Transaction in Own Shares
19 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022 :
Ordinary Shares
|
Date of purchase: |
16 December 2022 |
|
|
|
|
Number of voting ordinary shares purchased: |
95,095 |
|
|
|
|
Highest price paid per share: |
7,450.00p |
|
|
|
|
Lowest price paid per share: |
7,264.00p |
|
|
|
|
Volume weighted average price per share: |
7,313.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,791,154 of its voting ordinary shares of 679/86 pence each in treasury and has 503,328,493 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,440,931. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 95,095 (ISIN: GB00B0SWJX34 )
Date of purchases: 16 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,312.89p |
53,640 |
7,266.00p |
7,450.00p |
|
TRQX |
7,318.88p |
9,408 |
7,264.00p |
7,440.00p |
|
BATF |
7,313.78p |
32,047 |
7,313.78p |
7,313.78p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16/12/2022 |
08:01:05 |
151 |
7,450.00 |
XLON |
E0ClFZpxvlGW |
|
16/12/2022 |
08:01:12 |
154 |
7,444.00 |
XLON |
E0ClFZpxvltj |
|
16/12/2022 |
08:02:30 |
136 |
7,440.00 |
TRQX |
E0ClFZr8bA1P |
|
16/12/2022 |
08:08:19 |
121 |
7,430.00 |
TRQX |
E0ClFZr8bluR |
|
16/12/2022 |
08:08:19 |
122 |
7,432.00 |
XLON |
E0ClFZpxw7UY |
|
16/12/2022 |
08:08:19 |
20 |
7,428.00 |
XLON |
E0ClFZpxw7Uw |
|
16/12/2022 |
08:08:19 |
70 |
7,428.00 |
XLON |
E0ClFZpxw7VC |
|
16/12/2022 |
08:08:19 |
36 |
7,428.00 |
XLON |
E0ClFZpxw7VT |
|
16/12/2022 |
08:08:19 |
59 |
7,428.00 |
XLON |
E0ClFZpxw7VV |
|
16/12/2022 |
08:08:19 |
74 |
7,428.00 |
XLON |
E0ClFZpxw7VY |
|
16/12/2022 |
08:10:57 |
36 |
7,412.00 |
TRQX |
E0ClFZr8c1zi |
|
16/12/2022 |
08:10:59 |
102 |
7,412.00 |
TRQX |
E0ClFZr8c2AP |
|
16/12/2022 |
08:10:59 |
152 |
7,412.00 |
TRQX |
E0ClFZr8c2AR |
|
16/12/2022 |
08:12:32 |
145 |
7,398.00 |
TRQX |
E0ClFZr8cCSb |
|
16/12/2022 |
08:12:32 |
125 |
7,398.00 |
XLON |
E0ClFZpxwLPj |
|
16/12/2022 |
08:12:32 |
15 |
7,398.00 |
XLON |
E0ClFZpxwLPl |
|
16/12/2022 |
08:19:05 |
47 |
7,378.00 |
XLON |
E0ClFZpxwcmt |
|
16/12/2022 |
08:19:05 |
2 |
7,378.00 |
XLON |
E0ClFZpxwcoT |
|
16/12/2022 |
08:19:05 |
53 |
7,378.00 |
XLON |
E0ClFZpxwcoX |
|
16/12/2022 |
08:19:05 |
7 |
7,376.00 |
TRQX |
E0ClFZr8ctor |
|
16/12/2022 |
08:19:05 |
156 |
7,376.00 |
TRQX |
E0ClFZr8ctrT |
|
16/12/2022 |
08:21:11 |
32 |
7,378.00 |
XLON |
E0ClFZpxwheM |
|
16/12/2022 |
08:21:11 |
123 |
7,378.00 |
XLON |
E0ClFZpxwheO |
|
16/12/2022 |
08:21:11 |
155 |
7,378.00 |
XLON |
E0ClFZpxwheQ |
|
16/12/2022 |
08:21:11 |
97 |
7,378.00 |
XLON |
E0ClFZpxwheS |
|
16/12/2022 |
08:21:11 |
60 |
7,378.00 |
XLON |
E0ClFZpxwheW |
|
16/12/2022 |
08:22:34 |
104 |
7,364.00 |
XLON |
E0ClFZpxwlrb |
|
16/12/2022 |
08:23:22 |
4 |
7,368.00 |
TRQX |
E0ClFZr8dO5R |
|
16/12/2022 |
08:24:51 |
2 |
7,362.00 |
TRQX |
E0ClFZr8dY3d |
|
16/12/2022 |
08:25:31 |
58 |
7,358.00 |
TRQX |
E0ClFZr8dbuF |
|
16/12/2022 |
08:25:31 |
120 |
7,358.00 |
XLON |
E0ClFZpxwswR |
|
16/12/2022 |
08:25:31 |
25 |
7,358.00 |
XLON |
E0ClFZpxwswV |
|
16/12/2022 |
08:25:31 |
47 |
7,356.00 |
TRQX |
E0ClFZr8dbus |
|
16/12/2022 |
08:25:31 |
97 |
7,356.00 |
XLON |
E0ClFZpxwsxu |
|
16/12/2022 |
08:25:31 |
25 |
7,356.00 |
XLON |
E0ClFZpxwsy1 |
|
16/12/2022 |
08:25:31 |
2 |
7,356.00 |
TRQX |
E0ClFZr8dbv2 |
|
16/12/2022 |
08:30:14 |
126 |
7,330.00 |
XLON |
E0ClFZpxx5IK |
|
16/12/2022 |
08:30:57 |
34 |
7,324.00 |
XLON |
E0ClFZpxx7Vg |
|
16/12/2022 |
08:30:57 |
26 |
7,324.00 |
TRQX |
E0ClFZr8eBq0 |
|
16/12/2022 |
08:30:57 |
24 |
7,324.00 |
TRQX |
E0ClFZr8eBqB |
|
16/12/2022 |
08:30:57 |
90 |
7,324.00 |
XLON |
E0ClFZpxx7Vx |
|
16/12/2022 |
08:38:35 |
24 |
7,340.00 |
TRQX |
E0ClFZr8ezQz |
|
16/12/2022 |
08:38:35 |
2 |
7,340.00 |
TRQX |
E0ClFZr8ezR1 |
|
16/12/2022 |
08:39:25 |
71 |
7,344.00 |
XLON |
E0ClFZpxxRgn |
|
16/12/2022 |
08:39:25 |
137 |
7,344.00 |
XLON |
E0ClFZpxxRhX |
|
16/12/2022 |
08:39:25 |
137 |
7,344.00 |
XLON |
E0ClFZpxxRhd |
|
16/12/2022 |
08:39:25 |
193 |
7,344.00 |
XLON |
E0ClFZpxxRhf |
|
16/12/2022 |
08:39:25 |
14 |
7,344.00 |
XLON |
E0ClFZpxxRhn |
|
16/12/2022 |
08:39:25 |
79 |
7,344.00 |
XLON |
E0ClFZpxxRhp |
|
16/12/2022 |
08:40:43 |
49 |
7,342.00 |
TRQX |
E0ClFZr8fBm4 |
|
16/12/2022 |
08:40:43 |
122 |
7,342.00 |
XLON |
E0ClFZpxxUqu |
|
16/12/2022 |
08:42:13 |
151 |
7,336.00 |
XLON |
E0ClFZpxxXVW |
|
16/12/2022 |
08:45:07 |
125 |
7,332.00 |
XLON |
E0ClFZpxxcnY |
|
16/12/2022 |
08:45:07 |
33 |
7,332.00 |
XLON |
E0ClFZpxxcnd |
|
16/12/2022 |
08:47:26 |
138 |
7,318.00 |
XLON |
E0ClFZpxxhgR |
|
16/12/2022 |
08:48:43 |
24 |
7,310.00 |
TRQX |
E0ClFZr8fu1r |
|
16/12/2022 |
08:48:43 |
2 |
7,310.00 |
TRQX |
E0ClFZr8fu2G |
|
16/12/2022 |
08:48:43 |
101 |
7,310.00 |
TRQX |
E0ClFZr8fu2L |
|
16/12/2022 |
08:48:43 |
36 |
7,310.00 |
TRQX |
E0ClFZr8fu2O |
|
16/12/2022 |
08:54:47 |
90 |
7,300.00 |
TRQX |
E0ClFZr8gS0p |
|
16/12/2022 |
08:54:47 |
130 |
7,300.00 |
XLON |
E0ClFZpxxwvi |
|
16/12/2022 |
08:54:47 |
92 |
7,300.00 |
XLON |
E0ClFZpxxwvn |
|
16/12/2022 |
09:02:02 |
125 |
7,302.00 |
XLON |
E0ClFZpxy9jZ |
|
16/12/2022 |
09:02:02 |
30 |
7,302.00 |
XLON |
E0ClFZpxy9jb |
|
16/12/2022 |
09:03:06 |
120 |
7,308.00 |
XLON |
E0ClFZpxyBVD |
|
16/12/2022 |
09:03:06 |
159 |
7,308.00 |
XLON |
E0ClFZpxyBVF |
|
16/12/2022 |
09:03:06 |
14 |
7,308.00 |
XLON |
E0ClFZpxyBVH |
|
16/12/2022 |
09:03:06 |
85 |
7,308.00 |
XLON |
E0ClFZpxyBVY |
|
16/12/2022 |
09:03:07 |
48 |
7,308.00 |
TRQX |
E0ClFZr8hCY7 |
|
16/12/2022 |
09:03:07 |
20 |
7,308.00 |
XLON |
E0ClFZpxyBXS |
|
16/12/2022 |
09:10:41 |
90 |
7,316.00 |
XLON |
E0ClFZpxyQCQ |
|
16/12/2022 |
09:10:41 |
84 |
7,316.00 |
TRQX |
E0ClFZr8htwW |
|
16/12/2022 |
09:10:41 |
118 |
7,316.00 |
XLON |
E0ClFZpxyQCS |
|
16/12/2022 |
09:14:36 |
43 |
7,318.00 |
XLON |
E0ClFZpxyWYu |
|
16/12/2022 |
09:14:36 |
90 |
7,318.00 |
XLON |
E0ClFZpxyWZ9 |
|
16/12/2022 |
09:14:37 |
114 |
7,316.00 |
TRQX |
E0ClFZr8iF3K |
|
16/12/2022 |
09:20:27 |
74 |
7,318.00 |
XLON |
E0ClFZpxyg8d |
|
16/12/2022 |
09:20:27 |
3 |
7,318.00 |
XLON |
E0ClFZpxyg8j |
|
16/12/2022 |
09:21:13 |
46 |
7,320.00 |
XLON |
E0ClFZpxyiBJ |
|
16/12/2022 |
09:21:13 |
26 |
7,320.00 |
XLON |
E0ClFZpxyiBL |
|
16/12/2022 |
09:21:15 |
154 |
7,316.00 |
XLON |
E0ClFZpxyiFY |
|
16/12/2022 |
09:24:21 |
34 |
7,318.00 |
XLON |
E0ClFZpxyp1X |
|
16/12/2022 |
09:24:21 |
15 |
7,318.00 |
TRQX |
E0ClFZr8j3Nv |
|
16/12/2022 |
09:24:21 |
86 |
7,318.00 |
XLON |
E0ClFZpxyp1j |
|
16/12/2022 |
09:24:21 |
86 |
7,318.00 |
XLON |
E0ClFZpxyp1n |
|
16/12/2022 |
09:24:21 |
15 |
7,318.00 |
TRQX |
E0ClFZr8j3O5 |
|
16/12/2022 |
09:24:21 |
34 |
7,318.00 |
XLON |
E0ClFZpxyp24 |
|
16/12/2022 |
09:24:21 |
15 |
7,318.00 |
TRQX |
E0ClFZr8j3O9 |
|
16/12/2022 |
09:24:21 |
25 |
7,318.00 |
TRQX |
E0ClFZr8j3OB |
|
16/12/2022 |
09:24:21 |
