Transaction in Own Shares

RNS Number : 0041M

London Stock Exchange Group PLC

09 January 2023

 

09 January 2023

London Stock Exchange Group PLC ("LSEG")

TRANSACTIONS IN OWN SECURITIES

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 6^79/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022 :

Ordinary Shares

Date of purchase:	06 January 2023
Number of voting ordinary shares purchased:	125,589
Highest price paid per share:	7,170.00p
Lowest price paid per share:	7,094.00p
Volume weighted average price per share:	7,129.62p

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 4,303,339 of its voting ordinary shares of 6^79/86 pence each in treasury and has 502,816,308 voting ordinary shares of 6^79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6^79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,928,746. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

  For further information, please contact:

London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media)	[phone] [e-mail]
Peregrine Riviere (Investors)

Schedule of Purchases

Shares purchased:  125,589 (ISIN: GB00B0SWJX34 ) 

Date of purchases:  06 January 2023

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
XLON	7,130.29p	73,522	7,094.00p	7,170.00p
TRQX	7,124.59p	9,744	7,098.00p	7,170.00p
BATF	7,129.62p	42,323	7,129.62p	7,129.62p

Detailed Information¹:

Transaction Date	Time (GMT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
06/01/2023	08:02:10	156	7,102.00	XLON	E0D0TiyRuNZG
06/01/2023	08:02:10	128	7,102.00	XLON	E0D0TiyRuNZI
06/01/2023	08:02:10	88	7,102.00	XLON	E0D0TiyRuNZK
06/01/2023	08:02:10	98	7,102.00	XLON	E0D0TiyRuNZM
06/01/2023	08:02:10	47	7,102.00	XLON	E0D0TiyRuNZV
06/01/2023	08:02:10	70	7,102.00	XLON	E0D0TiyRuNZi
06/01/2023	08:02:10	128	7,102.00	XLON	E0D0TiyRuNZk
06/01/2023	08:02:10	6	7,102.00	XLON	E0D0TiyRuNZo
06/01/2023	08:02:10	21	7,100.00	XLON	E0D0TiyRuNa1
06/01/2023	08:02:10	13	7,100.00	XLON	E0D0TiyRuNa9
06/01/2023	08:02:11	88	7,100.00	XLON	E0D0TiyRuNcc
06/01/2023	08:02:11	136	7,100.00	XLON	E0D0TiyRuNce
06/01/2023	08:02:11	79	7,100.00	XLON	E0D0TiyRuNcg
06/01/2023	08:02:11	68	7,100.00	XLON	E0D0TiyRuNci
06/01/2023	08:02:11	73	7,100.00	XLON	E0D0TiyRuNcz
06/01/2023	08:02:11	49	7,100.00	XLON	E0D0TiyRuNgX
06/01/2023	08:02:11	48	7,100.00	XLON	E0D0TiyRuNgZ
06/01/2023	08:02:11	88	7,100.00	XLON	E0D0TiyRuNgo
06/01/2023	08:02:11	56	7,100.00	XLON	E0D0TiyRuNgs
06/01/2023	08:02:11	23	7,100.00	XLON	E0D0TiyRuNh7
06/01/2023	08:02:21	65	7,094.00	XLON	E0D0TiyRuOKQ
06/01/2023	08:02:21	63	7,094.00	XLON	E0D0TiyRuOKS
06/01/2023	08:06:09	65	7,100.00	TRQX	E0D0Tizca4CZ
06/01/2023	08:08:21	9	7,102.00	XLON	E0D0TiyRugwj
06/01/2023	08:08:21	115	7,102.00	XLON	E0D0TiyRugwl
06/01/2023	08:08:21	115	7,102.00	XLON	E0D0TiyRugwr
06/01/2023	08:08:21	9	7,102.00	XLON	E0D0TiyRugx3
06/01/2023	08:08:21	75	7,102.00	XLON	E0D0TiyRugx5
06/01/2023	08:09:32	136	7,100.00	XLON	E0D0TiyRujw1
06/01/2023	08:09:32	136	7,100.00	XLON	E0D0TiyRujwU
06/01/2023	08:09:32	30	7,100.00	XLON	E0D0TiyRujwy
06/01/2023	08:09:32	106	7,100.00	XLON	E0D0TiyRujx8
06/01/2023	08:09:32	17	7,100.00	XLON	E0D0TiyRujxC
06/01/2023	08:09:32	129	7,100.00	XLON	E0D0TiyRujxH
06/01/2023	08:09:32	7	7,100.00	XLON	E0D0TiyRujxP
06/01/2023	08:09:32	71	7,100.00	XLON	E0D0TiyRujxR
06/01/2023	08:09:32	104	7,100.00	XLON	E0D0TiyRujxb
06/01/2023	08:09:32	7	7,100.00	XLON	E0D0TiyRujxg
06/01/2023	08:09:32	7	7,100.00	XLON	E0D0TiyRujxi
06/01/2023	08:09:32	18	7,100.00	XLON	E0D0TiyRujxq
06/01/2023	08:09:32	14	7,100.00	XLON	E0D0TiyRujxs
06/01/2023	08:09:32	78	7,100.00	XLON	E0D0TiyRujy3
06/01/2023	08:09:32	58	7,100.00	XLON	E0D0TiyRujy6
06/01/2023	08:09:32	78	7,100.00	XLON	E0D0TiyRujy8
06/01/2023	08:09:32	110	7,100.00	XLON	E0D0TiyRujyh
06/01/2023	08:09:32	26	7,100.00	XLON	E0D0TiyRujyl
06/01/2023	08:09:32	78	7,100.00	XLON	E0D0TiyRujyu
06/01/2023	08:09:32	58	7,100.00	XLON	E0D0TiyRujyx
06/01/2023	08:09:32	78	7,100.00	XLON	E0D0TiyRujyz
06/01/2023	08:09:32	14	7,100.00	XLON	E0D0TiyRujzH
06/01/2023	08:10:30	22	7,106.00	TRQX	E0D0TizcaSdo
06/01/2023	08:10:30	48	7,106.00	XLON	E0D0TiyRunEn
06/01/2023	08:10:30	44	7,106.00	XLON	E0D0TiyRunHq
06/01/2023	08:15:22	13	7,106.00	XLON	E0D0TiyRuxpb
06/01/2023	08:15:22	120	7,106.00	XLON	E0D0TiyRuxpR
06/01/2023	08:15:22	120	7,106.00	XLON	E0D0TiyRuxpT
06/01/2023	08:15:22	120	7,106.00	XLON	E0D0TiyRuxpV
06/01/2023	08:15:22	15	7,106.00	XLON	E0D0TiyRuxpX
06/01/2023	08:15:22	8	7,106.00	XLON	E0D0TiyRuxpZ
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapDo
06/01/2023	08:15:22	20	7,106.00	TRQX	E0D0TizcapDq
06/01/2023	08:15:22	34	7,106.00	TRQX	E0D0TizcapDs
06/01/2023	08:15:22	3	7,106.00	TRQX	E0D0TizcapDw
06/01/2023	08:15:22	3	7,106.00	TRQX	E0D0TizcapDy
06/01/2023	08:15:22	120	7,106.00	XLON	E0D0TiyRuxpj
06/01/2023	08:15:22	96	7,106.00	XLON	E0D0TiyRuxpl
06/01/2023	08:15:22	27	7,106.00	XLON	E0D0TiyRuxpn
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapE6
06/01/2023	08:15:22	20	7,106.00	TRQX	E0D0TizcapE8
06/01/2023	08:15:22	34	7,106.00	TRQX	E0D0TizcapEA
06/01/2023	08:15:22	9	7,106.00	TRQX	E0D0TizcapEC
06/01/2023	08:15:22	8	7,106.00	TRQX	E0D0TizcapEE
06/01/2023	08:15:22	5	7,106.00	TRQX	E0D0TizcapEG
06/01/2023	08:15:22	93	7,106.00	XLON	E0D0TiyRuxpt
06/01/2023	08:15:22	72	7,106.00	XLON	E0D0TiyRuxpv
06/01/2023	08:15:22	75	7,106.00	XLON	E0D0TiyRuxpx
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapEQ
06/01/2023	08:15:22	20	7,106.00	TRQX	E0D0TizcapES
06/01/2023	08:15:22	13	7,106.00	TRQX	E0D0TizcapEU
06/01/2023	08:15:22	21	7,106.00	TRQX	E0D0TizcapEc
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapEe
06/01/2023	08:15:22	5	7,106.00	TRQX	E0D0TizcapEg
06/01/2023	08:15:22	15	7,106.00	TRQX	E0D0TizcapEs
06/01/2023	08:15:22	22	7,106.00	TRQX	E0D0TizcapEu
06/01/2023	08:15:22	8	7,106.00	TRQX	E0D0TizcapEz
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapF1
06/01/2023	08:15:22	9	7,106.00	TRQX	E0D0TizcapF3
06/01/2023	08:15:22	11	7,106.00	TRQX	E0D0TizcapF8
06/01/2023	08:15:22	17	7,106.00	TRQX	E0D0TizcapFA
06/01/2023	08:15:22	5	7,106.00	TRQX	E0D0TizcapFC
06/01/2023	08:15:22	4	7,106.00	TRQX	E0D0TizcapFE
06/01/2023	08:15:22	20	7,106.00	TRQX	E0D0TizcapFN
06/01/2023	08:15:22	14	7,106.00	TRQX	E0D0TizcapFP
06/01/2023	08:15:22	3	7,106.00	TRQX	E0D0TizcapFU
06/01/2023	08:15:22	1	7,106.00	TRQX	E0D0TizcapFW
