Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
25 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
43,942 |
|
|
|
|
Highest price paid per share: |
8,102.00p |
|
|
|
|
Lowest price paid per share: |
7,990.00p |
|
|
|
|
Volume weighted average price per share: |
8,057.60p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,478,504 of its voting ordinary shares of 679/86 pence each in treasury and has 501,641,143 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,753,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
43,942 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
25 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,057.60p |
43,942 |
7,990.00p |
8,102.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-Apr-2023 |
08:01:33 |
GBp |
114 |
7,990.00 |
XLON |
xea9qKO5qa7 |
|
25-Apr-2023 |
08:02:32 |
GBp |
43 |
7,994.00 |
XLON |
xea9qKO5sLt |
|
25-Apr-2023 |
08:04:02 |
GBp |
12 |
8,006.00 |
XLON |
xea9qKO49fC |
|
25-Apr-2023 |
08:04:02 |
GBp |
29 |
8,006.00 |
XLON |
xea9qKO49fE |
|
25-Apr-2023 |
08:04:03 |
GBp |
32 |
8,006.00 |
XLON |
xea9qKO49f2 |
|
25-Apr-2023 |
08:04:27 |
GBp |
83 |
8,012.00 |
XLON |
xea9qKO48PR |
|
25-Apr-2023 |
08:04:27 |
GBp |
21 |
8,012.00 |
XLON |
xea9qKO48PT |
|
25-Apr-2023 |
08:04:42 |
GBp |
82 |
8,008.00 |
XLON |
xea9qKO48Hd |
|
25-Apr-2023 |
08:04:44 |
GBp |
47 |
8,008.00 |
XLON |
xea9qKO48N0 |
|
25-Apr-2023 |
08:04:46 |
GBp |
23 |
8,006.00 |
XLON |
xea9qKO48Kv |
|
25-Apr-2023 |
08:06:26 |
GBp |
58 |
8,018.00 |
XLON |
xea9qKO4BNC |
|
25-Apr-2023 |
08:06:26 |
GBp |
35 |
8,016.00 |
XLON |
xea9qKO4BNE |
|
25-Apr-2023 |
08:06:42 |
GBp |
42 |
8,022.00 |
XLON |
xea9qKO4B90 |
|
25-Apr-2023 |
08:06:57 |
GBp |
35 |
8,018.00 |
XLON |
xea9qKO4B3D |
|
25-Apr-2023 |
08:09:00 |
GBp |
89 |
8,028.00 |
XLON |
xea9qKO4ArW |
|
25-Apr-2023 |
08:11:11 |
GBp |
23 |
8,036.00 |
XLON |
xea9qKO4C75 |
|
25-Apr-2023 |
08:11:11 |
GBp |
48 |
8,036.00 |
XLON |
xea9qKO4C77 |
|
25-Apr-2023 |
08:11:14 |
GBp |
141 |
8,036.00 |
XLON |
xea9qKO4CuB |
|
25-Apr-2023 |
08:11:14 |
GBp |
71 |
8,034.00 |
XLON |
xea9qKO4CuE |
|
25-Apr-2023 |
08:12:16 |
GBp |
71 |
8,030.00 |
XLON |
xea9qKO4F0c |
|
25-Apr-2023 |
08:12:17 |
GBp |
43 |
8,030.00 |
XLON |
xea9qKO4F0Z |
|
25-Apr-2023 |
08:13:28 |
GBp |
57 |
8,032.00 |
XLON |
xea9qKO4Etp |
|
25-Apr-2023 |
08:15:16 |
GBp |
76 |
8,044.00 |
XLON |
xea9qKO40$t |
|
25-Apr-2023 |
08:15:16 |
GBp |
71 |
8,046.00 |
XLON |
xea9qKO40$w |
|
25-Apr-2023 |
08:16:35 |
GBp |
50 |
8,044.00 |
XLON |
xea9qKO43dX |
|
25-Apr-2023 |
08:16:35 |
GBp |
13 |
8,044.00 |
XLON |
xea9qKO43aV |
|
25-Apr-2023 |
08:16:35 |
GBp |
55 |
8,042.00 |
XLON |
xea9qKO43dd |
|
25-Apr-2023 |
08:16:35 |
GBp |
81 |
8,044.00 |
XLON |
xea9qKO43df |
|
25-Apr-2023 |
08:17:43 |
GBp |
58 |
8,044.00 |
XLON |
xea9qKO45NF |
|
25-Apr-2023 |
08:17:43 |
GBp |
10 |
8,044.00 |
XLON |
xea9qKO45NH |
|
25-Apr-2023 |
08:17:43 |
GBp |
41 |
8,044.00 |
XLON |
xea9qKO45NJ |
|
25-Apr-2023 |
08:17:43 |
GBp |
41 |
8,044.00 |
XLON |
xea9qKO45NL |
|
25-Apr-2023 |
08:18:40 |
GBp |
71 |
8,046.00 |
XLON |
xea9qKO44N4 |
|