34 |
7,318.00 |
XLON |
E0ClFZpxyp2B |
|
16/12/2022 |
09:24:21 |
112 |
7,318.00 |
TRQX |
E0ClFZr8j3Oa |
|
16/12/2022 |
09:27:42 |
62 |
7,318.00 |
XLON |
E0ClFZpxyveA |
|
16/12/2022 |
09:27:42 |
67 |
7,318.00 |
XLON |
E0ClFZpxyveE |
|
16/12/2022 |
09:27:42 |
67 |
7,318.00 |
XLON |
E0ClFZpxyveI |
|
16/12/2022 |
09:27:42 |
62 |
7,318.00 |
XLON |
E0ClFZpxyveK |
|
16/12/2022 |
09:27:42 |
4 |
7,318.00 |
XLON |
E0ClFZpxyveM |
|
16/12/2022 |
09:29:14 |
166 |
7,314.00 |
XLON |
E0ClFZpxyyBw |
|
16/12/2022 |
09:34:33 |
16 |
7,332.00 |
XLON |
E0ClFZpxz8KP |
|
16/12/2022 |
09:38:30 |
78 |
7,328.00 |
TRQX |
E0ClFZr8kE9h |
|
16/12/2022 |
09:38:30 |
124 |
7,324.00 |
XLON |
E0ClFZpxzFuQ |
|
16/12/2022 |
09:38:30 |
28 |
7,322.00 |
XLON |
E0ClFZpxzFvp |
|
16/12/2022 |
09:38:30 |
92 |
7,322.00 |
XLON |
E0ClFZpxzFvs |
|
16/12/2022 |
09:38:30 |
141 |
7,322.00 |
XLON |
E0ClFZpxzFvu |
|
16/12/2022 |
09:38:30 |
46 |
7,322.00 |
XLON |
E0ClFZpxzFwM |
|
16/12/2022 |
09:43:12 |
57 |
7,326.00 |
TRQX |
E0ClFZr8kbiG |
|
16/12/2022 |
09:43:12 |
17 |
7,326.00 |
TRQX |
E0ClFZr8kbiI |
|
16/12/2022 |
09:43:12 |
69 |
7,326.00 |
TRQX |
E0ClFZr8kbiO |
|
16/12/2022 |
09:43:12 |
9 |
7,326.00 |
XLON |
E0ClFZpxzNki |
|
16/12/2022 |
09:43:12 |
43 |
7,326.00 |
TRQX |
E0ClFZr8kbiS |
|
16/12/2022 |
09:43:12 |
174 |
7,326.00 |
XLON |
E0ClFZpxzNko |
|
16/12/2022 |
09:43:12 |
37 |
7,326.00 |
TRQX |
E0ClFZr8kbiV |
|
16/12/2022 |
09:47:59 |
28 |
7,324.00 |
TRQX |
E0ClFZr8l0c7 |
|
16/12/2022 |
09:47:59 |
22 |
7,324.00 |
TRQX |
E0ClFZr8l0cM |
|
16/12/2022 |
09:47:59 |
8 |
7,324.00 |
TRQX |
E0ClFZr8l0cO |
|
16/12/2022 |
09:48:33 |
85 |
7,326.00 |
TRQX |
E0ClFZr8l3qa |
|
16/12/2022 |
09:48:33 |
211 |
7,326.00 |
XLON |
E0ClFZpxzZ8O |
|
16/12/2022 |
09:50:54 |
153 |
7,328.00 |
XLON |
E0ClFZpxzcnV |
|
16/12/2022 |
09:55:02 |
137 |
7,316.00 |
XLON |
E0ClFZpxzinR |
|
16/12/2022 |
09:55:02 |
49 |
7,316.00 |
TRQX |
E0ClFZr8lYjw |
|
16/12/2022 |
09:55:02 |
95 |
7,316.00 |
TRQX |
E0ClFZr8lYmY |
|
16/12/2022 |
10:01:26 |
21 |
7,310.00 |
TRQX |
E0ClFZr8lwFx |
|
16/12/2022 |
10:01:29 |
42 |
7,310.00 |
TRQX |
E0ClFZr8lwRi |
|
16/12/2022 |
10:01:36 |
81 |
7,310.00 |
TRQX |
E0ClFZr8lwuI |
|
16/12/2022 |
10:04:56 |
132 |
7,312.00 |
XLON |
E0ClFZpxzyFg |
|
16/12/2022 |
10:04:56 |
34 |
7,312.00 |
XLON |
E0ClFZpxzyFm |
|
16/12/2022 |
10:04:56 |
98 |
7,312.00 |
XLON |
E0ClFZpxzyFo |
|
16/12/2022 |
10:04:56 |
3 |
7,312.00 |
XLON |
E0ClFZpxzyFq |
|
16/12/2022 |
10:04:56 |
132 |
7,312.00 |
XLON |
E0ClFZpxzyFu |
|
16/12/2022 |
10:04:56 |
3 |
7,312.00 |
XLON |
E0ClFZpxzyFw |
|
16/12/2022 |
10:04:56 |
116 |
7,312.00 |
XLON |
E0ClFZpxzyG6 |
|
16/12/2022 |
10:04:56 |
16 |
7,312.00 |
XLON |
E0ClFZpxzyG9 |
|
16/12/2022 |
10:04:56 |
13 |
7,312.00 |
XLON |
E0ClFZpxzyGB |
|
16/12/2022 |
10:07:43 |
98 |
7,298.00 |
XLON |
E0ClFZpy040y |
|
16/12/2022 |
10:08:45 |
103 |
7,292.00 |
XLON |
E0ClFZpy0776 |
|
16/12/2022 |
10:15:13 |
160 |
7,274.00 |
XLON |
E0ClFZpy0ZD7 |
|
16/12/2022 |
10:15:13 |
87 |
7,274.00 |
XLON |
E0ClFZpy0ZD9 |
|
16/12/2022 |
10:15:13 |
65 |
7,274.00 |
TRQX |
E0ClFZr8nUu5 |
|
16/12/2022 |
10:15:13 |
58 |
7,274.00 |
TRQX |
E0ClFZr8nUu7 |
|
16/12/2022 |
10:15:13 |
68 |
7,274.00 |
TRQX |
E0ClFZr8nUu9 |
|
16/12/2022 |
10:15:13 |
57 |
7,274.00 |
XLON |
E0ClFZpy0ZDW |
|
16/12/2022 |
10:15:13 |
168 |
7,274.00 |
XLON |
E0ClFZpy0ZDY |
|
16/12/2022 |
10:15:20 |
82 |
7,266.00 |
XLON |
E0ClFZpy0auU |
|
16/12/2022 |
10:16:16 |
84 |
7,274.00 |
XLON |
E0ClFZpy0jYu |
|
16/12/2022 |
10:16:30 |
99 |
7,278.00 |
XLON |
E0ClFZpy0kUX |
|
16/12/2022 |
10:18:34 |
62 |
7,276.00 |
TRQX |
E0ClFZr8nu0M |
|
16/12/2022 |
10:18:34 |
7 |
7,276.00 |
TRQX |
E0ClFZr8nu0g |
|
16/12/2022 |
10:19:30 |
133 |
7,270.00 |
XLON |
E0ClFZpy0sOe |
|
16/12/2022 |
10:19:30 |
51 |
7,270.00 |
TRQX |
E0ClFZr8o0KI |
|
16/12/2022 |
10:19:30 |
3 |
7,270.00 |
TRQX |
E0ClFZr8o0KM |
|
16/12/2022 |
10:25:14 |
122 |
7,298.00 |
XLON |
E0ClFZpy16z2 |
|
16/12/2022 |
10:25:14 |
122 |
7,298.00 |
XLON |
E0ClFZpy16zC |
|
16/12/2022 |
10:25:14 |
57 |
7,298.00 |
XLON |
E0ClFZpy16zT |
|
16/12/2022 |
10:26:33 |
133 |
7,294.00 |
XLON |
E0ClFZpy1AmT |
|
16/12/2022 |
10:26:33 |
54 |
7,294.00 |
XLON |
E0ClFZpy1AnF |
|
16/12/2022 |
10:29:45 |
135 |
7,280.00 |
XLON |
E0ClFZpy1Hps |
|
16/12/2022 |
10:29:45 |
131 |
7,280.00 |
XLON |
E0ClFZpy1Hpu |
|
16/12/2022 |
10:29:45 |
13 |
7,280.00 |
TRQX |
E0ClFZr8oxYA |
|
16/12/2022 |
10:29:45 |
42 |
7,280.00 |
TRQX |
E0ClFZr8oxYD |
|
16/12/2022 |
10:29:45 |
53 |
7,280.00 |
TRQX |
E0ClFZr8oxYF |
|
16/12/2022 |
10:33:53 |
134 |
7,294.00 |
XLON |
E0ClFZpy1Qhj |
|
16/12/2022 |
10:33:53 |
27 |
7,294.00 |
XLON |
E0ClFZpy1Qj2 |
|
16/12/2022 |
10:33:53 |
41 |
7,294.00 |
XLON |
E0ClFZpy1Qj4 |
|
16/12/2022 |
10:33:53 |
94 |
7,294.00 |
XLON |
E0ClFZpy1Qj6 |
|
16/12/2022 |
10:33:53 |
162 |
7,294.00 |
XLON |
E0ClFZpy1Qj8 |
|
16/12/2022 |
10:40:26 |
122 |
7,316.00 |
XLON |
E0ClFZpy1cP7 |
|
16/12/2022 |
10:40:26 |
122 |
7,316.00 |
XLON |
E0ClFZpy1cPO |
|
16/12/2022 |
10:40:26 |
51 |
7,316.00 |
XLON |
E0ClFZpy1cPQ |
|
16/12/2022 |
10:40:26 |
35 |
7,316.00 |
XLON |
E0ClFZpy1cQA |
|
16/12/2022 |
10:40:26 |
87 |
7,316.00 |
XLON |
E0ClFZpy1cQC |
|
16/12/2022 |
10:40:26 |
16 |
7,316.00 |
XLON |
E0ClFZpy1cQI |
|
16/12/2022 |
10:40:26 |
122 |
7,316.00 |
XLON |
E0ClFZpy1cQM |
|
16/12/2022 |
10:40:26 |
29 |
7,316.00 |
XLON |
E0ClFZpy1cQO |
|
16/12/2022 |
10:40:26 |
103 |
7,316.00 |
XLON |
E0ClFZpy1cQY |
|
16/12/2022 |
10:41:36 |
25 |
7,304.00 |
TRQX |
E0ClFZr8py4V |
|
16/12/2022 |
10:41:36 |
2 |
7,304.00 |
TRQX |
E0ClFZr8py55 |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qTJ |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qTP |
|
16/12/2022 |
10:47:26 |
3 |
7,310.00 |
XLON |
E0ClFZpy1qTR |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qTk |
|
16/12/2022 |
10:47:26 |
3 |
7,310.00 |
XLON |
E0ClFZpy1qTm |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qTs |
|
16/12/2022 |
10:47:26 |
3 |
7,310.00 |
XLON |
E0ClFZpy1qTu |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qTy |
|
16/12/2022 |
10:47:26 |
3 |
7,310.00 |
XLON |
E0ClFZpy1qU0 |
|
16/12/2022 |
10:47:26 |
120 |
7,310.00 |
XLON |
E0ClFZpy1qU4 |
|
16/12/2022 |
10:47:26 |
3 |
7,310.00 |
XLON |
E0ClFZpy1qU6 |
|
16/12/2022 |
10:47:26 |
77 |
7,310.00 |
XLON |
E0ClFZpy1qUB |
|
16/12/2022 |
10:47:26 |
24 |
7,310.00 |
XLON |
E0ClFZpy1qWn |
|
16/12/2022 |
10:47:26 |
96 |
7,310.00 |
XLON |
E0ClFZpy1qYL |
|
16/12/2022 |
10:47:26 |
24 |
7,310.00 |
XLON |
E0ClFZpy1qYN |
|
16/12/2022 |
10:47:26 |
96 |
7,310.00 |
XLON |
E0ClFZpy1qYh |
|
16/12/2022 |
10:47:26 |
24 |
7,310.00 |
XLON |
E0ClFZpy1qZr |
|
16/12/2022 |
10:47:26 |
17 |
7,310.00 |
XLON |
E0ClFZpy1qZy |
|
16/12/2022 |
10:50:01 |
127 |
7,302.00 |
XLON |