06/01/2023	08:15:22	2	7,106.00	TRQX	E0D0TizcapFY
06/01/2023	08:17:13	63	7,098.00	XLON	E0D0TiyRv1Tw
06/01/2023	08:17:13	39	7,098.00	XLON	E0D0TiyRv1UF
06/01/2023	08:19:56	42	7,100.00	XLON	E0D0TiyRv6lQ
06/01/2023	08:19:56	78	7,100.00	XLON	E0D0TiyRv6lS
06/01/2023	08:19:56	72	7,100.00	XLON	E0D0TiyRv6lU
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8p6
06/01/2023	08:19:56	2	7,100.00	TRQX	E0D0Tizcb8p8
06/01/2023	08:19:56	20	7,100.00	TRQX	E0D0Tizcb8pF
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pH
06/01/2023	08:19:56	2	7,100.00	TRQX	E0D0Tizcb8pJ
06/01/2023	08:19:56	48	7,100.00	XLON	E0D0TiyRv6la
06/01/2023	08:19:56	106	7,100.00	XLON	E0D0TiyRv6le
06/01/2023	08:19:56	49	7,100.00	XLON	E0D0TiyRv6lg
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pP
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pR
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pb
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pd
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pl
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8pn
06/01/2023	08:19:56	14	7,100.00	TRQX	E0D0Tizcb8pp
06/01/2023	08:19:56	8	7,100.00	TRQX	E0D0Tizcb8pr
06/01/2023	08:19:56	125	7,098.00	XLON	E0D0TiyRv6mC
06/01/2023	08:19:56	131	7,098.00	XLON	E0D0TiyRv6mE
06/01/2023	08:19:56	22	7,100.00	TRQX	E0D0Tizcb8q6
06/01/2023	08:19:56	19	7,100.00	TRQX	E0D0Tizcb8qB
06/01/2023	08:19:56	3	7,100.00	TRQX	E0D0Tizcb8qD
06/01/2023	08:19:56	8	7,100.00	TRQX	E0D0Tizcb8qG
06/01/2023	08:19:57	124	7,098.00	XLON	E0D0TiyRv6ol
06/01/2023	08:23:00	127	7,098.00	XLON	E0D0TiyRvDOv
06/01/2023	08:23:00	62	7,098.00	XLON	E0D0TiyRvDUI
06/01/2023	08:23:00	65	7,098.00	XLON	E0D0TiyRvDUK
06/01/2023	08:23:00	44	7,098.00	XLON	E0D0TiyRvDUM
06/01/2023	08:23:00	14	7,098.00	XLON	E0D0TiyRvDUQ
06/01/2023	08:24:32	238	7,106.00	XLON	E0D0TiyRvFY9
06/01/2023	08:24:32	96	7,106.00	TRQX	E0D0TizcbUzo
06/01/2023	08:27:52	5	7,112.00	XLON	E0D0TiyRvM3b
06/01/2023	08:27:52	126	7,112.00	XLON	E0D0TiyRvM3X
06/01/2023	08:27:52	14	7,112.00	XLON	E0D0TiyRvM3h
06/01/2023	08:27:52	112	7,112.00	XLON	E0D0TiyRvM3u
06/01/2023	08:27:52	14	7,112.00	XLON	E0D0TiyRvM3w
06/01/2023	08:27:52	112	7,112.00	XLON	E0D0TiyRvM48
06/01/2023	08:27:52	14	7,112.00	XLON	E0D0TiyRvM4N
06/01/2023	08:27:52	5	7,112.00	XLON	E0D0TiyRvM4P
06/01/2023	08:27:52	126	7,112.00	XLON	E0D0TiyRvM4Y
06/01/2023	08:27:52	82	7,112.00	XLON	E0D0TiyRvM4z
06/01/2023	08:30:53	61	7,112.00	XLON	E0D0TiyRvRsO
06/01/2023	08:30:53	62	7,112.00	XLON	E0D0TiyRvRsQ
06/01/2023	08:30:53	119	7,112.00	XLON	E0D0TiyRvRsc
06/01/2023	08:30:53	4	7,112.00	XLON	E0D0TiyRvRse
06/01/2023	08:30:53	115	7,112.00	XLON	E0D0TiyRvRsg
06/01/2023	08:30:53	13	7,112.00	XLON	E0D0TiyRvRso
06/01/2023	08:30:53	110	7,112.00	XLON	E0D0TiyRvRsx
06/01/2023	08:30:53	9	7,112.00	XLON	E0D0TiyRvRsz
06/01/2023	08:30:53	13	7,112.00	XLON	E0D0TiyRvRt5
06/01/2023	08:32:00	122	7,098.00	XLON	E0D0TiyRvULO
06/01/2023	08:34:58	120	7,108.00	XLON	E0D0TiyRvYv2
06/01/2023	08:34:58	39	7,108.00	XLON	E0D0TiyRvYv4
06/01/2023	08:34:58	33	7,108.00	TRQX	E0D0TizccE8M
06/01/2023	08:34:58	10	7,108.00	TRQX	E0D0TizccE8O
06/01/2023	08:34:58	2	7,108.00	XLON	E0D0TiyRvYvJ
06/01/2023	08:35:02	118	7,108.00	XLON	E0D0TiyRvZ1Q
06/01/2023	08:36:30	60	7,106.00	TRQX	E0D0TizccLF4
06/01/2023	08:36:30	144	7,106.00	XLON	E0D0TiyRvbPx
06/01/2023	08:36:30	60	7,106.00	TRQX	E0D0TizccLF8
06/01/2023	08:36:30	3	7,106.00	XLON	E0D0TiyRvbPz
06/01/2023	08:36:30	126	7,106.00	XLON	E0D0TiyRvbQ1
06/01/2023	08:36:30	23	7,106.00	TRQX	E0D0TizccLFD
06/01/2023	08:36:30	83	7,106.00	XLON	E0D0TiyRvbQ6
06/01/2023	08:39:42	127	7,112.00	XLON	E0D0TiyRvh2q
06/01/2023	08:39:42	127	7,112.00	XLON	E0D0TiyRvh2u
06/01/2023	08:39:42	16	7,112.00	XLON	E0D0TiyRvh2w
06/01/2023	08:39:42	38	7,112.00	XLON	E0D0TiyRvh33
06/01/2023	08:40:03	36	7,116.00	XLON	E0D0TiyRvhbO
06/01/2023	08:40:03	100	7,116.00	XLON	E0D0TiyRvhbY
06/01/2023	08:40:03	100	7,116.00	XLON	E0D0TiyRvhbq
06/01/2023	08:40:03	36	7,116.00	XLON	E0D0TiyRvhbs
06/01/2023	08:40:03	19	7,116.00	XLON	E0D0TiyRvhbw
06/01/2023	08:43:04	133	7,124.00	XLON	E0D0TiyRvnCQ
06/01/2023	08:43:04	133	7,124.00	XLON	E0D0TiyRvnCU
06/01/2023	08:43:04	16	7,124.00	XLON	E0D0TiyRvnCW
06/01/2023	08:43:04	27	7,124.00	XLON	E0D0TiyRvnCf
06/01/2023	08:50:57	78	7,122.00	XLON	E0D0TiyRw0vE
06/01/2023	08:52:13	180	7,134.00	TRQX	E0D0TizcdTHa
06/01/2023	08:52:17	132	7,132.00	XLON	E0D0TiyRw2h0
06/01/2023	08:52:17	19	7,132.00	XLON	E0D0TiyRw2h4
06/01/2023	08:52:17	132	7,132.00	XLON	E0D0TiyRw2h8
06/01/2023	08:52:17	87	7,132.00	XLON	E0D0TiyRw2hA
06/01/2023	08:52:17	132	7,132.00	XLON	E0D0TiyRw2hG
06/01/2023	08:52:17	79	7,132.00	XLON	E0D0TiyRw2hI
06/01/2023	08:52:41	121	7,132.00	XLON	E0D0TiyRw3GL
06/01/2023	08:52:41	49	7,132.00	TRQX	E0D0TizcdVCt
06/01/2023	08:52:41	40	7,132.00	TRQX	E0D0TizcdVCy
06/01/2023	08:52:41	121	7,132.00	XLON	E0D0TiyRw3Ge
06/01/2023	08:52:41	56	7,132.00	XLON	E0D0TiyRw3Gg
06/01/2023	08:53:23	129	7,134.00	XLON	E0D0TiyRw4H3
06/01/2023	08:53:23	16	7,134.00	XLON	E0D0TiyRw4H5
06/01/2023	08:53:23	129	7,134.00	XLON	E0D0TiyRw4HC
06/01/2023	08:53:23	4	7,134.00	XLON	E0D0TiyRw4HE
06/01/2023	08:53:31	122	7,132.00	XLON	E0D0TiyRw4WR
06/01/2023	08:53:31	118	7,132.00	XLON	E0D0TiyRw4Wu
06/01/2023	08:53:31	4	7,132.00	XLON	E0D0TiyRw4Ww
06/01/2023	08:53:31	22	7,132.00	XLON	E0D0TiyRw4Wy
06/01/2023	08:58:17	30	7,140.00	XLON	E0D0TiyRwBGF
06/01/2023	08:58:17	101	7,140.00	XLON	E0D0TiyRwBGK
06/01/2023	08:58:17	22	7,140.00	XLON	E0D0TiyRwBGM
06/01/2023	08:58:17	110	7,140.00	XLON	E0D0TiyRwBGS
06/01/2023	08:58:17	131	7,140.00	XLON	E0D0TiyRwBGU
06/01/2023	08:58:17	63	7,140.00	XLON	E0D0TiyRwBGW
06/01/2023	08:58:17	14	7,140.00	XLON	E0D0TiyRwBGY
06/01/2023	08:58:17	97	7,140.00	XLON	E0D0TiyRwBGf
06/01/2023	08:58:17	22	7,140.00	XLON	E0D0TiyRwBGh
06/01/2023	09:00:29	111	7,138.00	XLON	E0D0TiyRwEWg
06/01/2023	09:00:29	21	7,138.00	XLON	E0D0TiyRwEWo
06/01/2023	09:00:29	120	7,138.00	XLON	E0D0TiyRwEWq
06/01/2023	09:00:29	41	7,138.00	XLON	E0D0TiyRwEWw
06/01/2023	09:01:30	25	7,134.00	TRQX	E0D0Tizce4Zt
06/01/2023	09:05:15	90	7,138.00	XLON	E0D0TiyRwLa0
06/01/2023	09:05:15	34	7,138.00	XLON	E0D0TiyRwLa3
06/01/2023	09:05:15	90	7,138.00	XLON	E0D0TiyRwLa5
06/01/2023	09:05:15	124	7,138.00	XLON	E0D0TiyRwLaA
06/01/2023	09:05:15	106	7,138.00	XLON	E0D0TiyRwLaE
06/01/2023	09:05:15	18	7,138.00	XLON	E0D0TiyRwLaH