25-Apr-2023 |
08:19:29 |
GBp |
73 |
8,048.00 |
XLON |
xea9qKO44YY |
|
25-Apr-2023 |
08:19:47 |
GBp |
55 |
8,044.00 |
XLON |
xea9qKO47JC |
|
25-Apr-2023 |
08:19:47 |
GBp |
48 |
8,046.00 |
XLON |
xea9qKO47JE |
|
25-Apr-2023 |
08:19:59 |
GBp |
61 |
8,044.00 |
XLON |
xea9qKO47C8 |
|
25-Apr-2023 |
08:21:06 |
GBp |
54 |
8,042.00 |
XLON |
xea9qKO463a |
|
25-Apr-2023 |
08:21:06 |
GBp |
14 |
8,042.00 |
XLON |
xea9qKO463Y |
|
25-Apr-2023 |
08:21:58 |
GBp |
77 |
8,040.00 |
XLON |
xea9qKO4PIq |
|
25-Apr-2023 |
08:23:01 |
GBp |
76 |
8,036.00 |
XLON |
xea9qKO4PbT |
|
25-Apr-2023 |
08:24:38 |
GBp |
58 |
8,030.00 |
XLON |
xea9qKO4RAS |
|
25-Apr-2023 |
08:24:38 |
GBp |
77 |
8,032.00 |
XLON |
xea9qKO4RAU |
|
25-Apr-2023 |
08:25:42 |
GBp |
22 |
8,034.00 |
XLON |
xea9qKO4QJi |
|
25-Apr-2023 |
08:25:42 |
GBp |
43 |
8,034.00 |
XLON |
xea9qKO4QJk |
|
25-Apr-2023 |
08:27:10 |
GBp |
79 |
8,032.00 |
XLON |
xea9qKO4TAg |
|
25-Apr-2023 |
08:28:14 |
GBp |
55 |
8,030.00 |
XLON |
xea9qKO4SQQ |
|
25-Apr-2023 |
08:28:14 |
GBp |
43 |
8,032.00 |
XLON |
xea9qKO4SQS |
|
25-Apr-2023 |
08:29:33 |
GBp |
19 |
8,030.00 |
XLON |
xea9qKO4VT5 |
|
25-Apr-2023 |
08:29:33 |
GBp |
11 |
8,030.00 |
XLON |
xea9qKO4VT7 |
|
25-Apr-2023 |
08:29:33 |
GBp |
14 |
8,030.00 |
XLON |
xea9qKO4VT9 |
|
25-Apr-2023 |
08:29:33 |
GBp |
70 |
8,032.00 |
XLON |
xea9qKO4VTH |
|
25-Apr-2023 |
08:29:49 |
GBp |
59 |
8,028.00 |
XLON |
xea9qKO4VC5 |
|
25-Apr-2023 |
08:30:51 |
GBp |
69 |
8,026.00 |
XLON |
xea9qKO4U4V |
|
25-Apr-2023 |
08:30:54 |
GBp |
48 |
8,024.00 |
XLON |
xea9qKO4U5$ |
|
25-Apr-2023 |
08:31:02 |
GBp |
35 |
8,022.00 |
XLON |
xea9qKO4Ugu |
|
25-Apr-2023 |
08:31:31 |
GBp |
45 |
8,020.00 |
XLON |
xea9qKO4H8R |
|
25-Apr-2023 |
08:32:30 |
GBp |
66 |
8,018.00 |
XLON |
xea9qKO4GuX |
|
25-Apr-2023 |
08:32:30 |
GBp |
10 |
8,018.00 |
XLON |
xea9qKO4GvV |
|
25-Apr-2023 |
08:34:11 |
GBp |
76 |
8,018.00 |
XLON |
xea9qKO4IEs |
|
25-Apr-2023 |
08:35:33 |
GBp |
50 |
8,026.00 |
XLON |
xea9qKO4Lnu |
|
25-Apr-2023 |
08:37:35 |
GBp |
70 |
8,038.00 |
XLON |
xea9qKO4NrN |
|
25-Apr-2023 |
08:37:41 |
GBp |
58 |
8,038.00 |
XLON |
xea9qKO4NjE |
|
25-Apr-2023 |
08:37:41 |
GBp |
87 |
8,040.00 |
XLON |
xea9qKO4NjG |
|
25-Apr-2023 |
08:41:19 |
GBp |
150 |
8,050.00 |
XLON |
xea9qKO4hB0 |
|
25-Apr-2023 |
08:42:01 |
GBp |
78 |
8,048.00 |
XLON |
xea9qKO4hl0 |
|
25-Apr-2023 |
08:43:09 |
GBp |
19 |
8,052.00 |
XLON |
xea9qKO4gao |
|
25-Apr-2023 |
08:43:09 |
GBp |
11 |
8,052.00 |
XLON |
xea9qKO4gaq |
|
25-Apr-2023 |
08:43:09 |
GBp |
27 |
8,052.00 |
XLON |
xea9qKO4gas |
|
25-Apr-2023 |
08:43:11 |
GBp |
51 |
8,050.00 |
XLON |
xea9qKO4jON |
|
25-Apr-2023 |
08:45:37 |
GBp |
77 |
8,050.00 |
XLON |
xea9qKO4lIN |
|
25-Apr-2023 |
08:46:17 |
GBp |
78 |
8,048.00 |
XLON |
xea9qKO4lh8 |
|
25-Apr-2023 |
08:46:54 |
GBp |
4 |
8,048.00 |
XLON |
xea9qKO4kNR |
|
25-Apr-2023 |
08:46:54 |
GBp |
41 |
8,048.00 |
XLON |
xea9qKO4kNT |
|
25-Apr-2023 |
08:46:56 |
GBp |
42 |
8,046.00 |
XLON |
xea9qKO4kBd |
|
25-Apr-2023 |
08:48:45 |
GBp |
54 |
8,042.00 |
XLON |
xea9qKO4XtI |
|
25-Apr-2023 |
08:49:50 |
GBp |
61 |
8,040.00 |
XLON |