E0ClFZpy1xkp |
|
16/12/2022 |
10:50:01 |
34 |
7,302.00 |
XLON |
E0ClFZpy1xl8 |
|
16/12/2022 |
10:50:01 |
93 |
7,302.00 |
XLON |
E0ClFZpy1xlF |
|
16/12/2022 |
10:50:01 |
127 |
7,302.00 |
XLON |
E0ClFZpy1xlt |
|
16/12/2022 |
10:50:02 |
127 |
7,302.00 |
XLON |
E0ClFZpy1xpR |
|
16/12/2022 |
10:50:02 |
34 |
7,302.00 |
XLON |
E0ClFZpy1xpv |
|
16/12/2022 |
10:50:02 |
93 |
7,302.00 |
XLON |
E0ClFZpy1xq3 |
|
16/12/2022 |
10:50:02 |
3 |
7,302.00 |
XLON |
E0ClFZpy1xq5 |
|
16/12/2022 |
10:50:03 |
19 |
7,300.00 |
XLON |
E0ClFZpy1yCW |
|
16/12/2022 |
10:50:04 |
33 |
7,298.00 |
XLON |
E0ClFZpy1yJL |
|
16/12/2022 |
10:50:19 |
121 |
7,300.00 |
XLON |
E0ClFZpy202m |
|
16/12/2022 |
10:50:19 |
121 |
7,300.00 |
XLON |
E0ClFZpy202q |
|
16/12/2022 |
10:50:19 |
121 |
7,300.00 |
XLON |
E0ClFZpy202x |
|
16/12/2022 |
10:50:19 |
121 |
7,300.00 |
XLON |
E0ClFZpy2032 |
|
16/12/2022 |
10:50:19 |
101 |
7,300.00 |
XLON |
E0ClFZpy2036 |
|
16/12/2022 |
10:50:19 |
2 |
7,300.00 |
XLON |
E0ClFZpy203A |
|
16/12/2022 |
10:51:24 |
62 |
7,284.00 |
XLON |
E0ClFZpy28J8 |
|
16/12/2022 |
10:51:24 |
26 |
7,284.00 |
TRQX |
E0ClFZr8r3EE |
|
16/12/2022 |
10:51:24 |
57 |
7,284.00 |
XLON |
E0ClFZpy28JB |
|
16/12/2022 |
10:51:24 |
26 |
7,284.00 |
TRQX |
E0ClFZr8r3EO |
|
16/12/2022 |
10:52:29 |
101 |
7,278.00 |
TRQX |
E0ClFZr8rHIo |
|
16/12/2022 |
10:52:29 |
251 |
7,278.00 |
XLON |
E0ClFZpy2F6L |
|
16/12/2022 |
10:52:29 |
47 |
7,278.00 |
XLON |
E0ClFZpy2F6b |
|
16/12/2022 |
10:52:29 |
101 |
7,278.00 |
TRQX |
E0ClFZr8rHJ1 |
|
16/12/2022 |
10:52:29 |
204 |
7,278.00 |
XLON |
E0ClFZpy2F6i |
|
16/12/2022 |
10:52:29 |
28 |
7,278.00 |
TRQX |
E0ClFZr8rHJA |
|
16/12/2022 |
10:52:29 |
71 |
7,278.00 |
TRQX |
E0ClFZr8rHMm |
|
16/12/2022 |
10:53:35 |
136 |
7,270.00 |
XLON |
E0ClFZpy2MiJ |
|
16/12/2022 |
10:53:35 |
136 |
7,270.00 |
XLON |
E0ClFZpy2Mke |
|
16/12/2022 |
10:54:13 |
127 |
7,272.00 |
XLON |
E0ClFZpy2RFu |
|
16/12/2022 |
10:54:13 |
127 |
7,272.00 |
XLON |
E0ClFZpy2RGA |
|
16/12/2022 |
10:54:13 |
46 |
7,272.00 |
XLON |
E0ClFZpy2RGC |
|
16/12/2022 |
10:54:13 |
105 |
7,272.00 |
XLON |
E0ClFZpy2RGc |
|
16/12/2022 |
10:54:13 |
4 |
7,272.00 |
XLON |
E0ClFZpy2RGw |
|
16/12/2022 |
10:54:13 |
18 |
7,272.00 |
XLON |
E0ClFZpy2RHE |
|
16/12/2022 |
10:54:13 |
68 |
7,272.00 |
XLON |
E0ClFZpy2RHS |
|
16/12/2022 |
10:54:13 |
19 |
7,272.00 |
XLON |
E0ClFZpy2RHW |
|
16/12/2022 |
10:54:13 |
68 |
7,272.00 |
XLON |
E0ClFZpy2RHa |
|
16/12/2022 |
10:54:13 |
40 |
7,272.00 |
XLON |
E0ClFZpy2RHY |
|
16/12/2022 |
10:54:13 |
50 |
7,272.00 |
XLON |
E0ClFZpy2RHe |
|
16/12/2022 |
10:55:45 |
8 |
7,270.00 |
XLON |
E0ClFZpy2amR |
|
16/12/2022 |
10:55:45 |
5 |
7,270.00 |
XLON |
E0ClFZpy2amd |
|
16/12/2022 |
10:56:51 |
120 |
7,268.00 |
XLON |
E0ClFZpy2gT3 |
|
16/12/2022 |
10:56:51 |
24 |
7,268.00 |
TRQX |
E0ClFZr8s7dA |
|
16/12/2022 |
10:56:51 |
24 |
7,268.00 |
TRQX |
E0ClFZr8s7dH |
|
16/12/2022 |
10:56:51 |
20 |
7,268.00 |
TRQX |
E0ClFZr8s7dJ |
|
16/12/2022 |
10:56:51 |
120 |
7,268.00 |
XLON |
E0ClFZpy2gTG |
|
16/12/2022 |
10:56:51 |
24 |
7,268.00 |
TRQX |
E0ClFZr8s7dN |
|
16/12/2022 |
10:56:51 |
16 |
7,268.00 |
TRQX |
E0ClFZr8s7dP |
|
16/12/2022 |
10:56:51 |
110 |
7,268.00 |
XLON |
E0ClFZpy2gUP |
|
16/12/2022 |
10:56:51 |
24 |
7,268.00 |
TRQX |
E0ClFZr8s7eT |
|
16/12/2022 |
10:56:51 |
10 |
7,268.00 |
TRQX |
E0ClFZr8s7fF |
|
16/12/2022 |
10:56:51 |
10 |
7,268.00 |
TRQX |
E0ClFZr8s7fU |
|
16/12/2022 |
10:56:58 |
134 |
7,268.00 |
TRQX |
E0ClFZr8s8Xv |
|
16/12/2022 |
10:57:12 |
110 |
7,264.00 |
TRQX |
E0ClFZr8sAop |
|
16/12/2022 |
10:58:40 |
151 |
7,266.00 |
XLON |
E0ClFZpy2qhX |
|
16/12/2022 |
11:01:00 |
69 |
7,282.00 |
XLON |
E0ClFZpy33Wg |
|
16/12/2022 |
11:03:03 |
101 |
7,288.00 |
XLON |
E0ClFZpy39b7 |
|
16/12/2022 |
11:03:03 |
88 |
7,288.00 |
XLON |
E0ClFZpy39bU |
|
16/12/2022 |
11:05:57 |
100 |
7,288.00 |
TRQX |
E0ClFZr8tOpm |
|
16/12/2022 |
11:05:57 |
97 |
7,288.00 |
TRQX |
E0ClFZr8tOpo |
|
16/12/2022 |
11:07:55 |
167 |
7,292.00 |
XLON |
E0ClFZpy3NCo |
|
16/12/2022 |
11:07:55 |
67 |
7,292.00 |
TRQX |
E0ClFZr8tbzt |
|
16/12/2022 |
11:07:55 |
93 |
7,290.00 |
XLON |
E0ClFZpy3NDf |
|
16/12/2022 |
11:15:00 |
11 |
7,294.00 |
XLON |
E0ClFZpy3ZbY |
|
16/12/2022 |
11:15:00 |
55 |
7,294.00 |
XLON |
E0ClFZpy3Zba |
|
16/12/2022 |
11:15:00 |
166 |
7,294.00 |
XLON |
E0ClFZpy3Zbc |
|
16/12/2022 |
11:16:17 |
153 |
7,304.00 |
XLON |
E0ClFZpy3cKB |
|
16/12/2022 |
11:16:17 |
153 |
7,304.00 |
XLON |
E0ClFZpy3cKK |
|
16/12/2022 |
11:16:17 |
5 |
7,304.00 |
XLON |
E0ClFZpy3cKM |
|
16/12/2022 |
11:16:17 |
125 |
7,304.00 |
XLON |
E0ClFZpy3cKQ |
|
16/12/2022 |
11:16:17 |
28 |
7,304.00 |
XLON |
E0ClFZpy3cKU |
|
16/12/2022 |
11:16:17 |
130 |
7,304.00 |
XLON |
E0ClFZpy3cKW |
|
16/12/2022 |
11:16:17 |
18 |
7,304.00 |
XLON |
E0ClFZpy3cKa |
|
16/12/2022 |
11:16:17 |
25 |
7,304.00 |
XLON |
E0ClFZpy3cKc |
|
16/12/2022 |
11:16:56 |
148 |
7,302.00 |
XLON |
E0ClFZpy3dSP |
|
16/12/2022 |
11:16:56 |
36 |
7,302.00 |
TRQX |
E0ClFZr8uHx4 |
|
16/12/2022 |
11:16:56 |
24 |
7,302.00 |
TRQX |
E0ClFZr8uHx8 |
|
16/12/2022 |
11:23:24 |
14 |
7,306.00 |
XLON |
E0ClFZpy3mQy |
|
16/12/2022 |
11:23:24 |
32 |
7,306.00 |
TRQX |
E0ClFZr8ulax |
|
16/12/2022 |
11:23:24 |
51 |
7,306.00 |
TRQX |
E0ClFZr8ulaz |
|
16/12/2022 |
11:23:24 |
106 |
7,306.00 |
XLON |
E0ClFZpy3mR0 |
|
16/12/2022 |
11:23:24 |
32 |
7,306.00 |
TRQX |
E0ClFZr8ulb3 |
|
16/12/2022 |
11:23:24 |
68 |
7,306.00 |
TRQX |
E0ClFZr8ulb5 |
|
16/12/2022 |
11:23:24 |
125 |
7,306.00 |
XLON |
E0ClFZpy3mRA |
|
16/12/2022 |
11:23:24 |
120 |
7,306.00 |
XLON |
E0ClFZpy3mRC |
|
16/12/2022 |
11:23:24 |
4 |
7,306.00 |
XLON |
E0ClFZpy3mRE |
|
16/12/2022 |
11:24:36 |
23 |
7,302.00 |
XLON |
E0ClFZpy3o0N |
|
16/12/2022 |
11:31:11 |
155 |
7,308.00 |
XLON |
E0ClFZpy3xUQ |
|
16/12/2022 |
11:34:19 |
16 |
7,308.00 |
XLON |
E0ClFZpy413Q |
|
16/12/2022 |
11:34:19 |
51 |
7,308.00 |
XLON |
E0ClFZpy413S |
|
16/12/2022 |
11:35:01 |
19 |
7,308.00 |
XLON |
E0ClFZpy4284 |
|
16/12/2022 |
11:35:20 |
66 |
7,308.00 |
XLON |
E0ClFZpy42cB |
|
16/12/2022 |
11:35:26 |
55 |
7,306.00 |
TRQX |
E0ClFZr8vcay |
|
16/12/2022 |
11:35:26 |
69 |
7,306.00 |
XLON |
E0ClFZpy42tP |
|
16/12/2022 |
11:35:26 |
67 |
7,306.00 |
XLON |
E0ClFZpy42tS |
|
16/12/2022 |
11:35:26 |
25 |
7,304.00 |
XLON |
E0ClFZpy42ub |
|
16/12/2022 |
11:35:26 |
135 |
7,304.00 |
XLON |
E0ClFZpy42uZ |
|
16/12/2022 |
11:35:26 |
54 |
7,304.00 |
TRQX |
E0ClFZr8vcbY |
|
16/12/2022 |
11:35:26 |
107 |
7,304.00 |
XLON |
E0ClFZpy42ud |
|
16/12/2022 |
11:35:26 |
132 |
7,304.00 |
XLON |
E0ClFZpy42ux |
|
16/12/2022 |
11:35:26 |
101 |
7,304.00 |
XLON |
E0ClFZpy42wW |
|
16/12/2022 |
11:44:09 |
19 |
7,302.00 |
TRQX |
E0ClFZr8wEBZ |
|
16/12/2022 |
11:44:09 |
101 |
7,302.00 |
XLON |
E0ClFZpy4CjN |
|
16/12/2022 |
11:44:09 |
30 |