06/01/2023	09:05:15	88	7,138.00	XLON	E0D0TiyRwLaJ
06/01/2023	09:05:15	2	7,138.00	XLON	E0D0TiyRwLaW
06/01/2023	09:05:54	182	7,138.00	XLON	E0D0TiyRwMRe
06/01/2023	09:05:54	12	7,138.00	TRQX	E0D0TizceLca
06/01/2023	09:05:54	62	7,138.00	TRQX	E0D0TizceLcf
06/01/2023	09:08:35	131	7,134.00	XLON	E0D0TiyRwQ4x
06/01/2023	09:08:35	46	7,134.00	XLON	E0D0TiyRwQ4z
06/01/2023	09:08:35	117	7,134.00	XLON	E0D0TiyRwQ5K
06/01/2023	09:11:34	125	7,130.00	XLON	E0D0TiyRwV1y
06/01/2023	09:11:34	167	7,130.00	XLON	E0D0TiyRwV20
06/01/2023	09:11:34	48	7,130.00	XLON	E0D0TiyRwV27
06/01/2023	09:13:34	126	7,132.00	XLON	E0D0TiyRwXua
06/01/2023	09:13:34	68	7,132.00	XLON	E0D0TiyRwXuc
06/01/2023	09:13:34	83	7,132.00	XLON	E0D0TiyRwXur
06/01/2023	09:21:18	15	7,140.00	XLON	E0D0TiyRwfwv
06/01/2023	09:21:18	65	7,140.00	XLON	E0D0TiyRwfwx
06/01/2023	09:22:22	77	7,142.00	XLON	E0D0TiyRwhCR
06/01/2023	09:22:23	126	7,142.00	XLON	E0D0TiyRwhHT
06/01/2023	09:22:23	126	7,142.00	XLON	E0D0TiyRwhHY
06/01/2023	09:22:23	78	7,142.00	XLON	E0D0TiyRwhHh
06/01/2023	09:22:23	48	7,142.00	XLON	E0D0TiyRwhHk
06/01/2023	09:22:23	60	7,142.00	XLON	E0D0TiyRwhHm
06/01/2023	09:22:23	108	7,142.00	XLON	E0D0TiyRwhHq
06/01/2023	09:22:23	18	7,142.00	XLON	E0D0TiyRwhHs
06/01/2023	09:22:23	30	7,142.00	XLON	E0D0TiyRwhHu
06/01/2023	09:22:23	126	7,142.00	XLON	E0D0TiyRwhHy
06/01/2023	09:22:23	126	7,142.00	XLON	E0D0TiyRwhII
06/01/2023	09:22:27	120	7,142.00	XLON	E0D0TiyRwhNQ
06/01/2023	09:22:27	6	7,142.00	XLON	E0D0TiyRwhNS
06/01/2023	09:22:27	102	7,142.00	XLON	E0D0TiyRwhNU
06/01/2023	09:22:27	108	7,142.00	XLON	E0D0TiyRwhNY
06/01/2023	09:22:27	6	7,142.00	XLON	E0D0TiyRwhNc
06/01/2023	09:22:27	12	7,142.00	XLON	E0D0TiyRwhNi
06/01/2023	09:24:35	6	7,134.00	XLON	E0D0TiyRwk7K
06/01/2023	09:24:35	122	7,134.00	XLON	E0D0TiyRwk7R
06/01/2023	09:24:35	37	7,134.00	XLON	E0D0TiyRwk7T
06/01/2023	09:24:35	128	7,134.00	XLON	E0D0TiyRwk7a
06/01/2023	09:24:35	7	7,134.00	XLON	E0D0TiyRwk7c
06/01/2023	09:29:40	188	7,132.00	XLON	E0D0TiyRwq3e
06/01/2023	09:29:40	29	7,132.00	XLON	E0D0TiyRwq3g
06/01/2023	09:29:40	6	7,132.00	TRQX	E0D0TizcfkHQ
06/01/2023	09:29:40	94	7,132.00	XLON	E0D0TiyRwq3i
06/01/2023	09:29:40	123	7,132.00	XLON	E0D0TiyRwq3m
06/01/2023	09:29:40	25	7,132.00	XLON	E0D0TiyRwq3o
06/01/2023	09:37:39	116	7,144.00	XLON	E0D0TiyRx0S9
06/01/2023	09:37:39	42	7,144.00	XLON	E0D0TiyRx0SB
06/01/2023	09:38:01	2	7,144.00	XLON	E0D0TiyRx0kQ
06/01/2023	09:38:21	58	7,144.00	XLON	E0D0TiyRx13X
06/01/2023	09:38:21	30	7,144.00	XLON	E0D0TiyRx13Z
06/01/2023	09:38:55	88	7,144.00	TRQX	E0D0TizcgFw1
06/01/2023	09:39:09	302	7,142.00	XLON	E0D0TiyRx1dc
06/01/2023	09:39:09	123	7,142.00	TRQX	E0D0TizcgGb3
06/01/2023	09:39:09	3	7,142.00	XLON	E0D0TiyRx1de
06/01/2023	09:42:52	15	7,146.00	XLON	E0D0TiyRx5eg
06/01/2023	09:42:52	76	7,146.00	XLON	E0D0TiyRx5ei
06/01/2023	09:43:17	81	7,146.00	XLON	E0D0TiyRx6ab
06/01/2023	09:43:57	68	7,146.00	XLON	E0D0TiyRx7Ml
06/01/2023	09:43:57	19	7,146.00	XLON	E0D0TiyRx7My
06/01/2023	09:43:57	4	7,146.00	XLON	E0D0TiyRx7N4
06/01/2023	09:44:35	12	7,146.00	TRQX	E0D0TizcgazW
06/01/2023	09:44:52	12	7,148.00	XLON	E0D0TiyRx8bH
06/01/2023	09:44:52	29	7,148.00	XLON	E0D0TiyRx8bJ
06/01/2023	09:44:52	12	7,148.00	XLON	E0D0TiyRx8bL
06/01/2023	09:45:00	14	7,146.00	TRQX	E0D0Tizcgcj2
06/01/2023	09:45:16	6	7,148.00	XLON	E0D0TiyRx948
06/01/2023	09:45:17	13	7,148.00	XLON	E0D0TiyRx94M
06/01/2023	09:45:17	65	7,146.00	XLON	E0D0TiyRx94p
06/01/2023	09:45:17	58	7,146.00	TRQX	E0D0TizcgdsG
06/01/2023	09:45:17	25	7,146.00	XLON	E0D0TiyRx959
06/01/2023	09:45:17	118	7,146.00	XLON	E0D0TiyRx95L
06/01/2023	09:45:17	25	7,146.00	XLON	E0D0TiyRx95N
06/01/2023	09:45:17	84	7,146.00	TRQX	E0D0TizcgdsP
06/01/2023	09:45:17	125	7,146.00	XLON	E0D0TiyRx95R
06/01/2023	09:45:17	83	7,146.00	XLON	E0D0TiyRx95T
06/01/2023	09:45:17	42	7,146.00	XLON	E0D0TiyRx95V
06/01/2023	09:48:44	133	7,146.00	XLON	E0D0TiyRxCaO
06/01/2023	09:49:13	14	7,146.00	XLON	E0D0TiyRxCzc
06/01/2023	09:49:13	119	7,146.00	XLON	E0D0TiyRxCzj
06/01/2023	09:49:13	319	7,146.00	XLON	E0D0TiyRxCzl
06/01/2023	09:52:31	401	7,148.00	XLON	E0D0TiyRxGwh
06/01/2023	09:52:31	170	7,148.00	XLON	E0D0TiyRxGwj
06/01/2023	09:52:31	155	7,148.00	TRQX	E0D0Tizch45x
06/01/2023	09:52:31	6	7,148.00	TRQX	E0D0Tizch45z
06/01/2023	09:52:31	68	7,148.00	TRQX	E0D0Tizch463
06/01/2023	10:00:13	128	7,140.00	XLON	E0D0TiyRxPGf
06/01/2023	10:00:13	9	7,140.00	XLON	E0D0TiyRxPGj
06/01/2023	10:00:13	128	7,140.00	XLON	E0D0TiyRxPGl
06/01/2023	10:00:13	137	7,140.00	XLON	E0D0TiyRxPGp
06/01/2023	10:00:13	71	7,140.00	XLON	E0D0TiyRxPGt
06/01/2023	10:00:13	66	7,140.00	XLON	E0D0TiyRxPGv
06/01/2023	10:00:13	71	7,140.00	XLON	E0D0TiyRxPGx
06/01/2023	10:00:13	137	7,140.00	XLON	E0D0TiyRxPH9
06/01/2023	10:00:13	131	7,140.00	XLON	E0D0TiyRxPHI
06/01/2023	10:04:20	134	7,138.00	XLON	E0D0TiyRxUF4
06/01/2023	10:04:20	134	7,138.00	XLON	E0D0TiyRxUF8
06/01/2023	10:04:20	134	7,138.00	XLON	E0D0TiyRxUFF
06/01/2023	10:04:20	31	7,138.00	XLON	E0D0TiyRxUFJ
06/01/2023	10:04:20	77	7,138.00	XLON	E0D0TiyRxUFL
06/01/2023	10:11:51	73	7,142.00	TRQX	E0D0Tizci7fk
06/01/2023	10:11:51	182	7,142.00	XLON	E0D0TiyRxbs0
06/01/2023	10:16:21	170	7,140.00	XLON	E0D0TiyRxgdv
06/01/2023	10:16:21	83	7,140.00	XLON	E0D0TiyRxge1
06/01/2023	10:16:21	120	7,140.00	XLON	E0D0TiyRxge7
06/01/2023	10:16:21	258	7,140.00	XLON	E0D0TiyRxge9
06/01/2023	10:16:21	154	7,142.00	XLON	E0D0TiyRxgdl
06/01/2023	10:16:21	171	7,142.00	XLON	E0D0TiyRxgdZ
06/01/2023	10:16:21	68	7,140.00	TRQX	E0D0TizciN3f
06/01/2023	10:16:21	32	7,140.00	TRQX	E0D0TizciN3j
06/01/2023	10:16:21	119	7,140.00	TRQX	E0D0TizciN3l
06/01/2023	10:16:21	147	7,142.00	TRQX	E0D0TizciN3b
06/01/2023	10:16:21	69	7,142.00	TRQX	E0D0TizciN3X
06/01/2023	10:20:25	38	7,144.00	TRQX	E0D0TizcibsZ
06/01/2023	10:20:25	163	7,144.00	XLON	E0D0TiyRxlAU
06/01/2023	10:20:25	28	7,144.00	TRQX	E0D0Tizcibsb
06/01/2023	10:29:08	16	7,140.00	TRQX	E0D0Tizcj62E
06/01/2023	10:29:08	3	7,140.00	TRQX	E0D0Tizcj62G
06/01/2023	10:29:08	11	7,140.00	TRQX	E0D0Tizcj62I
06/01/2023	10:29:08	56	7,140.00	TRQX	E0D0Tizcj62K
06/01/2023	10:30:04	84	7,140.00	TRQX	E0D0Tizcj8dD
06/01/2023	10:30:38	88	7,138.00	TRQX	E0D0TizcjAil
06/01/2023	10:32:04	91	7,140.00	XLON	E0D0TiyRxxvr
06/01/2023	10:32:29	2	7,140.00	XLON	E0D0TiyRxyDW
06/01/2023	10:32:35	81	7,140.00	XLON	E0D0TiyRxyK1