xea9qKO4WmU |
|
25-Apr-2023 |
08:56:52 |
GBp |
62 |
8,048.00 |
XLON |
xea9qKO4vDu |
|
25-Apr-2023 |
08:56:52 |
GBp |
9 |
8,048.00 |
XLON |
xea9qKO4vDw |
|
25-Apr-2023 |
08:57:14 |
GBp |
45 |
8,050.00 |
XLON |
xea9qKO4vf$ |
|
25-Apr-2023 |
08:57:14 |
GBp |
54 |
8,050.00 |
XLON |
xea9qKO4vf1 |
|
25-Apr-2023 |
08:57:14 |
GBp |
44 |
8,050.00 |
XLON |
xea9qKO4vf3 |
|
25-Apr-2023 |
08:57:14 |
GBp |
42 |
8,050.00 |
XLON |
xea9qKO4vf5 |
|
25-Apr-2023 |
08:57:14 |
GBp |
41 |
8,050.00 |
XLON |
xea9qKO4vf7 |
|
25-Apr-2023 |
08:57:14 |
GBp |
10 |
8,050.00 |
XLON |
xea9qKO4vfz |
|
25-Apr-2023 |
08:57:14 |
GBp |
71 |
8,048.00 |
XLON |
xea9qKO4vfC |
|
25-Apr-2023 |
08:58:04 |
GBp |
85 |
8,048.00 |
XLON |
xea9qKO4u6r |
|
25-Apr-2023 |
09:00:00 |
GBp |
39 |
8,048.00 |
XLON |
xea9qKO4w21 |
|
25-Apr-2023 |
09:00:00 |
GBp |
31 |
8,048.00 |
XLON |
xea9qKO4w23 |
|
25-Apr-2023 |
09:03:36 |
GBp |
71 |
8,056.00 |
XLON |
xea9qKO4$sE |
|
25-Apr-2023 |
09:03:54 |
GBp |
9 |
8,056.00 |
XLON |
xea9qKO4$cv |
|
25-Apr-2023 |
09:03:54 |
GBp |
62 |
8,056.00 |
XLON |
xea9qKO4$cx |
|
25-Apr-2023 |
09:05:53 |
GBp |
112 |
8,062.00 |
XLON |
xea9qKO4nhn |
|
25-Apr-2023 |
09:05:53 |
GBp |
41 |
8,062.00 |
XLON |
xea9qKO4nhp |
|
25-Apr-2023 |
09:05:53 |
GBp |
46 |
8,062.00 |
XLON |
xea9qKO4nhr |
|
25-Apr-2023 |
09:06:04 |
GBp |
44 |
8,060.00 |
XLON |
xea9qKO4nce |
|
25-Apr-2023 |
09:06:04 |
GBp |
31 |
8,060.00 |
XLON |
xea9qKO4ncg |
|
25-Apr-2023 |
09:06:48 |
GBp |
40 |
8,058.00 |
XLON |
xea9qKO4mus |
|
25-Apr-2023 |
09:06:48 |
GBp |
18 |
8,058.00 |
XLON |
xea9qKO4muu |
|
25-Apr-2023 |
09:07:41 |
GBp |
33 |
8,056.00 |
XLON |
xea9qKO4pD8 |
|
25-Apr-2023 |
09:07:41 |
GBp |
2 |
8,056.00 |
XLON |
xea9qKO4pDA |
|
25-Apr-2023 |
09:08:35 |
GBp |
50 |
8,054.00 |
XLON |
xea9qKO4oTm |
|
25-Apr-2023 |
09:12:36 |
GBp |
53 |
8,062.00 |
XLON |
xea9qKO4t7M |
|
25-Apr-2023 |
09:14:58 |
GBp |
43 |
8,058.00 |
XLON |
xea9qKOB9R2 |
|
25-Apr-2023 |
09:14:58 |
GBp |
20 |
8,060.00 |
XLON |
xea9qKOB9R7 |
|
25-Apr-2023 |
09:14:58 |
GBp |
56 |
8,060.00 |
XLON |
xea9qKOB9R9 |
|
25-Apr-2023 |
09:14:58 |
GBp |
41 |
8,060.00 |
XLON |
xea9qKOB9RB |
|
25-Apr-2023 |
09:14:58 |
GBp |
18 |
8,060.00 |
XLON |
xea9qKOB9RD |
|
25-Apr-2023 |
09:14:58 |
GBp |
43 |
8,060.00 |
XLON |
xea9qKOB9RF |
|
25-Apr-2023 |
09:14:58 |
GBp |
71 |
8,060.00 |
XLON |
xea9qKOB9RK |
|
25-Apr-2023 |
09:18:20 |
GBp |
71 |
8,058.00 |
XLON |
xea9qKOBB$9 |
|
25-Apr-2023 |
09:18:20 |
GBp |
50 |
8,056.00 |
XLON |
xea9qKOBB$B |
|
25-Apr-2023 |
09:18:20 |
GBp |
43 |
8,056.00 |
XLON |
xea9qKOBB$D |
|
25-Apr-2023 |
09:18:22 |
GBp |
71 |
8,054.00 |
XLON |
xea9qKOBBz4 |
|
25-Apr-2023 |
09:21:09 |
GBp |
76 |
8,052.00 |
XLON |
xea9qKOBDfM |
|
25-Apr-2023 |
09:21:10 |
GBp |
86 |
8,052.00 |
XLON |
xea9qKOBDiO |
|
25-Apr-2023 |
09:27:45 |
GBp |
72 |
8,058.00 |
XLON |
xea9qKOB3Fr |
|
25-Apr-2023 |
09:31:01 |
GBp |
3 |
8,064.00 |
XLON |
xea9qKOB51l |
|
25-Apr-2023 |
09:31:01 |
GBp |
50 |
8,064.00 |
XLON |
xea9qKOB51n |
|
25-Apr-2023 |
09:31:01 |
GBp |
72 |
8,064.00 |
XLON |
xea9qKOB51q |
|
25-Apr-2023 |
09:31:02 |
GBp |
143 |