7,302.00 |
XLON |
E0ClFZpy4CjP |
|
16/12/2022 |
11:44:09 |
34 |
7,302.00 |
TRQX |
E0ClFZr8wEBc |
|
16/12/2022 |
11:44:19 |
127 |
7,298.00 |
XLON |
E0ClFZpy4Czd |
|
16/12/2022 |
11:44:19 |
127 |
7,298.00 |
XLON |
E0ClFZpy4Czf |
|
16/12/2022 |
11:44:19 |
135 |
7,298.00 |
XLON |
E0ClFZpy4Czj |
|
16/12/2022 |
11:45:04 |
54 |
7,298.00 |
XLON |
E0ClFZpy4E2e |
|
16/12/2022 |
11:45:04 |
150 |
7,298.00 |
XLON |
E0ClFZpy4E2g |
|
16/12/2022 |
11:45:04 |
61 |
7,298.00 |
TRQX |
E0ClFZr8wHyw |
|
16/12/2022 |
11:54:37 |
18 |
7,304.00 |
XLON |
E0ClFZpy4PBp |
|
16/12/2022 |
11:54:37 |
20 |
7,304.00 |
TRQX |
E0ClFZr8wvt9 |
|
16/12/2022 |
11:54:37 |
102 |
7,304.00 |
XLON |
E0ClFZpy4PBr |
|
16/12/2022 |
11:54:37 |
68 |
7,304.00 |
XLON |
E0ClFZpy4PBz |
|
16/12/2022 |
11:54:37 |
120 |
7,304.00 |
XLON |
E0ClFZpy4PC1 |
|
16/12/2022 |
11:54:37 |
68 |
7,304.00 |
XLON |
E0ClFZpy4PC3 |
|
16/12/2022 |
11:54:37 |
109 |
7,304.00 |
XLON |
E0ClFZpy4PC8 |
|
16/12/2022 |
11:54:37 |
20 |
7,304.00 |
TRQX |
E0ClFZr8wvtJ |
|
16/12/2022 |
11:54:37 |
11 |
7,304.00 |
XLON |
E0ClFZpy4PCE |
|
16/12/2022 |
11:54:37 |
8 |
7,304.00 |
XLON |
E0ClFZpy4PCG |
|
16/12/2022 |
11:54:37 |
20 |
7,304.00 |
TRQX |
E0ClFZr8wvtN |
|
16/12/2022 |
11:54:37 |
20 |
7,304.00 |
TRQX |
E0ClFZr8wvtZ |
|
16/12/2022 |
11:54:37 |
68 |
7,304.00 |
XLON |
E0ClFZpy4PD6 |
|
16/12/2022 |
11:54:37 |
27 |
7,304.00 |
XLON |
E0ClFZpy4PD9 |
|
16/12/2022 |
12:01:57 |
69 |
7,310.00 |
TRQX |
E0ClFZr8xQXy |
|
16/12/2022 |
12:03:02 |
48 |
7,310.00 |
TRQX |
E0ClFZr8xWFx |
|
16/12/2022 |
12:03:02 |
125 |
7,310.00 |
XLON |
E0ClFZpy4aGq |
|
16/12/2022 |
12:03:02 |
28 |
7,310.00 |
TRQX |
E0ClFZr8xWG1 |
|
16/12/2022 |
12:03:02 |
24 |
7,310.00 |
TRQX |
E0ClFZr8xWG3 |
|
16/12/2022 |
12:03:02 |
52 |
7,310.00 |
XLON |
E0ClFZpy4aGs |
|
16/12/2022 |
12:03:02 |
48 |
7,310.00 |
TRQX |
E0ClFZr8xWG6 |
|
16/12/2022 |
12:03:02 |
177 |
7,310.00 |
XLON |
E0ClFZpy4aH2 |
|
16/12/2022 |
12:03:02 |
51 |
7,310.00 |
XLON |
E0ClFZpy4aH4 |
|
16/12/2022 |
12:03:02 |
21 |
7,310.00 |
XLON |
E0ClFZpy4aH8 |
|
16/12/2022 |
12:03:02 |
72 |
7,310.00 |
TRQX |
E0ClFZr8xWGA |
|
16/12/2022 |
12:03:02 |
26 |
7,310.00 |
TRQX |
E0ClFZr8xWGC |
|
16/12/2022 |
12:03:02 |
1 |
7,310.00 |
TRQX |
E0ClFZr8xWGH |
|
16/12/2022 |
12:07:59 |
25 |
7,316.00 |
XLON |
E0ClFZpy4kC2 |
|
16/12/2022 |
12:07:59 |
49 |
7,316.00 |
TRQX |
E0ClFZr8y0Us |
|
16/12/2022 |
12:07:59 |
95 |
7,316.00 |
XLON |
E0ClFZpy4kC9 |
|
16/12/2022 |
12:07:59 |
48 |
7,314.00 |
TRQX |
E0ClFZr8y0VC |
|
16/12/2022 |
12:07:59 |
119 |
7,314.00 |
XLON |
E0ClFZpy4kCm |
|
16/12/2022 |
12:09:36 |
92 |
7,312.00 |
XLON |
E0ClFZpy4mZe |
|
16/12/2022 |
12:09:36 |
67 |
7,312.00 |
XLON |
E0ClFZpy4mZi |
|
16/12/2022 |
12:10:45 |
120 |
7,302.00 |
XLON |
E0ClFZpy4naG |
|
16/12/2022 |
12:10:45 |
48 |
7,302.00 |
TRQX |
E0ClFZr8yEWk |
|
16/12/2022 |
12:14:41 |
49 |
7,302.00 |
TRQX |
E0ClFZr8yXiF |
|
16/12/2022 |
12:14:41 |
120 |
7,302.00 |
XLON |
E0ClFZpy4tKW |
|
16/12/2022 |
12:20:03 |
56 |
7,302.00 |
XLON |
E0ClFZpy4zvG |
|
16/12/2022 |
12:20:03 |
77 |
7,302.00 |
XLON |
E0ClFZpy4zvI |
|
16/12/2022 |
12:20:03 |
133 |
7,302.00 |
XLON |
E0ClFZpy4zvc |
|
16/12/2022 |
12:20:03 |
108 |
7,302.00 |
XLON |
E0ClFZpy4zvl |
|
16/12/2022 |
12:20:03 |
25 |
7,302.00 |
XLON |
E0ClFZpy4zvv |
|
16/12/2022 |
12:20:03 |
24 |
7,302.00 |
XLON |
E0ClFZpy4zvx |
|
16/12/2022 |
12:20:04 |
60 |
7,302.00 |
XLON |
E0ClFZpy4zxF |
|
16/12/2022 |
12:26:42 |
161 |
7,288.00 |
XLON |
E0ClFZpy5AdC |
|
16/12/2022 |
12:26:42 |
154 |
7,288.00 |
XLON |
E0ClFZpy5AdE |
|
16/12/2022 |
12:26:42 |
50 |
7,288.00 |
XLON |
E0ClFZpy5AdG |
|
16/12/2022 |
12:26:43 |
48 |
7,288.00 |
TRQX |
E0ClFZr8zRV5 |
|
16/12/2022 |
12:26:43 |
69 |
7,288.00 |
XLON |
E0ClFZpy5AsE |
|
16/12/2022 |
12:29:46 |
118 |
7,286.00 |
XLON |
E0ClFZpy5GqI |
|
16/12/2022 |
12:29:46 |
141 |
7,286.00 |
XLON |
E0ClFZpy5GqK |
|
16/12/2022 |
12:34:03 |
13 |
7,294.00 |
XLON |
E0ClFZpy5OMO |
|
16/12/2022 |
12:34:03 |
121 |
7,294.00 |
XLON |
E0ClFZpy5OMQ |
|
16/12/2022 |
12:34:03 |
158 |
7,294.00 |
XLON |
E0ClFZpy5OMS |
|
16/12/2022 |
12:34:03 |
54 |
7,294.00 |
TRQX |
E0ClFZr901E9 |
|
16/12/2022 |
12:44:43 |
145 |
7,306.00 |
XLON |
E0ClFZpy5bcz |
|
16/12/2022 |
12:44:43 |
70 |
7,306.00 |
TRQX |
E0ClFZr90mlz |
|
16/12/2022 |
12:46:47 |
51 |
7,310.00 |
XLON |
E0ClFZpy5e5w |
|
16/12/2022 |
12:46:47 |
16 |
7,310.00 |
XLON |
E0ClFZpy5e5y |
|
16/12/2022 |
12:47:34 |
35 |
7,306.00 |
XLON |
E0ClFZpy5f6p |
|
16/12/2022 |
12:47:34 |
38 |
7,306.00 |
XLON |
E0ClFZpy5f6x |
|
16/12/2022 |
12:47:34 |
77 |
7,306.00 |
XLON |
E0ClFZpy5f6z |
|
16/12/2022 |
12:47:34 |
145 |
7,306.00 |
XLON |
E0ClFZpy5f71 |
|
16/12/2022 |
12:49:53 |
49 |
7,310.00 |
XLON |
E0ClFZpy5hc6 |
|
16/12/2022 |
12:49:53 |
21 |
7,310.00 |
TRQX |
E0ClFZr918ew |
|
16/12/2022 |
12:49:53 |
71 |
7,310.00 |
XLON |
E0ClFZpy5hc9 |
|
16/12/2022 |
12:49:53 |
71 |
7,310.00 |
XLON |
E0ClFZpy5hcS |
|
16/12/2022 |
12:49:53 |
49 |
7,310.00 |
XLON |
E0ClFZpy5hcZ |
|
16/12/2022 |
12:49:53 |
45 |
7,310.00 |
XLON |
E0ClFZpy5hch |
|
16/12/2022 |
12:52:25 |
136 |
7,310.00 |
XLON |
E0ClFZpy5k8h |
|
16/12/2022 |
12:54:53 |
96 |
7,318.00 |
XLON |
E0ClFZpy5mqP |
|
16/12/2022 |
12:54:53 |
41 |
7,318.00 |
XLON |
E0ClFZpy5mqR |
|
16/12/2022 |
12:54:53 |
66 |
7,318.00 |
XLON |
E0ClFZpy5mqe |
|
16/12/2022 |
12:57:01 |
134 |
7,318.00 |
XLON |
E0ClFZpy5pbj |
|
16/12/2022 |
13:03:10 |
69 |
7,326.00 |
XLON |
E0ClFZpy5xR7 |
|
16/12/2022 |
13:03:10 |
8 |
7,326.00 |
XLON |
E0ClFZpy5xRJ |
|
16/12/2022 |
13:03:47 |
28 |
7,326.00 |
XLON |
E0ClFZpy5xsC |
|
16/12/2022 |
13:03:57 |
39 |
7,326.00 |
XLON |
E0ClFZpy5y6f |
|
16/12/2022 |
13:03:57 |
78 |
7,326.00 |
TRQX |
E0ClFZr92A96 |
|
16/12/2022 |
13:03:57 |
48 |
7,326.00 |
TRQX |
E0ClFZr92A9B |
|
16/12/2022 |
13:03:57 |
131 |
7,326.00 |
XLON |
E0ClFZpy5y71 |
|
16/12/2022 |
13:03:57 |
61 |
7,326.00 |
XLON |
E0ClFZpy5y78 |
|
16/12/2022 |
13:03:57 |
131 |
7,326.00 |
XLON |
E0ClFZpy5y7A |
|
16/12/2022 |
13:03:57 |
192 |
7,326.00 |
XLON |
E0ClFZpy5y7F |
|
16/12/2022 |
13:03:57 |
6 |
7,326.00 |
XLON |
E0ClFZpy5y7J |
|
16/12/2022 |
13:03:57 |
30 |
7,326.00 |
TRQX |
E0ClFZr92A9D |
|
16/12/2022 |
13:03:57 |
30 |
7,326.00 |
TRQX |
E0ClFZr92A9H |
|
16/12/2022 |
13:03:57 |
22 |
7,326.00 |
XLON |
E0ClFZpy5y95 |
|
16/12/2022 |
13:10:03 |
32 |
7,322.00 |
XLON |
E0ClFZpy66KK |
|
16/12/2022 |
13:10:03 |
90 |
7,322.00 |
XLON |
E0ClFZpy66KN |
|
16/12/2022 |
13:10:03 |
83 |
7,322.00 |
XLON |
E0ClFZpy66KV |
|
16/12/2022 |
13:10:03 |
50 |
7,322.00 |
TRQX |
E0ClFZr92Z9w |
|
16/12/2022 |
13:10:03 |
76 |
7,322.00 |
XLON |
E0ClFZpy66KX |
|
16/12/2022 |
13:13:25 |
93 |
7,316.00 |
XLON |
E0ClFZpy6BkL |
|
16/12/2022 |
13:13:25 |
54 |
7,316.00 |
TRQX |
E0ClFZr92oDn |
|
16/12/2022 |
13:13:25 |