06/01/2023	10:32:35	60	7,140.00	XLON	E0D0TiyRxyKU
06/01/2023	10:32:35	46	7,140.00	XLON	E0D0TiyRxyKo
06/01/2023	10:32:35	46	7,140.00	XLON	E0D0TiyRxyKq
06/01/2023	10:32:35	59	7,140.00	XLON	E0D0TiyRxyKs
06/01/2023	10:32:35	506	7,140.00	XLON	E0D0TiyRxyL0
06/01/2023	10:32:35	44	7,140.00	XLON	E0D0TiyRxyLF
06/01/2023	10:32:35	61	7,140.00	XLON	E0D0TiyRxyLJ
06/01/2023	10:32:35	193	7,140.00	XLON	E0D0TiyRxyLX
06/01/2023	10:41:48	1	7,140.00	XLON	E0D0TiyRy6N2
06/01/2023	10:42:32	36	7,140.00	XLON	E0D0TiyRy70K
06/01/2023	10:42:32	53	7,140.00	XLON	E0D0TiyRy70M
06/01/2023	10:42:32	30	7,140.00	TRQX	E0D0TizcjoA4
06/01/2023	10:42:32	60	7,140.00	XLON	E0D0TiyRy70q
06/01/2023	10:42:32	96	7,140.00	XLON	E0D0TiyRy70s
06/01/2023	10:42:49	38	7,140.00	TRQX	E0D0Tizcjovf
06/01/2023	10:42:49	103	7,140.00	XLON	E0D0TiyRy7L8
06/01/2023	10:42:49	19	7,140.00	TRQX	E0D0Tizcjovi
06/01/2023	10:42:49	24	7,140.00	XLON	E0D0TiyRy7LC
06/01/2023	10:42:49	5	7,140.00	TRQX	E0D0Tizcjovm
06/01/2023	10:42:49	282	7,140.00	XLON	E0D0TiyRy7LF
06/01/2023	10:42:49	166	7,140.00	XLON	E0D0TiyRy7LN
06/01/2023	10:42:49	168	7,140.00	TRQX	E0D0Tizcjovp
06/01/2023	10:44:18	38	7,136.00	TRQX	E0D0TizcjtUo
06/01/2023	10:44:18	39	7,136.00	TRQX	E0D0TizcjtUq
06/01/2023	10:44:18	190	7,136.00	XLON	E0D0TiyRy8qc
06/01/2023	10:52:41	68	7,134.00	TRQX	E0D0TizckOEf
06/01/2023	10:52:41	67	7,134.00	TRQX	E0D0TizckOEh
06/01/2023	10:52:41	167	7,134.00	XLON	E0D0TiyRyI0U
06/01/2023	10:52:41	124	7,134.00	XLON	E0D0TiyRyI0W
06/01/2023	10:52:41	165	7,134.00	XLON	E0D0TiyRyI0Y
06/01/2023	10:52:41	124	7,134.00	XLON	E0D0TiyRyI0e
06/01/2023	10:52:41	205	7,134.00	XLON	E0D0TiyRyI0g
06/01/2023	10:56:24	64	7,118.00	TRQX	E0D0TizckdCw
06/01/2023	10:56:24	30	7,118.00	TRQX	E0D0TizckdCy
06/01/2023	10:56:24	158	7,118.00	XLON	E0D0TiyRyLwB
06/01/2023	10:56:24	164	7,118.00	XLON	E0D0TiyRyLwF
06/01/2023	10:56:24	36	7,118.00	TRQX	E0D0TizckdD0
06/01/2023	10:59:46	155	7,102.00	XLON	E0D0TiyRyP9m
06/01/2023	10:59:46	62	7,102.00	TRQX	E0D0Tizckq6r
06/01/2023	11:01:04	187	7,098.00	XLON	E0D0TiyRyQfC
06/01/2023	11:01:04	42	7,098.00	TRQX	E0D0TizckvbT
06/01/2023	11:01:04	34	7,098.00	TRQX	E0D0TizckvbV
06/01/2023	11:10:39	154	7,118.00	XLON	E0D0TiyRyZVb
06/01/2023	11:10:58	166	7,116.00	TRQX	E0D0TizclRkR
06/01/2023	11:10:58	125	7,114.00	XLON	E0D0TiyRyZhy
06/01/2023	11:10:58	14	7,114.00	XLON	E0D0TiyRyZiG
06/01/2023	11:10:58	111	7,114.00	XLON	E0D0TiyRyZiL
06/01/2023	11:10:58	51	7,114.00	XLON	E0D0TiyRyZiN
06/01/2023	11:10:58	125	7,114.00	XLON	E0D0TiyRyZiT
06/01/2023	11:10:58	37	7,114.00	XLON	E0D0TiyRyZiV
06/01/2023	11:14:18	185	7,118.00	XLON	E0D0TiyRycqa
06/01/2023	11:14:18	131	7,118.00	XLON	E0D0TiyRycqc
06/01/2023	11:14:18	120	7,118.00	XLON	E0D0TiyRycqY
06/01/2023	11:14:18	29	7,118.00	TRQX	E0D0TizclbXg
06/01/2023	11:14:18	75	7,118.00	TRQX	E0D0TizclbXi
06/01/2023	11:14:18	112	7,118.00	TRQX	E0D0TizclbXk
06/01/2023	11:14:18	100	7,118.00	XLON	E0D0TiyRycqq
06/01/2023	11:21:43	65	7,114.00	TRQX	E0D0Tizclx1v
06/01/2023	11:21:43	5	7,114.00	TRQX	E0D0Tizclx1x
06/01/2023	11:21:43	174	7,114.00	XLON	E0D0TiyRyjvO
06/01/2023	11:21:43	67	7,112.00	TRQX	E0D0Tizclx2M
06/01/2023	11:21:43	64	7,112.00	TRQX	E0D0Tizclx2O
06/01/2023	11:21:43	167	7,112.00	XLON	E0D0TiyRyjwM
06/01/2023	11:21:43	159	7,112.00	XLON	E0D0TiyRyjwO
06/01/2023	11:30:27	83	7,112.00	XLON	E0D0TiyRyrFl
06/01/2023	11:30:50	91	7,112.00	XLON	E0D0TiyRyrQm
06/01/2023	11:31:49	79	7,112.00	TRQX	E0D0TizcmSIE
06/01/2023	11:32:30	10	7,112.00	XLON	E0D0TiyRysdq
06/01/2023	11:32:30	67	7,112.00	XLON	E0D0TiyRysds
06/01/2023	11:33:22	78	7,112.00	XLON	E0D0TiyRytF2
06/01/2023	11:33:22	59	7,110.00	TRQX	E0D0TizcmX5r
06/01/2023	11:33:22	77	7,110.00	XLON	E0D0TiyRytFD
06/01/2023	11:33:22	96	7,110.00	XLON	E0D0TiyRytFF
06/01/2023	11:33:22	83	7,110.00	TRQX	E0D0TizcmX5u
06/01/2023	11:33:22	10	7,110.00	TRQX	E0D0TizcmX5w
06/01/2023	11:33:22	259	7,110.00	XLON	E0D0TiyRytFH
06/01/2023	11:33:22	349	7,110.00	XLON	E0D0TiyRytFJ
06/01/2023	11:33:22	130	7,110.00	TRQX	E0D0TizcmX67
06/01/2023	11:38:17	64	7,104.00	TRQX	E0D0Tizcmmke
06/01/2023	11:38:17	16	7,104.00	TRQX	E0D0Tizcmmkg
06/01/2023	11:38:17	1	7,104.00	XLON	E0D0TiyRywuU
06/01/2023	11:42:07	3	7,104.00	TRQX	E0D0TizcmzrD
06/01/2023	11:42:07	378	7,104.00	XLON	E0D0TiyRz0Vg
06/01/2023	11:42:07	8	7,104.00	TRQX	E0D0TizcmzrI
06/01/2023	11:42:07	8	7,104.00	XLON	E0D0TiyRz0Vo
06/01/2023	11:42:07	37	7,104.00	XLON	E0D0TiyRz0Vq
06/01/2023	11:46:58	524	7,116.00	XLON	E0D0TiyRz3hM
06/01/2023	11:46:58	314	7,116.00	XLON	E0D0TiyRz3hO
06/01/2023	11:57:07	83	7,118.00	XLON	E0D0TiyRz9nE
06/01/2023	11:57:07	7	7,118.00	XLON	E0D0TiyRz9nj
06/01/2023	11:58:57	146	7,118.00	XLON	E0D0TiyRzAvT
06/01/2023	11:58:57	179	7,118.00	XLON	E0D0TiyRzAvV
06/01/2023	11:58:57	184	7,118.00	XLON	E0D0TiyRzAvX
06/01/2023	11:58:57	131	7,118.00	TRQX	E0D0Tizcnf1d
06/01/2023	11:58:57	146	7,118.00	XLON	E0D0TiyRzAve
06/01/2023	11:58:57	87	7,118.00	XLON	E0D0TiyRzAvg
06/01/2023	11:58:57	92	7,118.00	XLON	E0D0TiyRzAvj
06/01/2023	11:58:57	18	7,118.00	XLON	E0D0TiyRzAvl
06/01/2023	11:58:57	76	7,118.00	TRQX	E0D0Tizcnf1h
06/01/2023	11:58:57	55	7,118.00	TRQX	E0D0Tizcnf1k
06/01/2023	11:58:57	5	7,118.00	TRQX	E0D0Tizcnf1m
06/01/2023	12:02:16	147	7,114.00	XLON	E0D0TiyRzEPw
06/01/2023	12:02:16	11	7,114.00	TRQX	E0D0TizcnoIW
06/01/2023	12:02:16	48	7,114.00	XLON	E0D0TiyRzEQY
06/01/2023	12:04:57	240	7,116.00	XLON	E0D0TiyRzHWB
06/01/2023	12:13:28	91	7,122.00	XLON	E0D0TiyRzNQZ
06/01/2023	12:14:24	88	7,122.00	XLON	E0D0TiyRzNsE
06/01/2023	12:14:24	60	7,122.00	XLON	E0D0TiyRzNsp
06/01/2023	12:14:24	102	7,122.00	XLON	E0D0TiyRzNsr
06/01/2023	12:16:41	7	7,122.00	XLON	E0D0TiyRzPg7
06/01/2023	12:16:48	7	7,122.00	XLON	E0D0TiyRzPjN
06/01/2023	12:18:10	66	7,122.00	XLON	E0D0TiyRzQf9
06/01/2023	12:18:10	216	7,122.00	XLON	E0D0TiyRzQfB
06/01/2023	12:18:10	166	7,122.00	XLON	E0D0TiyRzQfF
06/01/2023	12:18:10	12	7,122.00	XLON	E0D0TiyRzQfH
06/01/2023	12:18:10	87	7,122.00	TRQX	E0D0TizcoXAE
06/01/2023	12:18:10	7	7,122.00	TRQX	E0D0TizcoXAG
06/01/2023	12:18:10	78	7,122.00	TRQX	E0D0TizcoXAK
06/01/2023	12:18:10	9	7,122.00	TRQX	E0D0TizcoXAO
06/01/2023	12:18:10	10	7,122.00	TRQX	E0D0TizcoXAQ
06/01/2023	12:18:10	16	7,122.00	TRQX	E0D0TizcoXAV
06/01/2023	12:18:10	216	7,122.00	XLON	E0D0TiyRzQfb
06/01/2023	12:18:10	74	7,122.00	XLON	E0D0TiyRzQfg
06/01/2023	12:27:30	9	7,124.00	TRQX	E0D0Tizcoy4F