8,064.00 |
XLON |
xea9qKOB51b |
|
25-Apr-2023 |
09:31:02 |
GBp |
59 |
8,064.00 |
XLON |
xea9qKOB51d |
|
25-Apr-2023 |
09:31:19 |
GBp |
56 |
8,062.00 |
XLON |
xea9qKOB5ya |
|
25-Apr-2023 |
09:33:22 |
GBp |
86 |
8,062.00 |
XLON |
xea9qKOB7MW |
|
25-Apr-2023 |
09:34:40 |
GBp |
90 |
8,062.00 |
XLON |
xea9qKOB6Tj |
|
25-Apr-2023 |
09:34:41 |
GBp |
2 |
8,060.00 |
XLON |
xea9qKOB6JI |
|
25-Apr-2023 |
09:34:41 |
GBp |
48 |
8,060.00 |
XLON |
xea9qKOB6JK |
|
25-Apr-2023 |
09:34:49 |
GBp |
32 |
8,058.00 |
XLON |
xea9qKOB68l |
|
25-Apr-2023 |
09:35:54 |
GBp |
41 |
8,046.00 |
XLON |
xea9qKOBPHe |
|
25-Apr-2023 |
09:37:48 |
GBp |
68 |
8,048.00 |
XLON |
xea9qKOBO$S |
|
25-Apr-2023 |
09:38:35 |
GBp |
66 |
8,046.00 |
XLON |
xea9qKOBRVA |
|
25-Apr-2023 |
09:39:20 |
GBp |
55 |
8,044.00 |
XLON |
xea9qKOBRym |
|
25-Apr-2023 |
09:40:38 |
GBp |
52 |
8,048.00 |
XLON |
xea9qKOBQxi |
|
25-Apr-2023 |
09:42:03 |
GBp |
51 |
8,050.00 |
XLON |
xea9qKOBT7G |
|
25-Apr-2023 |
09:42:27 |
GBp |
52 |
8,052.00 |
XLON |
xea9qKOBTrM |
|
25-Apr-2023 |
09:42:28 |
GBp |
41 |
8,050.00 |
XLON |
xea9qKOBTr5 |
|
25-Apr-2023 |
09:43:47 |
GBp |
42 |
8,050.00 |
XLON |
xea9qKOBSuK |
|
25-Apr-2023 |
09:50:02 |
GBp |
73 |
8,054.00 |
XLON |
xea9qKOBGyb |
|
25-Apr-2023 |
09:51:29 |
GBp |
73 |
8,052.00 |
XLON |
xea9qKOBJvI |
|
25-Apr-2023 |
09:51:40 |
GBp |
62 |
8,054.00 |
XLON |
xea9qKOBJm7 |
|
25-Apr-2023 |
09:52:35 |
GBp |
27 |
8,056.00 |
XLON |
xea9qKOBITB |
|
25-Apr-2023 |
09:52:35 |
GBp |
5 |
8,056.00 |
XLON |
xea9qKOBITD |
|
25-Apr-2023 |
09:52:35 |
GBp |
5 |
8,056.00 |
XLON |
xea9qKOBISc |
|
25-Apr-2023 |
09:52:35 |
GBp |
68 |
8,056.00 |
XLON |
xea9qKOBISe |
|
25-Apr-2023 |
09:52:37 |
GBp |
15 |
8,054.00 |
XLON |
xea9qKOBII0 |
|
25-Apr-2023 |
09:52:37 |
GBp |
47 |
8,054.00 |
XLON |
xea9qKOBII2 |
|
25-Apr-2023 |
09:54:22 |
GBp |
90 |
8,054.00 |
XLON |
xea9qKOBLG3 |
|
25-Apr-2023 |
10:01:02 |
GBp |
9 |
8,060.00 |
XLON |
xea9qKOBfnt |
|
25-Apr-2023 |
10:01:02 |
GBp |
45 |
8,060.00 |
XLON |
xea9qKOBfnv |
|
25-Apr-2023 |
10:01:02 |
GBp |
56 |
8,060.00 |
XLON |
xea9qKOBfny |
|
25-Apr-2023 |
10:01:02 |
GBp |
18 |
8,060.00 |
XLON |
xea9qKOBfn@ |
|
25-Apr-2023 |
10:01:18 |
GBp |
74 |
8,058.00 |
XLON |
xea9qKOBe9Q |
|
25-Apr-2023 |
10:01:18 |
GBp |
74 |
8,058.00 |
XLON |
xea9qKOBeBx |
|
25-Apr-2023 |
10:02:56 |
GBp |
41 |
8,062.00 |
XLON |
xea9qKOBhcW |
|
25-Apr-2023 |
10:02:56 |
GBp |
2 |
8,062.00 |
XLON |
xea9qKOBhcY |
|
25-Apr-2023 |
10:05:42 |
GBp |
43 |
8,060.00 |
XLON |
xea9qKOBjZ4 |
|
25-Apr-2023 |
10:05:42 |
GBp |
46 |
8,062.00 |
XLON |
xea9qKOBjZ8 |
|
25-Apr-2023 |
10:05:42 |
GBp |
41 |
8,062.00 |
XLON |
xea9qKOBjZA |
|
25-Apr-2023 |
10:05:42 |
GBp |
41 |
8,062.00 |
XLON |
xea9qKOBjZC |
|
25-Apr-2023 |
10:05:42 |
GBp |
74 |
8,062.00 |
XLON |
xea9qKOBjZK |
|
25-Apr-2023 |
10:05:46 |
GBp |
6 |
8,058.00 |
XLON |
xea9qKOBjWb |
|
25-Apr-2023 |
10:05:46 |
GBp |
31 |
8,058.00 |
XLON |
xea9qKOBjWZ |
|
25-Apr-2023 |
10:07:43 |
GBp |
48 |
8,056.00 |
XLON |
xea9qKOBlU4 |
|
25-Apr-2023 |
10:07:43 |
GBp |
3 |
8,056.00 |
XLON |
xea9qKOBlU6 |
|
25-Apr-2023 |
10:14:40 |