22 |
7,316.00 |
TRQX |
E0ClFZr92oDp |
|
16/12/2022 |
13:13:25 |
42 |
7,316.00 |
XLON |
E0ClFZpy6BkN |
|
16/12/2022 |
13:13:25 |
83 |
7,316.00 |
XLON |
E0ClFZpy6BkP |
|
16/12/2022 |
13:13:25 |
31 |
7,316.00 |
TRQX |
E0ClFZr92oDs |
|
16/12/2022 |
13:13:25 |
49 |
7,316.00 |
XLON |
E0ClFZpy6BkS |
|
16/12/2022 |
13:18:08 |
54 |
7,312.00 |
TRQX |
E0ClFZr936PT |
|
16/12/2022 |
13:18:08 |
134 |
7,312.00 |
XLON |
E0ClFZpy6Hkt |
|
16/12/2022 |
13:20:02 |
52 |
7,314.00 |
TRQX |
E0ClFZr93GDR |
|
16/12/2022 |
13:20:02 |
129 |
7,314.00 |
XLON |
E0ClFZpy6LV9 |
|
16/12/2022 |
13:25:03 |
151 |
7,312.00 |
XLON |
E0ClFZpy6SKX |
|
16/12/2022 |
13:25:03 |
48 |
7,312.00 |
TRQX |
E0ClFZr93c9h |
|
16/12/2022 |
13:25:03 |
13 |
7,312.00 |
TRQX |
E0ClFZr93c9l |
|
16/12/2022 |
13:25:06 |
133 |
7,310.00 |
XLON |
E0ClFZpy6STg |
|
16/12/2022 |
13:25:06 |
133 |
7,310.00 |
XLON |
E0ClFZpy6STq |
|
16/12/2022 |
13:32:47 |
72 |
7,308.00 |
TRQX |
E0ClFZr94BaT |
|
16/12/2022 |
13:35:11 |
37 |
7,318.00 |
XLON |
E0ClFZpy6j1w |
|
16/12/2022 |
13:35:11 |
47 |
7,318.00 |
XLON |
E0ClFZpy6j2Z |
|
16/12/2022 |
13:35:14 |
139 |
7,316.00 |
XLON |
E0ClFZpy6j4f |
|
16/12/2022 |
13:35:14 |
358 |
7,316.00 |
XLON |
E0ClFZpy6j4j |
|
16/12/2022 |
13:35:14 |
56 |
7,316.00 |
TRQX |
E0ClFZr94OFz |
|
16/12/2022 |
13:35:14 |
159 |
7,316.00 |
TRQX |
E0ClFZr94OG1 |
|
16/12/2022 |
13:35:14 |
37 |
7,316.00 |
XLON |
E0ClFZpy6j4m |
|
16/12/2022 |
13:35:18 |
68 |
7,314.00 |
XLON |
E0ClFZpy6jBS |
|
16/12/2022 |
13:35:18 |
59 |
7,314.00 |
TRQX |
E0ClFZr94Obv |
|
16/12/2022 |
13:35:18 |
78 |
7,314.00 |
XLON |
E0ClFZpy6jBU |
|
16/12/2022 |
13:43:15 |
28 |
7,310.00 |
XLON |
E0ClFZpy6tqY |
|
16/12/2022 |
13:43:15 |
125 |
7,310.00 |
XLON |
E0ClFZpy6tqa |
|
16/12/2022 |
13:43:15 |
62 |
7,310.00 |
TRQX |
E0ClFZr950So |
|
16/12/2022 |
13:43:15 |
62 |
7,310.00 |
TRQX |
E0ClFZr950St |
|
16/12/2022 |
13:43:15 |
2 |
7,310.00 |
TRQX |
E0ClFZr950Sv |
|
16/12/2022 |
13:43:15 |
38 |
7,310.00 |
XLON |
E0ClFZpy6tqn |
|
16/12/2022 |
13:43:15 |
62 |
7,310.00 |
TRQX |
E0ClFZr950T1 |
|
16/12/2022 |
13:43:15 |
115 |
7,310.00 |
XLON |
E0ClFZpy6tqp |
|
16/12/2022 |
13:43:15 |
121 |
7,310.00 |
XLON |
E0ClFZpy6tqr |
|
16/12/2022 |
13:43:15 |
43 |
7,310.00 |
XLON |
E0ClFZpy6tqx |
|
16/12/2022 |
13:45:08 |
166 |
7,312.00 |
XLON |
E0ClFZpy6wHO |
|
16/12/2022 |
13:45:11 |
67 |
7,312.00 |
XLON |
E0ClFZpy6wUn |
|
16/12/2022 |
13:48:25 |
70 |
7,318.00 |
TRQX |
E0ClFZr95P25 |
|
16/12/2022 |
13:48:25 |
173 |
7,318.00 |
XLON |
E0ClFZpy71kS |
|
16/12/2022 |
13:48:28 |
67 |
7,314.00 |
TRQX |
E0ClFZr95PHP |
|
16/12/2022 |
13:48:28 |
165 |
7,314.00 |
XLON |
E0ClFZpy71pJ |
|
16/12/2022 |
13:50:57 |
63 |
7,310.00 |
TRQX |
E0ClFZr95ZrA |
|
16/12/2022 |
13:50:57 |
156 |
7,310.00 |
XLON |
E0ClFZpy752S |
|
16/12/2022 |
13:53:49 |
162 |
7,310.00 |
XLON |
E0ClFZpy78vL |
|
16/12/2022 |
13:53:49 |
65 |
7,310.00 |
TRQX |
E0ClFZr95nsH |
|
16/12/2022 |
13:54:18 |
162 |
7,308.00 |
XLON |
E0ClFZpy7AIt |
|
16/12/2022 |
13:54:18 |
65 |
7,308.00 |
TRQX |
E0ClFZr95qiu |
|
16/12/2022 |
13:57:58 |
69 |
7,312.00 |
TRQX |
E0ClFZr968lW |
|
16/12/2022 |
13:57:58 |
40 |
7,312.00 |
TRQX |
E0ClFZr968lY |
|
16/12/2022 |
13:57:58 |
171 |
7,312.00 |
XLON |
E0ClFZpy7FcK |
|
16/12/2022 |
13:57:58 |
164 |
7,312.00 |
XLON |
E0ClFZpy7FcO |
|
16/12/2022 |
13:57:58 |
22 |
7,312.00 |
TRQX |
E0ClFZr968lb |
|
16/12/2022 |
13:57:58 |
4 |
7,312.00 |
TRQX |
E0ClFZr968le |
|
16/12/2022 |
14:01:06 |
190 |
7,310.00 |
XLON |
E0ClFZpy7Jhd |
|
16/12/2022 |
14:01:12 |
57 |
7,310.00 |
XLON |
E0ClFZpy7JnF |
|
16/12/2022 |
14:01:12 |
19 |
7,310.00 |
XLON |
E0ClFZpy7JnH |
|
16/12/2022 |
14:08:49 |
215 |
7,316.00 |
XLON |
E0ClFZpy7VbT |
|
16/12/2022 |
14:08:49 |
112 |
7,316.00 |
TRQX |
E0ClFZr970tb |
|
16/12/2022 |
14:08:49 |
65 |
7,316.00 |
XLON |
E0ClFZpy7VbV |
|
16/12/2022 |
14:08:49 |
250 |
7,316.00 |
XLON |
E0ClFZpy7VbZ |
|
16/12/2022 |
14:08:49 |
112 |
7,316.00 |
TRQX |
E0ClFZr970tf |
|
16/12/2022 |
14:08:49 |
14 |
7,316.00 |
TRQX |
E0ClFZr970th |
|
16/12/2022 |
14:08:49 |
128 |
7,316.00 |
XLON |
E0ClFZpy7Vbd |
|
16/12/2022 |
14:08:49 |
25 |
7,316.00 |
TRQX |
E0ClFZr970u0 |
|
16/12/2022 |
14:09:20 |
29 |
7,314.00 |
XLON |
E0ClFZpy7WZy |
|
16/12/2022 |
14:09:20 |
73 |
7,314.00 |
TRQX |
E0ClFZr973X5 |
|
16/12/2022 |
14:09:20 |
153 |
7,314.00 |
XLON |
E0ClFZpy7Wa5 |
|
16/12/2022 |
14:14:36 |
139 |
7,320.00 |
XLON |
E0ClFZpy7fEM |
|
16/12/2022 |
14:14:36 |
22 |
7,320.00 |
TRQX |
E0ClFZr97TND |
|
16/12/2022 |
14:14:36 |
266 |
7,320.00 |
XLON |
E0ClFZpy7fER |
|
16/12/2022 |
14:14:36 |
112 |
7,320.00 |
TRQX |
E0ClFZr97TNq |
|
16/12/2022 |
14:14:36 |
29 |
7,320.00 |
TRQX |
E0ClFZr97TNu |
|
16/12/2022 |
14:22:12 |
132 |
7,322.00 |
XLON |
E0ClFZpy7qMP |
|
16/12/2022 |
14:22:12 |
128 |
7,322.00 |
XLON |
E0ClFZpy7qMT |
|
16/12/2022 |
14:22:12 |
194 |
7,322.00 |
XLON |
E0ClFZpy7qMZ |
|
16/12/2022 |
14:22:12 |
78 |
7,322.00 |
TRQX |
E0ClFZr984oM |
|
16/12/2022 |
14:22:12 |
132 |
7,322.00 |
XLON |
E0ClFZpy7qMf |
|
16/12/2022 |
14:22:12 |
118 |
7,322.00 |
XLON |
E0ClFZpy7qMh |
|
16/12/2022 |
14:22:12 |
10 |
7,322.00 |
XLON |
E0ClFZpy7qMl |
|
16/12/2022 |
14:22:12 |
5 |
7,322.00 |
XLON |
E0ClFZpy7qMn |
|
16/12/2022 |
14:22:12 |
270 |
7,322.00 |
XLON |
E0ClFZpy7qMp |
|
16/12/2022 |
14:28:51 |
130 |
7,314.00 |
XLON |
E0ClFZpy825F |
|
16/12/2022 |
14:28:51 |
195 |
7,314.00 |
XLON |
E0ClFZpy825H |
|
16/12/2022 |
14:28:51 |
41 |
7,314.00 |
XLON |
E0ClFZpy825L |
|
16/12/2022 |
14:28:51 |
130 |
7,314.00 |
XLON |
E0ClFZpy825a |
|
16/12/2022 |
14:28:55 |
130 |
7,314.00 |
XLON |
E0ClFZpy82L2 |
|
16/12/2022 |
14:28:55 |
79 |
7,314.00 |
XLON |
E0ClFZpy82L4 |
|
16/12/2022 |
14:29:03 |
42 |
7,314.00 |
TRQX |
E0ClFZr98hmy |
|
16/12/2022 |
14:29:03 |
72 |
7,314.00 |
TRQX |
E0ClFZr98hn0 |
|
16/12/2022 |
14:31:20 |
120 |
7,322.00 |
XLON |
E0ClFZpy8C3O |
|
16/12/2022 |
14:31:20 |
42 |
7,322.00 |
XLON |
E0ClFZpy8C3S |
|
16/12/2022 |
14:31:20 |
15 |
7,322.00 |
TRQX |
E0ClFZr995J4 |
|
16/12/2022 |
14:31:20 |
15 |
7,322.00 |
TRQX |
E0ClFZr995JN |
|
16/12/2022 |
14:31:20 |
15 |
7,322.00 |
TRQX |
E0ClFZr995JT |
|
16/12/2022 |
14:31:20 |
15 |
7,322.00 |
TRQX |
E0ClFZr995JX |
|
16/12/2022 |
14:31:20 |
15 |
7,322.00 |
TRQX |
E0ClFZr995Jb |
|
16/12/2022 |
14:31:20 |
57 |
7,322.00 |
XLON |
E0ClFZpy8C3m |
|
16/12/2022 |
14:33:33 |
39 |
7,328.00 |
TRQX |
E0ClFZr99UnS |
|
16/12/2022 |
14:33:33 |
46 |
7,328.00 |
XLON |
E0ClFZpy8JS5 |
|
16/12/2022 |
14:33:33 |
119 |
7,328.00 |
XLON |
E0ClFZpy8JS8 |
|
16/12/2022 |
14:33:33 |
43 |
7,328.00 |
TRQX |
E0ClFZr99UnX |
|
16/12/2022 |
14:33:33 |
38 |
7,328.00 |
XLON |
E0ClFZpy8JSI |
|
16/12/2022 |
14:33:34 |
120 |
7,326.00 |
XLON |
E0ClFZpy8Jb2 |
|
16/12/2022 |
14:33:34 |
47 |
7,326.00 |
XLON |
E0ClFZpy8Jb4 |
|