06/01/2023	12:27:30	173	7,124.00	TRQX	E0D0Tizcoy4H
06/01/2023	12:28:11	8	7,124.00	TRQX	E0D0Tizcozr1
06/01/2023	12:28:11	42	7,124.00	TRQX	E0D0Tizcozr3
06/01/2023	12:28:11	13	7,124.00	TRQX	E0D0Tizcozr5
06/01/2023	12:28:11	15	7,124.00	TRQX	E0D0Tizcozr7
06/01/2023	12:28:11	592	7,122.00	XLON	E0D0TiyRzYuK
06/01/2023	12:28:11	141	7,122.00	XLON	E0D0TiyRzYuM
06/01/2023	12:28:12	210	7,122.00	XLON	E0D0TiyRzYvX
06/01/2023	12:28:12	84	7,122.00	TRQX	E0D0Tizcozvh
06/01/2023	12:37:51	151	7,118.00	XLON	E0D0TiyRzfOT
06/01/2023	12:37:51	145	7,118.00	XLON	E0D0TiyRzfOV
06/01/2023	12:37:51	150	7,118.00	XLON	E0D0TiyRzfOX
06/01/2023	12:37:51	145	7,118.00	XLON	E0D0TiyRzfOZ
06/01/2023	12:37:51	61	7,118.00	TRQX	E0D0TizcpTMQ
06/01/2023	12:37:51	58	7,118.00	TRQX	E0D0TizcpTMS
06/01/2023	12:37:51	60	7,118.00	TRQX	E0D0TizcpTMU
06/01/2023	12:37:51	58	7,118.00	TRQX	E0D0TizcpTMW
06/01/2023	12:45:04	176	7,110.00	XLON	E0D0TiyRzk9S
06/01/2023	12:45:04	81	7,110.00	XLON	E0D0TiyRzk9W
06/01/2023	12:45:04	71	7,110.00	TRQX	E0D0Tizcpn7W
06/01/2023	12:45:04	56	7,110.00	TRQX	E0D0Tizcpn7Y
06/01/2023	12:45:04	58	7,110.00	XLON	E0D0TiyRzk9Y
06/01/2023	12:45:04	17	7,108.00	TRQX	E0D0Tizcpn7s
06/01/2023	12:45:04	80	7,108.00	XLON	E0D0TiyRzkAG
06/01/2023	12:45:04	60	7,108.00	XLON	E0D0TiyRzkAK
06/01/2023	12:45:04	5	7,108.00	TRQX	E0D0Tizcpn7y
06/01/2023	12:45:04	9	7,108.00	TRQX	E0D0Tizcpn81
06/01/2023	12:45:04	25	7,108.00	TRQX	E0D0Tizcpn83
06/01/2023	12:53:16	47	7,108.00	XLON	E0D0TiyRzpeT
06/01/2023	12:53:16	37	7,108.00	XLON	E0D0TiyRzpeV
06/01/2023	12:54:10	47	7,108.00	XLON	E0D0TiyRzqGI
06/01/2023	12:54:10	28	7,108.00	XLON	E0D0TiyRzqGK
06/01/2023	12:54:45	84	7,108.00	XLON	E0D0TiyRzqZl
06/01/2023	12:55:36	10	7,108.00	XLON	E0D0TiyRzrQK
06/01/2023	12:55:36	46	7,108.00	XLON	E0D0TiyRzrQM
06/01/2023	12:55:36	21	7,108.00	XLON	E0D0TiyRzrQO
06/01/2023	12:56:26	44	7,108.00	XLON	E0D0TiyRzs3y
06/01/2023	12:56:26	39	7,108.00	XLON	E0D0TiyRzs40
06/01/2023	12:59:30	131	7,112.00	XLON	E0D0TiyRzut4
06/01/2023	12:59:30	14	7,112.00	XLON	E0D0TiyRzutA
06/01/2023	12:59:30	117	7,112.00	XLON	E0D0TiyRzutD
06/01/2023	12:59:30	14	7,112.00	XLON	E0D0TiyRzutF
06/01/2023	12:59:30	48	7,112.00	XLON	E0D0TiyRzutR
06/01/2023	12:59:40	67	7,110.00	TRQX	E0D0TizcqRJl
06/01/2023	12:59:40	167	7,110.00	XLON	E0D0TiyRzv3h
06/01/2023	13:04:45	35	7,112.00	TRQX	E0D0TizcqfuK
06/01/2023	13:04:54	662	7,112.00	XLON	E0D0TiyRzzIj
06/01/2023	13:04:54	100	7,112.00	XLON	E0D0TiyRzzJ7
06/01/2023	13:04:54	102	7,112.00	TRQX	E0D0TizcqgLz
06/01/2023	13:04:54	78	7,112.00	XLON	E0D0TiyRzzOF
06/01/2023	13:04:54	90	7,112.00	XLON	E0D0TiyRzzOH
06/01/2023	13:12:09	2	7,122.00	TRQX	E0D0Tizcr38A
06/01/2023	13:12:09	16	7,122.00	TRQX	E0D0Tizcr38C
06/01/2023	13:12:09	39	7,122.00	TRQX	E0D0Tizcr38E
06/01/2023	13:12:09	19	7,122.00	TRQX	E0D0Tizcr38G
06/01/2023	13:12:54	45	7,122.00	TRQX	E0D0Tizcr5Kx
06/01/2023	13:13:08	31	7,122.00	TRQX	E0D0Tizcr5wJ
06/01/2023	13:13:08	39	7,122.00	TRQX	E0D0Tizcr5wL
06/01/2023	13:13:08	8	7,122.00	TRQX	E0D0Tizcr5wN
06/01/2023	13:14:38	2	7,122.00	TRQX	E0D0Tizcr9Wr
06/01/2023	13:15:02	21	7,122.00	TRQX	E0D0TizcrAXE
06/01/2023	13:16:42	65	7,120.00	TRQX	E0D0TizcrEum
06/01/2023	13:16:42	83	7,120.00	XLON	E0D0TiyS09p9
06/01/2023	13:16:42	78	7,120.00	XLON	E0D0TiyS09pB
06/01/2023	13:16:42	161	7,120.00	XLON	E0D0TiyS09pG
06/01/2023	13:16:42	60	7,120.00	XLON	E0D0TiyS09pI
06/01/2023	13:16:42	161	7,120.00	XLON	E0D0TiyS09pM
06/01/2023	13:16:42	57	7,120.00	XLON	E0D0TiyS09pO
06/01/2023	13:16:42	106	7,120.00	XLON	E0D0TiyS09pS
06/01/2023	13:16:42	21	7,120.00	XLON	E0D0TiyS09pU
06/01/2023	13:16:42	65	7,120.00	TRQX	E0D0TizcrEuu
06/01/2023	13:16:42	65	7,120.00	TRQX	E0D0TizcrEv1
06/01/2023	13:16:42	65	7,120.00	TRQX	E0D0TizcrEvE
06/01/2023	13:16:42	31	7,120.00	TRQX	E0D0TizcrEvK
06/01/2023	13:18:31	74	7,118.00	TRQX	E0D0TizcrJwV
06/01/2023	13:18:31	70	7,118.00	TRQX	E0D0TizcrJwX
06/01/2023	13:18:31	183	7,118.00	XLON	E0D0TiyS0BY5
06/01/2023	13:18:31	175	7,118.00	XLON	E0D0TiyS0BY7
06/01/2023	13:19:55	17	7,112.00	XLON	E0D0TiyS0DJk
06/01/2023	13:19:55	181	7,112.00	XLON	E0D0TiyS0DJn
06/01/2023	13:28:52	79	7,118.00	XLON	E0D0TiyS0LTO
06/01/2023	13:29:31	80	7,118.00	TRQX	E0D0TizcrqJN
06/01/2023	13:29:50	158	7,116.00	TRQX	E0D0Tizcrrge
06/01/2023	13:29:50	372	7,116.00	XLON	E0D0TiyS0Nmb
06/01/2023	13:29:50	327	7,116.00	XLON	E0D0TiyS0Nme
06/01/2023	13:29:50	122	7,116.00	TRQX	E0D0Tizcrrgk
06/01/2023	13:30:14	84	7,134.00	TRQX	E0D0TizcrvTZ
06/01/2023	13:30:14	207	7,134.00	XLON	E0D0TiyS0ROX
06/01/2023	13:33:30	68	7,132.00	TRQX	E0D0TizcsMTQ
06/01/2023	13:33:30	130	7,132.00	XLON	E0D0TiyS0h7g
06/01/2023	13:33:30	38	7,132.00	XLON	E0D0TiyS0h7k
06/01/2023	13:36:03	78	7,126.00	TRQX	E0D0TizcsdWi
06/01/2023	13:36:03	195	7,126.00	XLON	E0D0TiyS0pEp
06/01/2023	13:40:30	34	7,120.00	TRQX	E0D0Tizct3wU
06/01/2023	13:40:30	22	7,120.00	TRQX	E0D0Tizct3wY
06/01/2023	13:40:30	120	7,120.00	XLON	E0D0TiyS123f
06/01/2023	13:40:30	120	7,120.00	XLON	E0D0TiyS123j
06/01/2023	13:40:30	92	7,120.00	XLON	E0D0TiyS123l
06/01/2023	13:41:17	179	7,122.00	XLON	E0D0TiyS13vh
06/01/2023	13:41:17	62	7,122.00	XLON	E0D0TiyS13vl
06/01/2023	13:41:17	69	7,122.00	XLON	E0D0TiyS13vn
06/01/2023	13:41:17	121	7,122.00	XLON	E0D0TiyS13vp
06/01/2023	13:41:17	24	7,122.00	XLON	E0D0TiyS13vt
06/01/2023	13:43:25	81	7,124.00	TRQX	E0D0TizctHwR
06/01/2023	13:43:25	51	7,124.00	XLON	E0D0TiyS18vj
06/01/2023	13:43:25	150	7,124.00	XLON	E0D0TiyS18vl
06/01/2023	13:45:24	227	7,124.00	XLON	E0D0TiyS1Czm
06/01/2023	13:45:24	92	7,124.00	TRQX	E0D0TizctS4b
06/01/2023	13:53:12	120	7,126.00	XLON	E0D0TiyS1TZ7
06/01/2023	13:53:12	34	7,126.00	TRQX	E0D0Tizcu4V2
06/01/2023	13:53:12	120	7,126.00	XLON	E0D0TiyS1TZC
06/01/2023	13:53:12	68	7,126.00	XLON	E0D0TiyS1TZE
06/01/2023	13:53:12	34	7,126.00	TRQX	E0D0Tizcu4V8
06/01/2023	13:53:12	9	7,126.00	TRQX	E0D0Tizcu4VG
06/01/2023	13:53:12	120	7,126.00	XLON	E0D0TiyS1TZd
06/01/2023	13:53:12	25	7,126.00	TRQX	E0D0Tizcu4VO
06/01/2023	13:53:12	10	7,126.00	TRQX	E0D0Tizcu4VQ
06/01/2023	13:53:12	78	7,126.00	XLON	E0D0TiyS1TZv
06/01/2023	13:53:12	42	7,126.00	XLON	E0D0TiyS1Ta2
06/01/2023	13:53:12	60	7,126.00	XLON	E0D0TiyS1Ta4
06/01/2023	13:53:12	102	7,126.00	XLON	E0D0TiyS1Ta8
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8WU
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8WY
06/01/2023	13:54:05	120	7,140.00	XLON	E0D0TiyS1VIo