GBp |
198 |
8,058.00 |
XLON |
xea9qKOBZNP |
|
25-Apr-2023 |
10:14:40 |
GBp |
75 |
8,058.00 |
XLON |
xea9qKOBZMW |
|
25-Apr-2023 |
10:16:28 |
GBp |
75 |
8,060.00 |
XLON |
xea9qKOBYbq |
|
25-Apr-2023 |
10:16:32 |
GBp |
75 |
8,058.00 |
XLON |
xea9qKOBbIH |
|
25-Apr-2023 |
10:16:32 |
GBp |
3 |
8,058.00 |
XLON |
xea9qKOBbIJ |
|
25-Apr-2023 |
10:22:24 |
GBp |
80 |
8,064.00 |
XLON |
xea9qKOBuOC |
|
25-Apr-2023 |
10:24:35 |
GBp |
16 |
8,068.00 |
XLON |
xea9qKOBwPr |
|
25-Apr-2023 |
10:24:35 |
GBp |
100 |
8,068.00 |
XLON |
xea9qKOBwPt |
|
25-Apr-2023 |
10:24:35 |
GBp |
41 |
8,068.00 |
XLON |
xea9qKOBwPv |
|
25-Apr-2023 |
10:25:12 |
GBp |
50 |
8,064.00 |
XLON |
xea9qKOBwuK |
|
25-Apr-2023 |
10:25:33 |
GBp |
66 |
8,062.00 |
XLON |
xea9qKOBwYJ |
|
25-Apr-2023 |
10:28:42 |
GBp |
72 |
8,062.00 |
XLON |
xea9qKOB$8r |
|
25-Apr-2023 |
10:30:11 |
GBp |
19 |
8,062.00 |
XLON |
xea9qKOB@ia |
|
25-Apr-2023 |
10:30:11 |
GBp |
54 |
8,062.00 |
XLON |
xea9qKOB@ic |
|
25-Apr-2023 |
10:33:54 |
GBp |
93 |
8,060.00 |
XLON |
xea9qKOBpbj |
|
25-Apr-2023 |
10:34:51 |
GBp |
50 |
8,058.00 |
XLON |
xea9qKOBojq |
|
25-Apr-2023 |
10:34:51 |
GBp |
70 |
8,058.00 |
XLON |
xea9qKOBoj5 |
|
25-Apr-2023 |
10:38:49 |
GBp |
59 |
8,058.00 |
XLON |
xea9qKOBsVh |
|
25-Apr-2023 |
10:38:49 |
GBp |
89 |
8,060.00 |
XLON |
xea9qKOBsVj |
|
25-Apr-2023 |
10:39:32 |
GBp |
41 |
8,052.00 |
XLON |
xea9qKOBs@v |
|
25-Apr-2023 |
10:41:08 |
GBp |
47 |
8,048.00 |
XLON |
xea9qKOA9mv |
|
25-Apr-2023 |
10:41:08 |
GBp |
47 |
8,050.00 |
XLON |
xea9qKOA9my |
|
25-Apr-2023 |
10:45:58 |
GBp |
1 |
8,060.00 |
XLON |
xea9qKOADDr |
|
25-Apr-2023 |
10:45:58 |
GBp |
25 |
8,060.00 |
XLON |
xea9qKOADDt |
|
25-Apr-2023 |
10:45:58 |
GBp |
10 |
8,060.00 |
XLON |
xea9qKOADDv |
|
25-Apr-2023 |
10:46:14 |
GBp |
7 |
8,062.00 |
XLON |
xea9qKOAD@Z |
|
25-Apr-2023 |
10:46:14 |
GBp |
25 |
8,062.00 |
XLON |
xea9qKOAD@h |
|
25-Apr-2023 |
10:47:11 |
GBp |
7 |
8,064.00 |
XLON |
xea9qKOACEM |
|
25-Apr-2023 |
10:47:11 |
GBp |
25 |
8,064.00 |
XLON |
xea9qKOAC9X |
|
25-Apr-2023 |
10:49:30 |
GBp |
78 |
8,064.00 |
XLON |
xea9qKOAEOZ |
|
25-Apr-2023 |
10:50:05 |
GBp |
78 |
8,062.00 |
XLON |
xea9qKOAE5t |
|
25-Apr-2023 |
10:50:26 |
GBp |
93 |
8,060.00 |
XLON |
xea9qKOAEqD |
|
25-Apr-2023 |
10:50:28 |
GBp |
36 |
8,060.00 |
XLON |
xea9qKOAEg$ |
|
25-Apr-2023 |
10:50:28 |
GBp |
26 |
8,060.00 |
XLON |
xea9qKOAEg1 |
|
25-Apr-2023 |
10:50:55 |
GBp |
4 |
8,060.00 |
XLON |
xea9qKOA1J$ |
|
25-Apr-2023 |
10:50:55 |
GBp |
39 |
8,060.00 |
XLON |
xea9qKOA1J1 |
|
25-Apr-2023 |
10:55:52 |
GBp |
67 |
8,058.00 |
XLON |
xea9qKOA5v@ |
|
25-Apr-2023 |
10:55:52 |
GBp |
78 |
8,058.00 |
XLON |
xea9qKOA5v8 |
|
25-Apr-2023 |
10:55:57 |
GBp |
9 |
8,058.00 |
XLON |
xea9qKOA5zb |
|
25-Apr-2023 |
11:00:10 |
GBp |
73 |
8,058.00 |
XLON |
xea9qKOA6Zi |
|
25-Apr-2023 |
11:02:38 |
GBp |
49 |
8,064.00 |
XLON |
xea9qKOAOsu |
|
25-Apr-2023 |
11:02:38 |
GBp |
23 |
8,064.00 |
XLON |
xea9qKOAOsw |
|
25-Apr-2023 |
11:02:38 |
GBp |
3 |
8,064.00 |
XLON |
xea9qKOAOs7 |
|
25-Apr-2023 |
11:02:38 |
GBp |
68 |
8,064.00 |
XLON |
xea9qKOAOs9 |
|
25-Apr-2023 |
