |
16:51:26 |
GBp |
11,064 |
8,489.13 |
XLON |
1U0001Q0TG-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group