06/01/2023	13:54:05	55	7,140.00	XLON	E0D0TiyS1VIq
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8Wf
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8Wl
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8Wp
06/01/2023	13:54:05	17	7,140.00	TRQX	E0D0Tizcu8Wt
06/01/2023	13:54:05	35	7,140.00	TRQX	E0D0Tizcu8Wv
06/01/2023	13:56:34	33	7,136.00	TRQX	E0D0TizcuK6D
06/01/2023	13:56:34	120	7,136.00	XLON	E0D0TiyS1b61
06/01/2023	13:56:34	69	7,136.00	XLON	E0D0TiyS1b68
06/01/2023	13:56:42	106	7,134.00	XLON	E0D0TiyS1bI9
06/01/2023	14:05:14	25	7,140.00	XLON	E0D0TiyS1oTI
06/01/2023	14:05:14	65	7,140.00	XLON	E0D0TiyS1oTK
06/01/2023	14:05:46	82	7,140.00	XLON	E0D0TiyS1pFl
06/01/2023	14:06:20	85	7,140.00	XLON	E0D0TiyS1qDF
06/01/2023	14:06:46	79	7,140.00	XLON	E0D0TiyS1qvP
06/01/2023	14:07:01	98	7,138.00	TRQX	E0D0Tizcv2oo
06/01/2023	14:07:01	245	7,138.00	XLON	E0D0TiyS1rMk
06/01/2023	14:07:01	7	7,136.00	XLON	E0D0TiyS1rNI
06/01/2023	14:07:01	58	7,136.00	XLON	E0D0TiyS1rNO
06/01/2023	14:07:01	15	7,136.00	XLON	E0D0TiyS1rNR
06/01/2023	14:07:01	20	7,136.00	XLON	E0D0TiyS1rNT
06/01/2023	14:07:01	11	7,136.00	XLON	E0D0TiyS1rNX
06/01/2023	14:07:01	16	7,136.00	XLON	E0D0TiyS1rNb
06/01/2023	14:07:01	21	7,136.00	XLON	E0D0TiyS1rNZ
06/01/2023	14:07:01	36	7,136.00	XLON	E0D0TiyS1rNf
06/01/2023	14:07:01	96	7,136.00	XLON	E0D0TiyS1rNt
06/01/2023	14:07:01	11	7,136.00	XLON	E0D0TiyS1rNv
06/01/2023	14:07:01	107	7,136.00	XLON	E0D0TiyS1rNz
06/01/2023	14:07:01	25	7,136.00	XLON	E0D0TiyS1rOC
06/01/2023	14:07:01	71	7,136.00	XLON	E0D0TiyS1rOE
06/01/2023	14:07:01	25	7,136.00	XLON	E0D0TiyS1rOL
06/01/2023	14:07:01	78	7,136.00	XLON	E0D0TiyS1rOT
06/01/2023	14:07:01	29	7,136.00	XLON	E0D0TiyS1rOX
06/01/2023	14:07:01	103	7,136.00	XLON	E0D0TiyS1rOZ
06/01/2023	14:07:01	4	7,136.00	XLON	E0D0TiyS1rP0
06/01/2023	14:07:15	181	7,132.00	XLON	E0D0TiyS1rsx
06/01/2023	14:07:15	73	7,132.00	TRQX	E0D0Tizcv4J4
06/01/2023	14:11:59	120	7,130.00	XLON	E0D0TiyS1zhq
06/01/2023	14:11:59	155	7,130.00	XLON	E0D0TiyS1zhs
06/01/2023	14:11:59	60	7,130.00	XLON	E0D0TiyS1zhw
06/01/2023	14:11:59	168	7,130.00	TRQX	E0D0TizcvOUf
06/01/2023	14:11:59	84	7,130.00	XLON	E0D0TiyS1zi0
06/01/2023	14:17:39	77	7,134.00	TRQX	E0D0TizcvixW
06/01/2023	14:17:39	190	7,134.00	XLON	E0D0TiyS26Br
06/01/2023	14:17:39	190	7,134.00	XLON	E0D0TiyS26Bv
06/01/2023	14:17:39	77	7,134.00	TRQX	E0D0Tizcvixe
06/01/2023	14:17:39	190	7,134.00	XLON	E0D0TiyS26CB
06/01/2023	14:17:39	152	7,134.00	XLON	E0D0TiyS26CF
06/01/2023	14:17:40	135	7,134.00	TRQX	E0D0Tizcvj0j
06/01/2023	14:21:59	25	7,130.00	TRQX	E0D0Tizcvxky
06/01/2023	14:21:59	113	7,130.00	XLON	E0D0TiyS2BU7
06/01/2023	14:21:59	7	7,130.00	XLON	E0D0TiyS2BUM
06/01/2023	14:21:59	269	7,130.00	XLON	E0D0TiyS2BUO
06/01/2023	14:21:59	80	7,130.00	XLON	E0D0TiyS2BUV
06/01/2023	14:21:59	25	7,130.00	TRQX	E0D0Tizcvxli
06/01/2023	14:21:59	4	7,130.00	XLON	E0D0TiyS2BXQ
06/01/2023	14:21:59	134	7,130.00	XLON	E0D0TiyS2BXT
06/01/2023	14:30:04	28	7,136.00	TRQX	E0D0TizcwObt
06/01/2023	14:30:10	120	7,136.00	XLON	E0D0TiyS2LeF
06/01/2023	14:30:10	120	7,136.00	XLON	E0D0TiyS2LeN
06/01/2023	14:30:10	21	7,136.00	XLON	E0D0TiyS2LeP
06/01/2023	14:30:10	120	7,136.00	XLON	E0D0TiyS2LeT
06/01/2023	14:30:10	139	7,136.00	XLON	E0D0TiyS2LeV
06/01/2023	14:30:10	63	7,136.00	XLON	E0D0TiyS2Lea
06/01/2023	14:30:10	6	7,136.00	TRQX	E0D0TizcwPzl
06/01/2023	14:30:10	22	7,136.00	TRQX	E0D0TizcwPzo
06/01/2023	14:30:10	6	7,136.00	TRQX	E0D0TizcwPzq
06/01/2023	14:30:10	22	7,136.00	TRQX	E0D0TizcwPzv
06/01/2023	14:30:10	78	7,136.00	XLON	E0D0TiyS2Lf6
06/01/2023	14:30:10	70	7,136.00	XLON	E0D0TiyS2Lf9
06/01/2023	14:30:10	2	7,136.00	XLON	E0D0TiyS2LfB
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2LlS
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2LlU
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2Llg
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2Lly
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2Lm3
06/01/2023	14:30:11	155	7,134.00	XLON	E0D0TiyS2LmA
06/01/2023	14:34:41	195	7,148.00	XLON	E0D0TiyS2Zmn
06/01/2023	14:34:41	180	7,148.00	XLON	E0D0TiyS2Zmz
06/01/2023	14:34:50	96	7,148.00	XLON	E0D0TiyS2a5K
06/01/2023	14:34:50	436	7,148.00	XLON	E0D0TiyS2a5O
06/01/2023	14:35:47	137	7,150.00	XLON	E0D0TiyS2clF
06/01/2023	14:35:47	137	7,150.00	XLON	E0D0TiyS2cle
06/01/2023	14:35:47	137	7,150.00	XLON	E0D0TiyS2clp
06/01/2023	14:35:47	126	7,150.00	XLON	E0D0TiyS2cm5
06/01/2023	14:35:47	5	7,150.00	XLON	E0D0TiyS2cmD
06/01/2023	14:35:47	6	7,150.00	XLON	E0D0TiyS2cmJ
06/01/2023	14:35:47	63	7,150.00	XLON	E0D0TiyS2cmL
06/01/2023	14:35:47	37	7,150.00	XLON	E0D0TiyS2cmP
06/01/2023	14:35:47	13	7,150.00	TRQX	E0D0Tizcx8hi
06/01/2023	14:35:47	122	7,148.00	XLON	E0D0TiyS2cmk
06/01/2023	14:35:47	331	7,148.00	XLON	E0D0TiyS2cn1
06/01/2023	14:35:47	18	7,148.00	XLON	E0D0TiyS2cn4
06/01/2023	14:35:47	183	7,148.00	XLON	E0D0TiyS2cn6
06/01/2023	14:38:17	433	7,134.00	XLON	E0D0TiyS2j39
06/01/2023	14:38:17	174	7,134.00	TRQX	E0D0TizcxRMV
06/01/2023	14:41:53	130	7,130.00	XLON	E0D0TiyS2r8l
06/01/2023	14:41:53	146	7,130.00	TRQX	E0D0TizcxqqF
06/01/2023	14:41:53	235	7,130.00	XLON	E0D0TiyS2r8n
06/01/2023	14:42:27	341	7,130.00	XLON	E0D0TiyS2sS0
06/01/2023	14:42:27	62	7,130.00	XLON	E0D0TiyS2sS2
06/01/2023	14:42:28	162	7,130.00	XLON	E0D0TiyS2siM
06/01/2023	14:45:19	120	7,120.00	XLON	E0D0TiyS2zqz
06/01/2023	14:45:19	49	7,120.00	TRQX	E0D0TizcyH7m
06/01/2023	14:45:19	49	7,120.00	TRQX	E0D0TizcyH7q
06/01/2023	14:45:19	49	7,120.00	TRQX	E0D0TizcyH7v
06/01/2023	14:45:19	2	7,120.00	TRQX	E0D0TizcyH82
06/01/2023	14:45:19	5	7,120.00	XLON	E0D0TiyS2zrD
06/01/2023	14:45:19	115	7,120.00	XLON	E0D0TiyS2zrF
06/01/2023	14:45:19	5	7,120.00	XLON	E0D0TiyS2zrH
06/01/2023	14:45:19	115	7,120.00	XLON	E0D0TiyS2zrP
06/01/2023	14:49:26	248	7,118.00	XLON	E0D0TiyS37FC
06/01/2023	14:49:26	14	7,118.00	XLON	E0D0TiyS37FG
06/01/2023	14:49:26	106	7,118.00	XLON	E0D0TiyS37FU
06/01/2023	14:49:26	128	7,118.00	XLON	E0D0TiyS37FX
06/01/2023	14:49:26	152	7,118.00	XLON	E0D0TiyS37FZ
06/01/2023	14:49:26	248	7,118.00	XLON	E0D0TiyS37Fg
06/01/2023	14:49:26	37	7,118.00	XLON	E0D0TiyS37Fp
06/01/2023	14:49:26	37	7,118.00	XLON	E0D0TiyS37Fr
06/01/2023	14:49:26	56	7,118.00	XLON	E0D0TiyS37Fx
06/01/2023	14:49:26	2	7,118.00	XLON	E0D0TiyS37G0
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrKc
06/01/2023	14:51:24	62	7,116.00	XLON	E0D0TiyS3Ael
06/01/2023	14:51:24	58	7,116.00	XLON	E0D0TiyS3Aeo
06/01/2023	14:51:24	32	7,116.00	XLON	E0D0TiyS3Aeq
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrKi
06/01/2023	14:51:24	90	7,116.00	XLON	E0D0TiyS3Aeu
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrKm
06/01/2023	14:51:24	30	7,116.00	XLON	E0D0TiyS3Aex
06/01/2023	14:51:24	28	7,116.00	XLON	E0D0TiyS3Aez
06/01/2023	14:51:24	50	7,116.00	XLON	E0D0TiyS3Af3
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrKq
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrKu
06/01/2023	14:51:24	17	7,116.00	TRQX	E0D0TizcyrL0
06/01/2023	14:51:24	12	7,116.00	TRQX	E0D0TizcyrL4
06/01/2023	14:51:24	5	7,116.00	TRQX	E0D0TizcyrL6
06/01/2023	14:51:24	12	7,116.00	TRQX	E0D0TizcyrL8
06/01/2023	14:51:24	10	7,116.00	TRQX	E0D0TizcyrLG
06/01/2023	14:52:08	97	7,114.00	XLON	E0D0TiyS3Bxn
06/01/2023	14:52:08	15	7,114.00	XLON	E0D0TiyS3Bxp
06/01/2023	14:52:08	29	7,114.00	XLON	E0D0TiyS3By9
06/01/2023	14:52:08	141	7,114.00	XLON	E0D0TiyS3ByR
06/01/2023	14:52:08	15	7,114.00	XLON	E0D0TiyS3Byi
06/01/2023	14:52:08	19	7,114.00	XLON	E0D0TiyS3Byk
06/01/2023	14:52:08	107	7,114.00	XLON	E0D0TiyS3Byn
06/01/2023	14:52:08	34	7,114.00	XLON	E0D0TiyS3Byp
06/01/2023	14:52:08	78	7,114.00	XLON	E0D0TiyS3Bz1
06/01/2023	14:52:08	8	7,114.00	XLON	E0D0TiyS3Bz3
06/01/2023	14:56:06	21	7,120.00	TRQX	E0D0TizczHVb
06/01/2023	14:56:06	120	7,120.00	XLON	E0D0TiyS3JAw
06/01/2023	14:56:06	130	7,120.00	XLON	E0D0TiyS3JAy
06/01/2023	14:56:06	120	7,120.00	XLON	E0D0TiyS3JB4
06/01/2023	14:56:06	130	7,120.00	XLON	E0D0TiyS3JB6
06/01/2023	14:56:06	33	7,120.00	XLON	E0D0TiyS3JB8
06/01/2023	14:56:06	69	7,120.00	XLON	E0D0TiyS3JBA
06/01/2023	14:56:06	52	7,120.00	XLON	E0D0TiyS3JBG
06/01/2023	14:56:06	6	7,120.00	XLON	E0D0TiyS3JBI
06/01/2023	14:56:06	21	7,120.00	TRQX	E0D0TizczHVg
06/01/2023	14:56:06	106	7,120.00	XLON	E0D0TiyS3JBL
06/01/2023	14:56:06	21	7,120.00	TRQX	E0D0TizczHVk
06/01/2023	14:56:06	21	7,120.00	TRQX	E0D0TizczHVo
06/01/2023	14:56:06	21	7,120.00	TRQX	E0D0TizczHVt
06/01/2023	14:56:06	19	7,120.00	TRQX	E0D0TizczHVv
06/01/2023	14:56:06	13	7,120.00	TRQX	E0D0TizczHW0
06/01/2023	14:57:32	536	7,114.00	XLON	E0D0TiyS3Lut
06/01/2023	14:57:32	51	7,114.00	XLON	E0D0TiyS3Luz
06/01/2023	14:57:32	14	7,114.00	XLON	E0D0TiyS3Lv1
06/01/2023	15:00:02	144	7,112.00	XLON	E0D0TiyS3QO0
06/01/2023	15:00:02	144	7,112.00	XLON	E0D0TiyS3QO7
06/01/2023	15:00:02	7	7,112.00	XLON	E0D0TiyS3QOF
06/01/2023	15:00:02	137	7,112.00	XLON	E0D0TiyS3QOI
06/01/2023	15:00:02	7	7,112.00	XLON	E0D0TiyS3QOK
06/01/2023	15:00:02	84	7,112.00	XLON	E0D0TiyS3QOS
06/01/2023	15:02:43	130	7,110.00	XLON	E0D0TiyS3a2M
06/01/2023	15:02:43	130	7,110.00	XLON	E0D0TiyS3a2S
06/01/2023	15:02:43	73	7,110.00	XLON	E0D0TiyS3a2W
06/01/2023	15:02:43	57	7,110.00	XLON	E0D0TiyS3a2f
06/01/2023	15:02:43	25	7,110.00	XLON	E0D0TiyS3a2w
06/01/2023	15:03:30	71	7,106.00	XLON	E0D0TiyS3bka
06/01/2023	15:03:30	63	7,106.00	XLON	E0D0TiyS3bkc
06/01/2023	15:03:30	71	7,106.00	XLON	E0D0TiyS3bke
06/01/2023	15:04:36	84	7,106.00	TRQX	E0D0Tizd08zm
06/01/2023	15:04:36	209	7,106.00	XLON	E0D0TiyS3eWI
06/01/2023	15:06:14	220	7,102.00	XLON	E0D0TiyS3hy5
06/01/2023	15:06:14	285	7,102.00	XLON	E0D0TiyS3hy8
06/01/2023	15:09:50	89	7,116.00	XLON	E0D0TiyS3prL
06/01/2023	15:09:50	56	7,116.00	XLON	E0D0TiyS3prN
06/01/2023	15:13:24	302	7,124.00	XLON	E0D0TiyS3wzJ
06/01/2023	15:13:24	192	7,124.00	XLON	E0D0TiyS3wzN
06/01/2023	15:13:24	110	7,124.00	XLON	E0D0TiyS3wzP
06/01/2023	15:13:24	65	7,124.00	XLON	E0D0TiyS3wzR
06/01/2023	15:13:24	302	7,124.00	XLON	E0D0TiyS3wzX
06/01/2023	15:13:24	180	7,124.00	XLON	E0D0TiyS3wze
06/01/2023	15:13:24	110	7,124.00	XLON	E0D0TiyS3wzh
06/01/2023	15:13:24	12	7,124.00	XLON	E0D0TiyS3wzs
06/01/2023	15:13:24	86	7,124.00	XLON	E0D0TiyS3wzu
06/01/2023	15:13:25	99	7,122.00	XLON	E0D0TiyS3x69
06/01/2023	15:13:25	28	7,122.00	XLON	E0D0TiyS3x6M
06/01/2023	15:13:25	73	7,122.00	XLON	E0D0TiyS3x8w
06/01/2023	15:13:25	54	7,122.00	XLON	E0D0TiyS3x96
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42NM
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42Nc
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42No
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42Nt
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42Ny
06/01/2023	15:15:59	127	7,124.00	XLON	E0D0TiyS42O8
06/01/2023	15:15:59	25	7,124.00	XLON	E0D0TiyS42OG
06/01/2023	15:19:53	43	7,122.00	XLON	E0D0TiyS48d8
06/01/2023	15:19:53	59	7,122.00	XLON	E0D0TiyS48dA
06/01/2023	15:19:53	34	7,122.00	XLON	E0D0TiyS48dC
06/01/2023	15:19:53	102	7,122.00	XLON	E0D0TiyS48dG
06/01/2023	15:23:36	14	7,118.00	TRQX	E0D0Tizd1xp1
06/01/2023	15:23:36	53	7,118.00	XLON	E0D0TiyS4DyH
06/01/2023	15:23:36	2	7,118.00	TRQX	E0D0Tizd1xp3
06/01/2023	15:23:53	142	7,118.00	XLON	E0D0TiyS4Eal
06/01/2023	15:23:53	142	7,118.00	XLON	E0D0TiyS4Eb1
06/01/2023	15:23:55	60	7,118.00	XLON	E0D0TiyS4Eei
06/01/2023	15:25:13	23	7,124.00	XLON	E0D0TiyS4GGJ
06/01/2023	15:25:13	1	7,124.00	XLON	E0D0TiyS4GGL
06/01/2023	15:25:13	179	7,124.00	XLON	E0D0TiyS4GGN
06/01/2023	15:25:13	188	7,124.00	XLON	E0D0TiyS4GGQ
06/01/2023	15:25:13	137	7,124.00	XLON	E0D0TiyS4GGS
06/01/2023	15:25:13	325	7,124.00	XLON	E0D0TiyS4GGW
06/01/2023	15:27:25	154	7,126.00	XLON	E0D0TiyS4JL2
06/01/2023	15:27:25	154	7,126.00	XLON	E0D0TiyS4JL4
06/01/2023	15:27:25	150	7,126.00	XLON	E0D0TiyS4JLq
06/01/2023	15:27:25	4	7,126.00	XLON	E0D0TiyS4JLu
06/01/2023	15:27:25	154	7,126.00	XLON	E0D0TiyS4JLw
06/01/2023	15:27:25	27	7,126.00	XLON	E0D0TiyS4JM0
06/01/2023	15:27:25	52	7,126.00	XLON	E0D0TiyS4JM2
06/01/2023	15:27:25	84	7,126.00	XLON	E0D0TiyS4JMN
06/01/2023	15:27:25	38	7,126.00	XLON	E0D0TiyS4JMa
06/01/2023	15:27:25	40	7,126.00	XLON	E0D0TiyS4JMc
06/01/2023	15:27:25	1	7,126.00	XLON	E0D0TiyS4JMm
06/01/2023	15:27:25	113	7,126.00	XLON	E0D0TiyS4JMo
06/01/2023	15:27:25	1	7,126.00	XLON	E0D0TiyS4JMq
06/01/2023	15:27:25	78	7,126.00	XLON	E0D0TiyS4JMy
06/01/2023	15:31:20	135	7,130.00	XLON	E0D0TiyS4OMw
06/01/2023	15:31:20	44	7,130.00	XLON	E0D0TiyS4ON7
06/01/2023	15:31:20	91	7,130.00	XLON	E0D0TiyS4ON9
06/01/2023	15:31:20	44	7,130.00	XLON	E0D0TiyS4ONB
06/01/2023	15:31:20	32	7,130.00	XLON	E0D0TiyS4ONR
06/01/2023	15:31:20	91	7,130.00	XLON	E0D0TiyS4ONV
06/01/2023	15:31:20	12	7,130.00	XLON	E0D0TiyS4ONb
06/01/2023	15:31:20	123	7,130.00	XLON	E0D0TiyS4ONd