11:02:38 |
GBp |
92 |
8,064.00 |
XLON |
xea9qKOAOsK |
|
25-Apr-2023 |
11:02:45 |
GBp |
113 |
8,062.00 |
XLON |
xea9qKOAOlQ |
|
25-Apr-2023 |
11:02:45 |
GBp |
75 |
8,064.00 |
XLON |
xea9qKOAOlS |
|
25-Apr-2023 |
11:02:49 |
GBp |
43 |
8,062.00 |
XLON |
xea9qKOAOiz |
|
25-Apr-2023 |
11:02:52 |
GBp |
41 |
8,062.00 |
XLON |
xea9qKOAOZV |
|
25-Apr-2023 |
11:12:12 |
GBp |
83 |
8,066.00 |
XLON |
xea9qKOAH2X |
|
25-Apr-2023 |
11:12:12 |
GBp |
50 |
8,066.00 |
XLON |
xea9qKOAH2Z |
|
25-Apr-2023 |
11:12:29 |
GBp |
37 |
8,066.00 |
XLON |
xea9qKOAH@B |
|
25-Apr-2023 |
11:12:29 |
GBp |
41 |
8,066.00 |
XLON |
xea9qKOAH@D |
|
25-Apr-2023 |
11:12:29 |
GBp |
41 |
8,066.00 |
XLON |
xea9qKOAH@F |
|
25-Apr-2023 |
11:12:29 |
GBp |
46 |
8,066.00 |
XLON |
xea9qKOAH@H |
|
25-Apr-2023 |
11:12:29 |
GBp |
50 |
8,064.00 |
XLON |
xea9qKOAH@J |
|
25-Apr-2023 |
11:12:29 |
GBp |
47 |
8,064.00 |
XLON |
xea9qKOAH@L |
|
25-Apr-2023 |
11:12:29 |
GBp |
80 |
8,062.00 |
XLON |
xea9qKOAH@R |
|
25-Apr-2023 |
11:16:41 |
GBp |
93 |
8,068.00 |
XLON |
xea9qKOAIia |
|
25-Apr-2023 |
11:16:44 |
GBp |
61 |
8,066.00 |
XLON |
xea9qKOAIYv |
|
25-Apr-2023 |
11:17:03 |
GBp |
40 |
8,064.00 |
XLON |
xea9qKOALK@ |
|
25-Apr-2023 |
11:18:36 |
GBp |
34 |
8,060.00 |
XLON |
xea9qKOAKvH |
|
25-Apr-2023 |
11:29:16 |
GBp |
14 |
8,060.00 |
XLON |
xea9qKOAjbS |
|
25-Apr-2023 |
11:29:16 |
GBp |
23 |
8,060.00 |
XLON |
xea9qKOAjan |
|
25-Apr-2023 |
11:29:16 |
GBp |
11 |
8,060.00 |
XLON |
xea9qKOAjap |
|
25-Apr-2023 |
11:29:16 |
GBp |
47 |
8,060.00 |
XLON |
xea9qKOAjat |
|
25-Apr-2023 |
11:29:16 |
GBp |
50 |
8,060.00 |
XLON |
xea9qKOAjax |
|
25-Apr-2023 |
11:29:16 |
GBp |
50 |
8,060.00 |
XLON |
xea9qKOAjaI |
|
25-Apr-2023 |
11:30:15 |
GBp |
41 |
8,058.00 |
XLON |
xea9qKOAinW |
|
25-Apr-2023 |
11:30:15 |
GBp |
41 |
8,058.00 |
XLON |
xea9qKOAisU |
|
25-Apr-2023 |
11:30:15 |
GBp |
32 |
8,058.00 |
XLON |
xea9qKOAin1 |
|
25-Apr-2023 |
11:30:15 |
GBp |
50 |
8,060.00 |
XLON |
xea9qKOAin3 |
|
25-Apr-2023 |
11:30:18 |
GBp |
35 |
8,056.00 |
XLON |
xea9qKOAiqp |
|
25-Apr-2023 |
11:30:29 |
GBp |
62 |
8,054.00 |
XLON |
xea9qKOAiXw |
|
25-Apr-2023 |
11:32:35 |
GBp |
2 |
8,054.00 |
XLON |
xea9qKOAkH6 |
|
25-Apr-2023 |
11:32:35 |
GBp |
41 |
8,054.00 |
XLON |
xea9qKOAkH8 |
|
25-Apr-2023 |
11:32:35 |
GBp |
77 |
8,054.00 |
XLON |
xea9qKOAkHT |
|
25-Apr-2023 |
11:39:00 |
GBp |
51 |
8,052.00 |
XLON |
xea9qKOAYCu |
|
25-Apr-2023 |
11:39:18 |
GBp |
38 |
8,060.00 |
XLON |
xea9qKOAYvh |
|
25-Apr-2023 |
11:39:18 |
GBp |
1 |
8,060.00 |
XLON |
xea9qKOAYvj |
|
25-Apr-2023 |
11:39:18 |
GBp |
10 |
8,060.00 |
XLON |
xea9qKOAYvf |
|
25-Apr-2023 |
11:40:55 |
GBp |
30 |
8,060.00 |
XLON |
xea9qKOAbmo |
|
25-Apr-2023 |
11:40:55 |
GBp |
15 |
8,060.00 |
XLON |
xea9qKOAbmq |
|
25-Apr-2023 |
11:40:55 |
GBp |
52 |
8,060.00 |
XLON |
xea9qKOAbmw |
|
25-Apr-2023 |
11:40:55 |
GBp |
36 |
8,060.00 |
XLON |
xea9qKOAbmy |
|
25-Apr-2023 |
11:40:58 |
GBp |
47 |
8,058.00 |
XLON |
xea9qKOAbtQ |
|
25-Apr-2023 |
11:50:38 |
GBp |
2 |
8,062.00 |
XLON |
xea9qKOAxXi |
|
25-Apr-2023 |
11:50:39 |
GBp |
163 |
8,064.00 |
XLON |