16/12/2022 |
14:33:34 |
14 |
7,326.00 |
TRQX |
E0ClFZr99VB3 |
|
16/12/2022 |
14:36:56 |
228 |
7,326.00 |
XLON |
E0ClFZpy8SxJ |
|
16/12/2022 |
14:36:56 |
127 |
7,326.00 |
XLON |
E0ClFZpy8SxL |
|
16/12/2022 |
14:36:56 |
92 |
7,326.00 |
TRQX |
E0ClFZr9A1Gu |
|
16/12/2022 |
14:36:56 |
127 |
7,326.00 |
XLON |
E0ClFZpy8Sxf |
|
16/12/2022 |
14:39:25 |
106 |
7,328.00 |
XLON |
E0ClFZpy8a9M |
|
16/12/2022 |
14:39:25 |
88 |
7,328.00 |
TRQX |
E0ClFZr9ANFv |
|
16/12/2022 |
14:39:25 |
114 |
7,328.00 |
XLON |
E0ClFZpy8a9O |
|
16/12/2022 |
14:42:17 |
130 |
7,326.00 |
XLON |
E0ClFZpy8i3i |
|
16/12/2022 |
14:42:17 |
37 |
7,326.00 |
XLON |
E0ClFZpy8i3k |
|
16/12/2022 |
14:42:17 |
130 |
7,326.00 |
XLON |
E0ClFZpy8i3o |
|
16/12/2022 |
14:42:17 |
22 |
7,326.00 |
XLON |
E0ClFZpy8i3q |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO16 |
|
16/12/2022 |
14:45:22 |
120 |
7,332.00 |
XLON |
E0ClFZpy8tDI |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO1A |
|
16/12/2022 |
14:45:22 |
120 |
7,332.00 |
XLON |
E0ClFZpy8tDO |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO1G |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO1L |
|
16/12/2022 |
14:45:22 |
120 |
7,332.00 |
XLON |
E0ClFZpy8tDV |
|
16/12/2022 |
14:45:22 |
51 |
7,332.00 |
XLON |
E0ClFZpy8tDZ |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO1h |
|
16/12/2022 |
14:45:22 |
24 |
7,332.00 |
TRQX |
E0ClFZr9BO1v |
|
16/12/2022 |
14:45:22 |
21 |
7,332.00 |
XLON |
E0ClFZpy8tE9 |
|
16/12/2022 |
14:47:56 |
48 |
7,332.00 |
TRQX |
E0ClFZr9Buc0 |
|
16/12/2022 |
14:47:56 |
27 |
7,332.00 |
XLON |
E0ClFZpy932A |
|
16/12/2022 |
14:47:56 |
202 |
7,332.00 |
XLON |
E0ClFZpy932C |
|
16/12/2022 |
14:47:56 |
44 |
7,332.00 |
TRQX |
E0ClFZr9Buc3 |
|
16/12/2022 |
14:49:16 |
232 |
7,338.00 |
XLON |
E0ClFZpy97cX |
|
16/12/2022 |
14:49:16 |
94 |
7,338.00 |
TRQX |
E0ClFZr9C8ek |
|
16/12/2022 |
14:53:01 |
212 |
7,342.00 |
TRQX |
E0ClFZr9CgfH |
|
16/12/2022 |
14:53:01 |
531 |
7,342.00 |
XLON |
E0ClFZpy9Hqh |
|
16/12/2022 |
14:54:07 |
12 |
7,334.00 |
TRQX |
E0ClFZr9CoNg |
|
16/12/2022 |
14:54:07 |
11 |
7,334.00 |
XLON |
E0ClFZpy9K3n |
|
16/12/2022 |
14:54:07 |
6 |
7,334.00 |
TRQX |
E0ClFZr9CoNj |
|
16/12/2022 |
14:54:07 |
109 |
7,334.00 |
XLON |
E0ClFZpy9K3p |
|
16/12/2022 |
14:54:07 |
63 |
7,334.00 |
XLON |
E0ClFZpy9K3r |
|
16/12/2022 |
14:54:07 |
41 |
7,334.00 |
XLON |
E0ClFZpy9K3v |
|
16/12/2022 |
14:54:07 |
18 |
7,334.00 |
TRQX |
E0ClFZr9CoNp |
|
16/12/2022 |
14:54:07 |
18 |
7,334.00 |
TRQX |
E0ClFZr9CoNz |
|
16/12/2022 |
14:54:07 |
10 |
7,334.00 |
TRQX |
E0ClFZr9CoO7 |
|
16/12/2022 |
14:54:07 |
67 |
7,334.00 |
XLON |
E0ClFZpy9K4d |
|
16/12/2022 |
14:57:52 |
5 |
7,328.00 |
TRQX |
E0ClFZr9DJrV |
|
16/12/2022 |
14:57:52 |
22 |
7,328.00 |
TRQX |
E0ClFZr9DJrX |
|
16/12/2022 |
14:57:52 |
22 |
7,328.00 |
TRQX |
E0ClFZr9DJrb |
|
16/12/2022 |
14:57:52 |
5 |
7,328.00 |
TRQX |
E0ClFZr9DJrd |
|
16/12/2022 |
14:57:52 |
17 |
7,328.00 |
TRQX |
E0ClFZr9DJrf |
|
16/12/2022 |
14:57:52 |
22 |
7,328.00 |
TRQX |
E0ClFZr9DJrj |
|
16/12/2022 |
14:57:52 |
120 |
7,328.00 |
XLON |
E0ClFZpy9UCf |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP4j |
|
16/12/2022 |
14:58:29 |
120 |
7,332.00 |
XLON |
E0ClFZpy9Vbe |
|
16/12/2022 |
14:58:29 |
120 |
7,332.00 |
XLON |
E0ClFZpy9Vbj |
|
16/12/2022 |
14:58:29 |
40 |
7,332.00 |
XLON |
E0ClFZpy9Vbl |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP4n |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP4s |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP4w |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP52 |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP58 |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP5G |
|
16/12/2022 |
14:58:29 |
15 |
7,332.00 |
TRQX |
E0ClFZr9DP5K |
|
16/12/2022 |
14:58:29 |
11 |
7,332.00 |
TRQX |
E0ClFZr9DP5O |
|
16/12/2022 |
15:00:15 |
19 |
7,324.00 |
TRQX |
E0ClFZr9DhKY |
|
16/12/2022 |
15:00:15 |
120 |
7,324.00 |
XLON |
E0ClFZpy9bD6 |
|
16/12/2022 |
15:00:15 |
19 |
7,324.00 |
TRQX |
E0ClFZr9DhKd |
|
16/12/2022 |
15:00:15 |
98 |
7,324.00 |
XLON |
E0ClFZpy9bDF |
|
16/12/2022 |
15:00:16 |
94 |
7,324.00 |
TRQX |
E0ClFZr9DhTF |
|
16/12/2022 |
15:01:16 |
125 |
7,320.00 |
XLON |
E0ClFZpy9fml |
|
16/12/2022 |
15:01:16 |
125 |
7,320.00 |
XLON |
E0ClFZpy9fmn |
|
16/12/2022 |
15:01:16 |
95 |
7,320.00 |
XLON |
E0ClFZpy9fms |
|
16/12/2022 |
15:02:53 |
26 |
7,308.00 |
XLON |
E0ClFZpy9lIB |
|
16/12/2022 |
15:02:53 |
22 |
7,308.00 |
TRQX |
E0ClFZr9E9U9 |
|
16/12/2022 |
15:04:26 |
45 |
7,308.00 |
XLON |
E0ClFZpy9q2h |
|
16/12/2022 |
15:04:26 |
23 |
7,308.00 |
TRQX |
E0ClFZr9EOEo |
|
16/12/2022 |
15:04:26 |
75 |
7,308.00 |
XLON |
E0ClFZpy9q2j |
|
16/12/2022 |
15:04:26 |
23 |
7,308.00 |
TRQX |
E0ClFZr9EOEu |
|
16/12/2022 |
15:04:26 |
75 |
7,308.00 |
XLON |
E0ClFZpy9q2s |
|
16/12/2022 |
15:04:26 |
23 |
7,308.00 |
TRQX |
E0ClFZr9EOF1 |
|
16/12/2022 |
15:04:26 |
45 |
7,308.00 |
XLON |
E0ClFZpy9q31 |
|
16/12/2022 |
15:04:26 |
17 |
7,308.00 |
XLON |
E0ClFZpy9q37 |
|
16/12/2022 |
15:06:02 |
120 |
7,298.00 |
XLON |
E0ClFZpy9w5P |
|
16/12/2022 |
15:06:02 |
30 |
7,298.00 |
TRQX |
E0ClFZr9Edyw |
|
16/12/2022 |
15:06:02 |
30 |
7,298.00 |
TRQX |
E0ClFZr9Edz4 |
|
16/12/2022 |
15:06:02 |
30 |
7,298.00 |
TRQX |
E0ClFZr9Edz8 |
|
16/12/2022 |
15:06:02 |
30 |
7,298.00 |
TRQX |
E0ClFZr9EdzJ |
|
16/12/2022 |
15:06:02 |
86 |
7,298.00 |
XLON |
E0ClFZpy9w5v |
|
16/12/2022 |
15:06:02 |
12 |
7,298.00 |
TRQX |
E0ClFZr9EdzO |
|
16/12/2022 |
15:07:15 |
120 |
7,300.00 |
XLON |
E0ClFZpy9ztc |
|
16/12/2022 |
15:07:15 |
51 |
7,300.00 |
XLON |
E0ClFZpy9ztp |
|
16/12/2022 |
15:07:15 |
31 |
7,300.00 |
TRQX |
E0ClFZr9Ep6G |
|
16/12/2022 |
15:07:15 |
60 |
7,300.00 |
XLON |
E0ClFZpy9ztt |
|
16/12/2022 |
15:07:15 |
56 |
7,300.00 |
TRQX |
E0ClFZr9Ep6K |
|
16/12/2022 |
15:07:15 |
16 |
7,300.00 |
TRQX |
E0ClFZr9Ep6M |
|
16/12/2022 |
15:07:15 |
51 |
7,300.00 |
TRQX |
E0ClFZr9Ep6O |
|
16/12/2022 |
15:07:15 |
16 |
7,300.00 |
TRQX |
E0ClFZr9Ep6U |
|
16/12/2022 |
15:07:15 |
49 |
7,300.00 |
TRQX |
E0ClFZr9Ep6W |
|
16/12/2022 |
15:08:51 |
120 |
7,300.00 |
XLON |
E0ClFZpyA68h |
|
16/12/2022 |
15:08:51 |
27 |
7,300.00 |
TRQX |
E0ClFZr9F35B |
|
16/12/2022 |
15:08:51 |
120 |
7,300.00 |
XLON |
E0ClFZpyA690 |
|
16/12/2022 |
15:08:51 |
27 |
7,300.00 |
TRQX |
E0ClFZr9F35J |
|
16/12/2022 |
15:10:21 |
154 |
7,304.00 |
XLON |
E0ClFZpyABVZ |
|
16/12/2022 |
15:10:21 |
154 |
7,304.00 |
XLON |
E0ClFZpyABVl |
|
16/12/2022 |
15:10:21 |
39 |
7,304.00 |
XLON |
E0ClFZpyABVn |
|
16/12/2022 |
15:10:22 |
56 |
7,304.00 |
XLON |
E0ClFZpyABWG |
|
16/12/2022 |
15:12:50 |
120 |
7,300.00 |
XLON |
E0ClFZpyAIQi |
|
16/12/2022 |
15:12:50 |
62 |
7,300.00 |
XLON |
E0ClFZpyAIQz |
|
16/12/2022 |
15:13:44 |
124 |
7,300.00 |
XLON |
E0ClFZpyAKz5 |