06/01/2023	15:32:04	135	7,130.00	XLON	E0D0TiyS4PT7
06/01/2023	15:32:04	52	7,130.00	XLON	E0D0TiyS4PTR
06/01/2023	15:34:16	99	7,130.00	XLON	E0D0TiyS4SQA
06/01/2023	15:38:06	280	7,136.00	XLON	E0D0TiyS4Y14
06/01/2023	15:38:06	72	7,136.00	XLON	E0D0TiyS4Y17
06/01/2023	15:38:10	221	7,136.00	XLON	E0D0TiyS4Y7F
06/01/2023	15:38:10	135	7,136.00	XLON	E0D0TiyS4Y7J
06/01/2023	15:38:10	121	7,136.00	XLON	E0D0TiyS4Y7L
06/01/2023	15:38:10	50	7,136.00	XLON	E0D0TiyS4Y7N
06/01/2023	15:38:10	129	7,136.00	XLON	E0D0TiyS4Y7p
06/01/2023	15:43:50	279	7,142.00	XLON	E0D0TiyS4fvL
06/01/2023	15:43:50	151	7,142.00	XLON	E0D0TiyS4fvP
06/01/2023	15:43:50	56	7,142.00	XLON	E0D0TiyS4fva
06/01/2023	15:43:50	139	7,142.00	XLON	E0D0TiyS4fvY
06/01/2023	15:44:45	516	7,142.00	XLON	E0D0TiyS4hOD
06/01/2023	15:44:45	53	7,142.00	XLON	E0D0TiyS4hOK
06/01/2023	15:44:45	96	7,142.00	XLON	E0D0TiyS4hOT
06/01/2023	15:44:45	309	7,142.00	XLON	E0D0TiyS4hOY
06/01/2023	15:44:45	37	7,142.00	XLON	E0D0TiyS4hOi
06/01/2023	15:44:45	159	7,142.00	XLON	E0D0TiyS4hOq
06/01/2023	15:44:45	64	7,142.00	XLON	E0D0TiyS4hOs
06/01/2023	15:44:45	95	7,142.00	XLON	E0D0TiyS4hOu
06/01/2023	15:44:45	112	7,142.00	XLON	E0D0TiyS4hPO
06/01/2023	15:45:30	24	7,138.00	TRQX	E0D0Tizd3h06
06/01/2023	15:46:33	148	7,140.00	XLON	E0D0TiyS4jKx
06/01/2023	15:46:33	148	7,140.00	XLON	E0D0TiyS4jLD
06/01/2023	15:46:33	33	7,140.00	XLON	E0D0TiyS4jLc
06/01/2023	15:46:37	45	7,140.00	XLON	E0D0TiyS4jOU
06/01/2023	15:46:37	1	7,140.00	XLON	E0D0TiyS4jOW
06/01/2023	15:46:37	19	7,140.00	XLON	E0D0TiyS4jOi
06/01/2023	15:46:37	50	7,140.00	XLON	E0D0TiyS4jOk
06/01/2023	15:47:27	82	7,140.00	TRQX	E0D0Tizd3pJ7
06/01/2023	15:48:07	34	7,138.00	XLON	E0D0TiyS4lEP
06/01/2023	15:50:34	136	7,148.00	XLON	E0D0TiyS4orG
06/01/2023	15:50:34	59	7,148.00	XLON	E0D0TiyS4orP
06/01/2023	15:52:11	32	7,150.00	XLON	E0D0TiyS4r0g
06/01/2023	15:52:11	107	7,150.00	XLON	E0D0TiyS4r0i
06/01/2023	15:52:11	141	7,150.00	XLON	E0D0TiyS4r0k
06/01/2023	15:52:22	139	7,150.00	XLON	E0D0TiyS4rN0
06/01/2023	15:52:22	99	7,150.00	XLON	E0D0TiyS4rN2
06/01/2023	15:52:22	42	7,150.00	XLON	E0D0TiyS4rN8
06/01/2023	15:52:22	42	7,150.00	XLON	E0D0TiyS4rNI
06/01/2023	15:52:35	80	7,148.00	XLON	E0D0TiyS4rl6
06/01/2023	15:52:35	53	7,148.00	XLON	E0D0TiyS4rl8
06/01/2023	15:52:35	53	7,148.00	XLON	E0D0TiyS4rlJ
06/01/2023	15:52:35	16	7,148.00	XLON	E0D0TiyS4rlT
06/01/2023	15:52:35	64	7,148.00	XLON	E0D0TiyS4rlV
06/01/2023	15:52:35	16	7,148.00	XLON	E0D0TiyS4rlX
06/01/2023	15:52:35	80	7,148.00	XLON	E0D0TiyS4rlo
06/01/2023	15:52:35	38	7,148.00	XLON	E0D0TiyS4rlr
06/01/2023	15:52:38	173	7,146.00	XLON	E0D0TiyS4rqM
06/01/2023	15:54:53	241	7,146.00	XLON	E0D0TiyS4ues
06/01/2023	15:54:53	239	7,146.00	XLON	E0D0TiyS4uew
06/01/2023	15:55:50	64	7,148.00	XLON	E0D0TiyS4voG
06/01/2023	15:55:50	286	7,148.00	XLON	E0D0TiyS4voI
06/01/2023	15:55:50	139	7,148.00	XLON	E0D0TiyS4voL
06/01/2023	15:59:59	150	7,148.00	XLON	E0D0TiyS51Z8
06/01/2023	15:59:59	84	7,148.00	XLON	E0D0TiyS51ZI
06/01/2023	16:02:30	376	7,158.00	XLON	E0D0TiyS55qH
06/01/2023	16:02:36	376	7,158.00	XLON	E0D0TiyS562K
06/01/2023	16:02:36	354	7,158.00	XLON	E0D0TiyS562V
06/01/2023	16:03:30	221	7,158.00	XLON	E0D0TiyS575l
06/01/2023	16:03:30	146	7,158.00	XLON	E0D0TiyS575n
06/01/2023	16:03:30	184	7,158.00	XLON	E0D0TiyS576F
06/01/2023	16:06:16	175	7,160.00	XLON	E0D0TiyS5BXy
06/01/2023	16:06:16	290	7,160.00	XLON	E0D0TiyS5BYI
06/01/2023	16:07:25	126	7,164.00	XLON	E0D0TiyS5DcO
06/01/2023	16:07:25	126	7,164.00	XLON	E0D0TiyS5DcT
06/01/2023	16:07:25	35	7,164.00	XLON	E0D0TiyS5DcV
06/01/2023	16:08:14	240	7,164.00	XLON	E0D0TiyS5F9k
06/01/2023	16:09:09	77	7,162.00	XLON	E0D0TiyS5GTJ
06/01/2023	16:09:09	47	7,162.00	XLON	E0D0TiyS5GTN
06/01/2023	16:09:11	25	7,162.00	XLON	E0D0TiyS5GVA
06/01/2023	16:09:11	99	7,162.00	XLON	E0D0TiyS5GVD
06/01/2023	16:09:11	124	7,162.00	XLON	E0D0TiyS5GWk
06/01/2023	16:09:11	109	7,162.00	XLON	E0D0TiyS5GWm
06/01/2023	16:09:11	21	7,162.00	XLON	E0D0TiyS5GWq
06/01/2023	16:11:26	500	7,162.00	XLON	E0D0TiyS5JJB
06/01/2023	16:14:18	44	7,162.00	XLON	E0D0TiyS5N5C
06/01/2023	16:14:18	148	7,162.00	XLON	E0D0TiyS5N5E
06/01/2023	16:14:18	380	7,162.00	XLON	E0D0TiyS5N5G
06/01/2023	16:15:23	25	7,158.00	XLON	E0D0TiyS5OYz
06/01/2023	16:15:26	99	7,158.00	XLON	E0D0TiyS5Od0
06/01/2023	16:15:40	36	7,158.00	XLON	E0D0TiyS5Ovg
06/01/2023	16:15:40	88	7,158.00	XLON	E0D0TiyS5Ovi
06/01/2023	16:15:40	36	7,158.00	XLON	E0D0TiyS5Ovk
06/01/2023	16:17:00	129	7,162.00	XLON	E0D0TiyS5RmL
06/01/2023	16:17:00	157	7,162.00	XLON	E0D0TiyS5RmN
06/01/2023	16:17:00	90	7,162.00	XLON	E0D0TiyS5RmU
06/01/2023	16:17:00	37	7,162.00	XLON	E0D0TiyS5RmX
06/01/2023	16:17:00	15	7,162.00	XLON	E0D0TiyS5Rmb
06/01/2023	16:17:00	272	7,162.00	XLON	E0D0TiyS5Rmn
06/01/2023	16:17:02	32	7,162.00	XLON	E0D0TiyS5RxI
06/01/2023	16:17:02	129	7,162.00	XLON	E0D0TiyS5RxK
06/01/2023	16:17:02	24	7,162.00	XLON	E0D0TiyS5RxO
06/01/2023	16:18:50	100	7,164.00	XLON	E0D0TiyS5UdY
06/01/2023	16:18:50	51	7,164.00	XLON	E0D0TiyS5Uda
06/01/2023	16:18:50	151	7,164.00	XLON	E0D0TiyS5Uds
06/01/2023	16:19:08	16	7,166.00	XLON	E0D0TiyS5V7G
06/01/2023	16:19:08	51	7,166.00	XLON	E0D0TiyS5V7J
06/01/2023	16:19:08	217	7,166.00	XLON	E0D0TiyS5V7Q
06/01/2023	16:20:19	479	7,164.00	XLON	E0D0TiyS5Wup
06/01/2023	16:20:19	108	7,164.00	XLON	E0D0TiyS5Wuv
06/01/2023	16:24:08	273	7,168.00	XLON	E0D0TiyS5dEb
06/01/2023	16:24:08	274	7,168.00	XLON	E0D0TiyS5dEd
06/01/2023	16:24:08	326	7,168.00	XLON	E0D0TiyS5dEf
06/01/2023	16:24:08	81	7,168.00	XLON	E0D0TiyS5dEl
06/01/2023	16:24:08	19	7,168.00	XLON	E0D0TiyS5dEr
06/01/2023	16:24:08	118	7,168.00	XLON	E0D0TiyS5dEt
06/01/2023	16:24:08	36	7,168.00	XLON	E0D0TiyS5dF0
06/01/2023	16:24:08	101	7,168.00	XLON	E0D0TiyS5dF5
06/01/2023	16:24:08	47	7,168.00	XLON	E0D0TiyS5dF7
06/01/2023	16:24:48	54	7,164.00	TRQX	E0D0Tizd772H
06/01/2023	16:25:01	248	7,164.00	XLON	E0D0TiyS5eZr
06/01/2023	16:25:01	132	7,164.00	XLON	E0D0TiyS5eZt
06/01/2023	16:26:07	125	7,170.00	XLON	E0D0TiyS5gbH
06/01/2023	16:26:07	211	7,170.00	XLON	E0D0TiyS5gbL
06/01/2023	16:26:07	48	7,170.00	TRQX	E0D0Tizd7Epk
06/01/2023	16:26:07	60	7,170.00	TRQX	E0D0Tizd7Epo
06/01/2023	16:27:00	108	7,168.00	XLON	E0D0TiyS5hts
06/01/2023	16:38:03	42,323	7,129.62	BATF	dEUVnAgbR1G9EzCW98JAXQA

¹The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.

 

END

 

 

POSSSFFWMEDSEDF