xea9qKOAxcq |
|
25-Apr-2023 |
11:50:39 |
GBp |
41 |
8,064.00 |
XLON |
xea9qKOAxcs |
|
25-Apr-2023 |
11:50:39 |
GBp |
44 |
8,064.00 |
XLON |
xea9qKOAxcu |
|
25-Apr-2023 |
11:50:39 |
GBp |
49 |
8,064.00 |
XLON |
xea9qKOAxcw |
|
25-Apr-2023 |
11:50:39 |
GBp |
24 |
8,064.00 |
XLON |
xea9qKOAxcy |
|
25-Apr-2023 |
11:52:17 |
GBp |
46 |
8,060.00 |
XLON |
xea9qKOAzUa |
|
25-Apr-2023 |
11:52:17 |
GBp |
43 |
8,060.00 |
XLON |
xea9qKOAzUY |
|
25-Apr-2023 |
11:56:02 |
GBp |
36 |
8,064.00 |
XLON |
xea9qKOA$EF |
|
25-Apr-2023 |
11:59:59 |
GBp |
29 |
8,062.00 |
XLON |
xea9qKOAnmq |
|
25-Apr-2023 |
12:00:00 |
GBp |
24 |
8,066.00 |
XLON |
xea9qKOAnhu |
|
25-Apr-2023 |
12:00:00 |
GBp |
43 |
8,066.00 |
XLON |
xea9qKOAnhw |
|
25-Apr-2023 |
12:00:00 |
GBp |
41 |
8,066.00 |
XLON |
xea9qKOAnhy |
|
25-Apr-2023 |
12:00:09 |
GBp |
16 |
8,064.00 |
XLON |
xea9qKOAnap |
|
25-Apr-2023 |
12:00:09 |
GBp |
82 |
8,064.00 |
XLON |
xea9qKOAnar |
|
25-Apr-2023 |
12:00:15 |
GBp |
63 |
8,062.00 |
XLON |
xea9qKOAmPE |
|
25-Apr-2023 |
12:01:29 |
GBp |
14 |
8,074.00 |
XLON |
xea9qKOAmgL |
|
25-Apr-2023 |
12:01:29 |
GBp |
56 |
8,074.00 |
XLON |
xea9qKOAmgN |
|
25-Apr-2023 |
12:02:03 |
GBp |
51 |
8,074.00 |
XLON |
xea9qKOApSk |
|
25-Apr-2023 |
12:05:24 |
GBp |
17 |
8,068.00 |
XLON |
xea9qKOArfV |
|
25-Apr-2023 |
12:05:24 |
GBp |
56 |
8,070.00 |
XLON |
xea9qKOAren |
|
25-Apr-2023 |
12:05:24 |
GBp |
85 |
8,072.00 |
XLON |
xea9qKOArep |
|
25-Apr-2023 |
12:07:16 |
GBp |
44 |
8,068.00 |
XLON |
xea9qKOAqdY |
|
25-Apr-2023 |
12:10:30 |
GBp |
62 |
8,066.00 |
XLON |
xea9qKOAsWy |
|
25-Apr-2023 |
12:10:32 |
GBp |
59 |
8,064.00 |
XLON |
xea9qKOAsWb |
|
25-Apr-2023 |
12:14:48 |
GBp |
100 |
8,066.00 |
XLON |
xea9qKO9BkR |
|
25-Apr-2023 |
12:16:02 |
GBp |
56 |
8,062.00 |
XLON |
xea9qKO9Amv |
|
25-Apr-2023 |
12:16:02 |
GBp |
66 |
8,064.00 |
XLON |
xea9qKO9Am$ |
|
25-Apr-2023 |
12:18:08 |
GBp |
56 |
8,052.00 |
XLON |
xea9qKO9CCm |
|
25-Apr-2023 |
12:19:46 |
GBp |
71 |
8,050.00 |
XLON |
xea9qKO9FyJ |
|
25-Apr-2023 |
12:20:47 |
GBp |
44 |
8,038.00 |
XLON |
xea9qKO9E0@ |
|
25-Apr-2023 |
12:20:47 |
GBp |
43 |
8,040.00 |
XLON |
xea9qKO9E0B |
|
25-Apr-2023 |
12:23:05 |
GBp |
47 |
8,036.00 |
XLON |
xea9qKO91j$ |
|
25-Apr-2023 |
12:27:10 |
GBp |
98 |
8,038.00 |
XLON |
xea9qKO9285 |
|
25-Apr-2023 |
12:33:00 |
GBp |
148 |
8,048.00 |
XLON |
xea9qKO96Pr |
|
25-Apr-2023 |
12:33:00 |
GBp |
82 |
8,048.00 |
XLON |
xea9qKO96Px |
|
25-Apr-2023 |
12:33:01 |
GBp |
47 |
8,046.00 |
XLON |
xea9qKO96Uo |
|
25-Apr-2023 |
12:37:25 |
GBp |
3 |
8,056.00 |
XLON |
xea9qKO9Oyt |
|
25-Apr-2023 |
12:37:25 |
GBp |
50 |
8,056.00 |
XLON |
xea9qKO9Oyv |
|
25-Apr-2023 |
12:37:25 |
GBp |
7 |
8,054.00 |
XLON |
xea9qKO9Oy2 |
|
25-Apr-2023 |
12:37:25 |
GBp |
25 |
8,054.00 |
XLON |
xea9qKO9OyB |
|
25-Apr-2023 |
12:39:17 |
GBp |
39 |
8,056.00 |
XLON |
xea9qKO9Rle |
|
25-Apr-2023 |
12:39:17 |
GBp |
41 |
8,056.00 |
XLON |
xea9qKO9Rlg |
|
25-Apr-2023 |
12:39:17 |
GBp |
48 |
8,056.00 |
XLON |
xea9qKO9Rli |
|
25-Apr-2023 |
12:39:17 |
GBp |
7 |
8,056.00 |
XLON |
xea9qKO9Rlk |
|
25-Apr-2023 |
12:39:32 |
GBp |
40 |
8,048.00 |