|
16/12/2022 |
15:13:44 |
145 |
7,300.00 |
XLON |
E0ClFZpyAKz7 |
|
16/12/2022 |
15:13:44 |
145 |
7,300.00 |
XLON |
E0ClFZpyAKzG |
|
16/12/2022 |
15:20:39 |
94 |
7,300.00 |
XLON |
E0ClFZpyAd0u |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb0a |
|
16/12/2022 |
15:20:39 |
26 |
7,300.00 |
XLON |
E0ClFZpyAd0x |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb0g |
|
16/12/2022 |
15:20:39 |
26 |
7,300.00 |
XLON |
E0ClFZpyAd13 |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb0n |
|
16/12/2022 |
15:20:39 |
42 |
7,300.00 |
XLON |
E0ClFZpyAd16 |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb0s |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb1L |
|
16/12/2022 |
15:20:39 |
18 |
7,300.00 |
TRQX |
E0ClFZr9Gb1c |
|
16/12/2022 |
15:20:39 |
24 |
7,300.00 |
TRQX |
E0ClFZr9Gb2H |
|
16/12/2022 |
15:22:57 |
75 |
7,300.00 |
XLON |
E0ClFZpyAiqc |
|
16/12/2022 |
15:22:57 |
192 |
7,300.00 |
XLON |
E0ClFZpyAiqf |
|
16/12/2022 |
15:22:57 |
125 |
7,300.00 |
XLON |
E0ClFZpyAiqh |
|
16/12/2022 |
15:22:57 |
125 |
7,300.00 |
XLON |
E0ClFZpyAiqo |
|
16/12/2022 |
15:22:57 |
142 |
7,300.00 |
XLON |
E0ClFZpyAiqt |
|
16/12/2022 |
15:22:57 |
50 |
7,300.00 |
XLON |
E0ClFZpyAiqv |
|
16/12/2022 |
15:22:57 |
133 |
7,300.00 |
XLON |
E0ClFZpyAirp |
|
16/12/2022 |
15:22:57 |
100 |
7,300.00 |
XLON |
E0ClFZpyAirw |
|
16/12/2022 |
15:22:58 |
34 |
7,300.00 |
XLON |
E0ClFZpyAiv0 |
|
16/12/2022 |
15:22:58 |
32 |
7,300.00 |
XLON |
E0ClFZpyAiv2 |
|
16/12/2022 |
15:22:58 |
241 |
7,300.00 |
XLON |
E0ClFZpyAivE |
|
16/12/2022 |
15:22:58 |
26 |
7,300.00 |
XLON |
E0ClFZpyAivG |
|
16/12/2022 |
15:22:58 |
41 |
7,300.00 |
XLON |
E0ClFZpyAivR |
|
16/12/2022 |
15:22:58 |
21 |
7,300.00 |
XLON |
E0ClFZpyAivT |
|
16/12/2022 |
15:23:11 |
144 |
7,296.00 |
XLON |
E0ClFZpyAjQm |
|
16/12/2022 |
15:23:11 |
61 |
7,296.00 |
XLON |
E0ClFZpyAjQo |
|
16/12/2022 |
15:23:11 |
144 |
7,296.00 |
XLON |
E0ClFZpyAjRX |
|
16/12/2022 |
15:23:11 |
30 |
7,296.00 |
XLON |
E0ClFZpyAjRZ |
|
16/12/2022 |
15:24:45 |
121 |
7,282.00 |
XLON |
E0ClFZpyAncE |
|
16/12/2022 |
15:24:45 |
121 |
7,282.00 |
XLON |
E0ClFZpyAncL |
|
16/12/2022 |
15:24:45 |
3 |
7,282.00 |
XLON |
E0ClFZpyAncN |
|
16/12/2022 |
15:24:45 |
121 |
7,282.00 |
XLON |
E0ClFZpyAncR |
|
16/12/2022 |
15:24:45 |
3 |
7,282.00 |
XLON |
E0ClFZpyAncT |
|
16/12/2022 |
15:24:45 |
23 |
7,282.00 |
XLON |
E0ClFZpyAncn |
|
16/12/2022 |
15:28:09 |
128 |
7,282.00 |
XLON |
E0ClFZpyAwAI |
|
16/12/2022 |
15:28:09 |
68 |
7,282.00 |
XLON |
E0ClFZpyAwAZ |
|
16/12/2022 |
15:28:09 |
60 |
7,282.00 |
XLON |
E0ClFZpyAwAc |
|
16/12/2022 |
15:28:09 |
6 |
7,282.00 |
XLON |
E0ClFZpyAwAe |
|
16/12/2022 |
15:28:09 |
60 |
7,282.00 |
XLON |
E0ClFZpyAwAj |
|
16/12/2022 |
15:28:09 |
60 |
7,282.00 |
XLON |
E0ClFZpyAwAl |
|
16/12/2022 |
15:28:09 |
8 |
7,282.00 |
XLON |
E0ClFZpyAwB0 |
|
16/12/2022 |
15:28:09 |
54 |
7,282.00 |
XLON |
E0ClFZpyAwB2 |
|
16/12/2022 |
15:35:08 |
1 |
7,284.00 |
XLON |
E0ClFZpyBEYQ |
|
16/12/2022 |
15:35:08 |
151 |
7,284.00 |
XLON |
E0ClFZpyBEYS |
|
16/12/2022 |
15:35:08 |
29 |
7,284.00 |
XLON |
E0ClFZpyBEYW |
|
16/12/2022 |
15:35:08 |
106 |
7,284.00 |
XLON |
E0ClFZpyBEYc |
|
16/12/2022 |
15:35:08 |
5 |
7,284.00 |
XLON |
E0ClFZpyBEYe |
|
16/12/2022 |
15:35:08 |
41 |
7,284.00 |
XLON |
E0ClFZpyBEYi |
|
16/12/2022 |
15:35:08 |
175 |
7,284.00 |
XLON |
E0ClFZpyBEYk |
|
16/12/2022 |
15:35:08 |
152 |
7,284.00 |
XLON |
E0ClFZpyBEYo |
|
16/12/2022 |
15:35:08 |
36 |
7,284.00 |
XLON |
E0ClFZpyBEYq |
|
16/12/2022 |
15:35:08 |
152 |
7,284.00 |
XLON |
E0ClFZpyBEYw |
|
16/12/2022 |
15:35:08 |
35 |
7,284.00 |
XLON |
E0ClFZpyBEYy |
|
16/12/2022 |
15:35:08 |
152 |
7,284.00 |
XLON |
E0ClFZpyBEZ5 |
|
16/12/2022 |
15:35:08 |
35 |
7,284.00 |
XLON |
E0ClFZpyBEZ7 |
|
16/12/2022 |
15:35:08 |
36 |
7,284.00 |
XLON |
E0ClFZpyBEZC |
|
16/12/2022 |
15:35:08 |
116 |
7,284.00 |
XLON |
E0ClFZpyBEZT |
|
16/12/2022 |
15:35:08 |
35 |
7,284.00 |
XLON |
E0ClFZpyBEZV |
|
16/12/2022 |
15:35:09 |
143 |
7,282.00 |
XLON |
E0ClFZpyBEbQ |
|
16/12/2022 |
15:35:09 |
83 |
7,282.00 |
XLON |
E0ClFZpyBEbl |
|
16/12/2022 |
15:35:09 |
60 |
7,282.00 |
XLON |
E0ClFZpyBEcH |
|
16/12/2022 |
15:35:09 |
66 |
7,282.00 |
XLON |
E0ClFZpyBEcJ |
|
16/12/2022 |
15:35:09 |
42 |
7,282.00 |
XLON |
E0ClFZpyBEcR |
|
16/12/2022 |
15:37:06 |
6 |
7,284.00 |
XLON |
E0ClFZpyBISw |
|
16/12/2022 |
15:37:06 |
125 |
7,284.00 |
XLON |
E0ClFZpyBISy |
|
16/12/2022 |
15:37:06 |
1 |
7,284.00 |
XLON |
E0ClFZpyBIT4 |
|
16/12/2022 |
15:37:06 |
131 |
7,284.00 |
XLON |
E0ClFZpyBIT6 |
|
16/12/2022 |
15:37:06 |
84 |
7,284.00 |
XLON |
E0ClFZpyBITC |
|
16/12/2022 |
15:37:06 |
48 |
7,284.00 |
XLON |
E0ClFZpyBITE |
|
16/12/2022 |
15:37:06 |
12 |
7,284.00 |
XLON |
E0ClFZpyBITG |
|
16/12/2022 |
15:40:09 |
121 |
7,290.00 |
XLON |
E0ClFZpyBQQM |
|
16/12/2022 |
15:40:09 |
114 |
7,290.00 |
XLON |
E0ClFZpyBQQn |
|
16/12/2022 |
15:40:09 |
7 |
7,290.00 |
XLON |
E0ClFZpyBQQt |
|
16/12/2022 |
15:40:09 |
91 |
7,290.00 |
XLON |
E0ClFZpyBQQv |
|
16/12/2022 |
15:40:09 |
79 |
7,290.00 |
XLON |
E0ClFZpyBQR1 |
|
16/12/2022 |
15:43:22 |
194 |
7,302.00 |
XLON |
E0ClFZpyBZty |
|
16/12/2022 |
15:43:22 |
162 |
7,302.00 |
XLON |
E0ClFZpyBZuT |
|
16/12/2022 |
15:43:22 |
32 |
7,302.00 |
XLON |
E0ClFZpyBZub |
|
16/12/2022 |
15:43:22 |
194 |
7,302.00 |
XLON |
E0ClFZpyBZuv |
|
16/12/2022 |
15:43:22 |
89 |
7,302.00 |
XLON |
E0ClFZpyBZvT |
|
16/12/2022 |
15:49:32 |
25 |
7,308.00 |
XLON |
E0ClFZpyBn9s |
|
16/12/2022 |
15:49:32 |
417 |
7,308.00 |
XLON |
E0ClFZpyBn9u |
|
16/12/2022 |
15:49:32 |
6 |
7,308.00 |
XLON |
E0ClFZpyBnA2 |
|
16/12/2022 |
15:49:32 |
442 |
7,308.00 |
XLON |
E0ClFZpyBnA7 |
|
16/12/2022 |
15:49:32 |
141 |
7,308.00 |
XLON |
E0ClFZpyBnA9 |
|
16/12/2022 |
15:49:32 |
44 |
7,308.00 |
XLON |
E0ClFZpyBnAD |
|
16/12/2022 |
15:49:58 |
51 |
7,308.00 |
XLON |
E0ClFZpyBoDG |
|
16/12/2022 |
15:49:58 |
125 |
7,308.00 |
XLON |
E0ClFZpyBoDJ |
|
16/12/2022 |
15:49:58 |
147 |
7,308.00 |
XLON |
E0ClFZpyBoDL |
|
16/12/2022 |
15:49:58 |
78 |
7,308.00 |
XLON |
E0ClFZpyBoDO |
|
16/12/2022 |
15:52:18 |
354 |
7,304.00 |
XLON |
E0ClFZpyBshb |
|
16/12/2022 |
15:52:18 |
55 |
7,304.00 |
XLON |
E0ClFZpyBshj |
|
16/12/2022 |
15:55:17 |
154 |
7,306.00 |
XLON |
E0ClFZpyByBq |
|
16/12/2022 |
15:55:17 |
13 |
7,306.00 |
XLON |
E0ClFZpyByBs |
|
16/12/2022 |
15:55:17 |
31 |
7,306.00 |
XLON |
E0ClFZpyByBx |
|
16/12/2022 |
15:55:17 |
123 |
7,306.00 |
XLON |
E0ClFZpyByCB |
|
16/12/2022 |
15:55:17 |
50 |
7,306.00 |
XLON |
E0ClFZpyByCM |
|
16/12/2022 |
15:55:17 |
33 |
7,306.00 |
XLON |
E0ClFZpyByCP |
|
16/12/2022 |
15:56:25 |
139 |
7,304.00 |
XLON |
E0ClFZpyC0CU |
|
16/12/2022 |
15:59:13 |
119 |
7,318.00 |
XLON |
E0ClFZpyC5YB |
|
16/12/2022 |
15:59:13 |
8 |
7,318.00 |
XLON |
E0ClFZpyC5YG |
|
16/12/2022 |
15:59:13 |
103 |
7,318.00 |
XLON |
E0ClFZpyC5YR |
|
16/12/2022 |
15:59:13 |
24 |
7,318.00 |
XLON |
E0ClFZpyC5YT |
|
16/12/2022 |
15:59:13 |
103 |
7,318.00 |
XLON |
E0ClFZpyC5YV |
|
16/12/2022 |
15:59:13 |
13 |
7,318.00 |
XLON |
E0ClFZpyC5Ya |
|
16/12/2022 |
15:59:13 |
114 |
7,318.00 |
XLON |
E0ClFZpyC5Yc |
|
16/12/2022 |
15:59:13 |
13 |
7,318.00 |
XLON |
E0ClFZpyC5Ye |
|
16/12/2022 |
15:59:13 |
24 |
7,318.00 |
XLON |
E0ClFZpyC5Yi |
|
16/12/2022 |
15:59:13 |
24 |
7,318.00 |
XLON |
E0ClFZpyC5Yo |
|
16/12/2022 |
15:59:13 |
79 |
7,318.00 |
XLON |
E0ClFZpyC5Yv |
|
16/12/2022 |
16:02:30 |
39 |
7,322.00 |
XLON |
E0ClFZpyCCq6 |
|
16/12/2022 |
16:02:30 |
125 |
7,322.00 |
XLON |
E0ClFZpyCCq8 |
|
16/12/2022 |
16:02:30 |
79 |
7,322.00 |
XLON |
E0ClFZpyCCqA |
|
16/12/2022 |
16:02:30 |
125 |
7,322.00 |
XLON |
E0ClFZpyCCqC |
|
16/12/2022 |
16:02:30 |
204 |
7,322.00 |
XLON |
E0ClFZpyCCqG |
|
16/12/2022 |
16:02:30 |
39 |
7,322.00 |
XLON |
E0ClFZpyCCqI |
|
16/12/2022 |
16:02:30 |
165 |
7,322.00 |
XLON |
E0ClFZpyCCqK |
|
16/12/2022 |
16:02:30 |
107 |
7,322.00 |
XLON |
E0ClFZpyCCqP |
|
16/12/2022 |
16:03:56 |
139 |
7,320.00 |
XLON |
E0ClFZpyCFbg |
|
16/12/2022 |
16:03:56 |
242 |
7,320.00 |
XLON |
E0ClFZpyCFbi |
|
16/12/2022 |
16:03:56 |
50 |
7,320.00 |
XLON |
E0ClFZpyCFbs |
|
16/12/2022 |
16:06:30 |
129 |
7,314.00 |
XLON |
E0ClFZpyCLD9 |
|
16/12/2022 |
16:06:30 |
10 |
7,314.00 |
XLON |
E0ClFZpyCLDD |
|
16/12/2022 |
16:06:30 |
129 |
7,314.00 |
XLON |
E0ClFZpyCLDQ |
|
16/12/2022 |
16:06:30 |
55 |
7,314.00 |
XLON |
E0ClFZpyCLDb |
|
16/12/2022 |
16:06:30 |
6 |
7,314.00 |
XLON |
E0ClFZpyCLDl |
|
16/12/2022 |
16:08:00 |
6 |
7,312.00 |
XLON |
E0ClFZpyCOLJ |
|
16/12/2022 |
16:08:00 |
119 |
7,312.00 |
XLON |
E0ClFZpyCOLL |
|
16/12/2022 |
16:08:00 |
2 |
7,312.00 |
TRQX |
E0ClFZr9LxS9 |
|
16/12/2022 |
16:08:00 |
30 |
7,312.00 |
TRQX |
E0ClFZr9LxSD |
|
16/12/2022 |
16:08:00 |
18 |
7,312.00 |
TRQX |
E0ClFZr9LxSG |
|
16/12/2022 |
16:09:13 |
140 |
7,308.00 |
XLON |
E0ClFZpyCQkl |
|
16/12/2022 |
16:09:13 |
125 |
7,308.00 |
XLON |
E0ClFZpyCQkp |
|
16/12/2022 |
16:09:13 |
11 |
7,308.00 |
XLON |
E0ClFZpyCQku |
|
16/12/2022 |
16:09:13 |
169 |
7,308.00 |
XLON |
E0ClFZpyCQl2 |
|
16/12/2022 |
16:11:15 |
85 |
7,314.00 |
XLON |
E0ClFZpyCV5q |
|
16/12/2022 |
16:11:15 |
43 |
7,314.00 |
XLON |
E0ClFZpyCV5s |
|
16/12/2022 |
16:11:15 |
82 |
7,314.00 |
XLON |
E0ClFZpyCV5u |
|
16/12/2022 |
16:11:15 |
21 |
7,314.00 |
XLON |
E0ClFZpyCV5z |
|
16/12/2022 |
16:11:15 |
107 |
7,314.00 |
XLON |
E0ClFZpyCV63 |
|
16/12/2022 |
16:11:15 |
136 |
7,314.00 |
XLON |
E0ClFZpyCV65 |
|
16/12/2022 |
16:16:01 |
125 |
7,322.00 |
XLON |
E0ClFZpyChW4 |
|
16/12/2022 |
16:16:01 |
30 |
7,322.00 |
XLON |
E0ClFZpyChW6 |
|
16/12/2022 |
16:16:01 |
8 |
7,322.00 |
XLON |
E0ClFZpyChWG |
|
16/12/2022 |
16:16:01 |
40 |
7,322.00 |
XLON |
E0ClFZpyChWI |
|
16/12/2022 |
16:16:01 |
53 |
7,322.00 |
XLON |
E0ClFZpyChWQ |
|
16/12/2022 |
16:16:01 |
54 |
7,322.00 |
XLON |
E0ClFZpyChWT |
|
16/12/2022 |
16:16:01 |
1 |
7,322.00 |
XLON |
E0ClFZpyChWV |
|
16/12/2022 |
16:18:24 |
55 |
7,338.00 |
XLON |
E0ClFZpyCnEs |
|
16/12/2022 |
16:18:24 |
5 |
7,338.00 |
XLON |
E0ClFZpyCnEu |
|
16/12/2022 |
16:18:24 |
90 |
7,338.00 |
XLON |
E0ClFZpyCnEy |
|
16/12/2022 |
16:18:24 |
135 |
7,338.00 |
XLON |
E0ClFZpyCnF0 |
|
16/12/2022 |
16:18:24 |
149 |
7,338.00 |
XLON |
E0ClFZpyCnF4 |
|
16/12/2022 |
16:18:24 |
1 |
7,338.00 |
XLON |
E0ClFZpyCnF6 |
|
16/12/2022 |
16:18:24 |
120 |
7,338.00 |
XLON |
E0ClFZpyCnF8 |
|
16/12/2022 |
16:18:24 |
90 |
7,338.00 |
XLON |
E0ClFZpyCnFG |
|
16/12/2022 |
16:18:24 |
33 |
7,338.00 |
XLON |
E0ClFZpyCnFM |
|
16/12/2022 |
16:18:24 |
27 |
7,338.00 |
XLON |
E0ClFZpyCnFT |
|
16/12/2022 |
16:18:24 |
44 |
7,338.00 |
XLON |
E0ClFZpyCnFV |
|
16/12/2022 |
16:18:24 |
37 |
7,338.00 |
XLON |
E0ClFZpyCnFe |
|
16/12/2022 |
16:19:56 |
55 |
7,338.00 |
XLON |
E0ClFZpyCr4m |
|
16/12/2022 |
16:19:56 |
41 |
7,338.00 |
XLON |
E0ClFZpyCr4s |
|
16/12/2022 |
16:19:56 |
503 |
7,338.00 |
XLON |
E0ClFZpyCr4v |
|
16/12/2022 |
16:19:56 |
599 |
7,338.00 |
XLON |
E0ClFZpyCr53 |
|
16/12/2022 |
16:19:56 |
6 |
7,338.00 |
XLON |
E0ClFZpyCr55 |
|
16/12/2022 |
16:19:56 |
449 |
7,338.00 |
XLON |
E0ClFZpyCr5c |
|
16/12/2022 |
16:20:37 |
138 |
7,332.00 |
XLON |
E0ClFZpyCtLP |
|
16/12/2022 |
16:20:37 |
4 |
7,332.00 |
XLON |
E0ClFZpyCtLR |
|
16/12/2022 |
16:20:37 |
71 |
7,332.00 |
XLON |
E0ClFZpyCtLb |
|
16/12/2022 |
16:20:37 |
71 |
7,332.00 |
XLON |
E0ClFZpyCtLe |
|
16/12/2022 |
16:20:37 |
17 |
7,332.00 |
XLON |
E0ClFZpyCtLs |
|
16/12/2022 |
16:20:37 |
71 |
7,332.00 |
XLON |
E0ClFZpyCtLx |
|
16/12/2022 |
16:20:37 |
54 |
7,332.00 |
XLON |
E0ClFZpyCtM2 |
|
16/12/2022 |
16:20:37 |
17 |
7,332.00 |
XLON |
E0ClFZpyCtM4 |
|
16/12/2022 |
16:20:37 |
55 |
7,332.00 |
XLON |
E0ClFZpyCtM8 |
|
16/12/2022 |
16:20:37 |
28 |
7,332.00 |
XLON |
E0ClFZpyCtMA |
|
16/12/2022 |
16:20:37 |
59 |
7,332.00 |
XLON |
E0ClFZpyCtMG |
|
16/12/2022 |
16:20:37 |
66 |
7,332.00 |
XLON |
E0ClFZpyCtMI |
|
16/12/2022 |
16:20:37 |
59 |
7,332.00 |
XLON |
E0ClFZpyCtMM |
|
16/12/2022 |
16:20:37 |
19 |
7,332.00 |
XLON |
E0ClFZpyCtMU |
|
16/12/2022 |
16:22:06 |
124 |
7,326.00 |
XLON |
E0ClFZpyCwpq |
|
16/12/2022 |
16:22:06 |
66 |
7,326.00 |
XLON |
E0ClFZpyCwps |
|
16/12/2022 |
16:22:06 |
124 |
7,326.00 |
XLON |
E0ClFZpyCwq8 |
|
16/12/2022 |
16:22:06 |
124 |
7,326.00 |
XLON |
E0ClFZpyCwqD |
|
16/12/2022 |
16:22:06 |
124 |
7,326.00 |
XLON |
E0ClFZpyCwqu |
|
16/12/2022 |
16:22:06 |
2 |
7,326.00 |
XLON |
E0ClFZpyCwqw |
|
16/12/2022 |
16:23:37 |
60 |
7,324.00 |
XLON |
E0ClFZpyD0ii |
|
16/12/2022 |
16:24:26 |
143 |
7,324.00 |
XLON |
E0ClFZpyD3Pl |
|
16/12/2022 |
16:24:26 |
124 |
7,324.00 |
XLON |
E0ClFZpyD3Pr |
|
16/12/2022 |
16:24:26 |
90 |
7,324.00 |
XLON |
E0ClFZpyD3QD |
|
16/12/2022 |
16:24:26 |
43 |
7,324.00 |
XLON |
E0ClFZpyD3QJ |
|
16/12/2022 |
16:24:26 |
10 |
7,324.00 |
XLON |
E0ClFZpyD3QL |
|
16/12/2022 |
16:24:26 |
43 |
7,324.00 |
XLON |
E0ClFZpyD3QN |
|
16/12/2022 |
16:24:26 |
81 |
7,324.00 |
XLON |
E0ClFZpyD3QS |
|
16/12/2022 |
16:24:26 |
96 |
7,324.00 |
XLON |
E0ClFZpyD3QU |
|
16/12/2022 |
16:24:26 |
62 |
7,324.00 |
XLON |
E0ClFZpyD3Qa |
|
16/12/2022 |
16:24:26 |
6 |
7,324.00 |
XLON |
E0ClFZpyD3Qc |
|
16/12/2022 |
16:24:26 |
47 |
7,324.00 |
XLON |
E0ClFZpyD3QY |
|
16/12/2022 |
16:25:29 |
258 |
7,328.00 |
XLON |
E0ClFZpyD6Z5 |
|
16/12/2022 |
16:25:29 |
72 |
7,328.00 |
XLON |
E0ClFZpyD6Z7 |
|
16/12/2022 |
16:25:29 |
45 |
7,328.00 |
XLON |
E0ClFZpyD6ZB |
|
16/12/2022 |
16:27:21 |
147 |
7,326.00 |
XLON |
E0ClFZpyDBhi |
|
16/12/2022 |
16:27:21 |
239 |
7,326.00 |
XLON |
E0ClFZpyDBhl |
|
16/12/2022 |
16:37:40 |
32,047 |
7,313.78 |
BATF |
1sq5_F-ZSY6FD8v7RpqTgwA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group