XLON |
xea9qKO9QRz |
|
25-Apr-2023 |
12:39:32 |
GBp |
39 |
8,050.00 |
XLON |
xea9qKO9QRP |
|
25-Apr-2023 |
12:39:32 |
GBp |
62 |
8,052.00 |
XLON |
xea9qKO9QRR |
|
25-Apr-2023 |
12:42:54 |
GBp |
2 |
8,038.00 |
XLON |
xea9qKO9S3l |
|
25-Apr-2023 |
12:42:54 |
GBp |
37 |
8,038.00 |
XLON |
xea9qKO9S3n |
|
25-Apr-2023 |
12:42:54 |
GBp |
19 |
8,038.00 |
XLON |
xea9qKO9S3p |
|
25-Apr-2023 |
12:44:04 |
GBp |
33 |
8,034.00 |
XLON |
xea9qKO9VF$ |
|
25-Apr-2023 |
12:45:29 |
GBp |
21 |
8,032.00 |
XLON |
xea9qKO9UD7 |
|
25-Apr-2023 |
12:45:58 |
GBp |
43 |
8,036.00 |
XLON |
xea9qKO9UmF |
|
25-Apr-2023 |
12:53:22 |
GBp |
59 |
8,040.00 |
XLON |
xea9qKO9KMW |
|
25-Apr-2023 |
12:54:00 |
GBp |
21 |
8,040.00 |
XLON |
xea9qKO9K$Q |
|
25-Apr-2023 |
12:54:00 |
GBp |
46 |
8,040.00 |
XLON |
xea9qKO9K$S |
|
25-Apr-2023 |
12:54:00 |
GBp |
61 |
8,040.00 |
XLON |
xea9qKO9K$U |
|
25-Apr-2023 |
12:54:00 |
GBp |
41 |
8,040.00 |
XLON |
xea9qKO9K@W |
|
25-Apr-2023 |
12:54:00 |
GBp |
41 |
8,040.00 |
XLON |
xea9qKO9K@Y |
|
25-Apr-2023 |
12:54:00 |
GBp |
1 |
8,038.00 |
XLON |
xea9qKO9K@l |
|
25-Apr-2023 |
12:54:00 |
GBp |
59 |
8,038.00 |
XLON |
xea9qKO9K@n |
|
25-Apr-2023 |
12:57:42 |
GBp |
7 |
8,038.00 |
XLON |
xea9qKO9fuF |
|
25-Apr-2023 |
12:57:42 |
GBp |
41 |
8,038.00 |
XLON |
xea9qKO9fuH |
|
25-Apr-2023 |
12:57:42 |
GBp |
60 |
8,038.00 |
XLON |
xea9qKO9fuO |
|
25-Apr-2023 |
12:59:05 |
GBp |
61 |
8,042.00 |
XLON |
xea9qKO9elY |
|
25-Apr-2023 |
13:00:59 |
GBp |
58 |
8,048.00 |
XLON |
xea9qKO9guM |
|
25-Apr-2023 |
13:04:15 |
GBp |
37 |
8,052.00 |
XLON |
xea9qKO9iXa |
|
25-Apr-2023 |
13:04:15 |
GBp |
82 |
8,052.00 |
XLON |
xea9qKO9iXY |
|
25-Apr-2023 |
13:04:15 |
GBp |
19 |
8,052.00 |
XLON |
xea9qKO9iXT |
|
25-Apr-2023 |
13:04:15 |
GBp |
32 |
8,052.00 |
XLON |
xea9qKO9iWm |
|
25-Apr-2023 |
13:04:15 |
GBp |
32 |
8,052.00 |
XLON |
xea9qKO9iWC |
|
25-Apr-2023 |
13:04:18 |
GBp |
50 |
8,052.00 |
XLON |
xea9qKO9iat |
|
25-Apr-2023 |
13:04:18 |
GBp |
36 |
8,052.00 |
XLON |
xea9qKO9iap |
|
25-Apr-2023 |
13:04:18 |
GBp |
41 |
8,052.00 |
XLON |
xea9qKO9iar |
|
25-Apr-2023 |
13:04:18 |
GBp |
101 |
8,050.00 |
XLON |
xea9qKO9iaw |
|
25-Apr-2023 |
13:08:47 |
GBp |
19 |
8,052.00 |
XLON |
xea9qKO9WMt |
|
25-Apr-2023 |
13:08:47 |
GBp |
30 |
8,052.00 |
XLON |
xea9qKO9WM$ |
|
25-Apr-2023 |
13:10:34 |
GBp |
93 |
8,052.00 |
XLON |
xea9qKO9Znh |
|
25-Apr-2023 |
13:10:38 |
GBp |
61 |
8,048.00 |
XLON |
xea9qKO9Zrg |
|
25-Apr-2023 |
13:10:38 |
GBp |
93 |
8,050.00 |
XLON |
xea9qKO9Zri |
|
25-Apr-2023 |
13:12:31 |
GBp |
50 |
8,042.00 |
XLON |
xea9qKO9bMf |
|
25-Apr-2023 |
13:12:31 |
GBp |
52 |
8,044.00 |
XLON |
xea9qKO9bMl |
|
25-Apr-2023 |
13:15:02 |
GBp |
54 |
8,046.00 |
XLON |
xea9qKO9akx |
|
25-Apr-2023 |
13:15:51 |
GBp |
54 |
8,044.00 |
XLON |
xea9qKO9dEY |
|
25-Apr-2023 |
13:19:28 |
GBp |
26 |
8,050.00 |
XLON |
xea9qKO9uP7 |
|
25-Apr-2023 |
13:19:28 |
GBp |
17 |
8,050.00 |
XLON |
xea9qKO9uP9 |
|
25-Apr-2023 |
13:19:36 |
GBp |
43 |
8,050.00 |
XLON |
xea9qKO9uM@ |
|
25-Apr-2023 |
13:20:35 |
GBp |
30 |
8,050.00 |
XLON |
xea9qKO9uX2 |
|
25-Apr-2023 |
13:20:35 |
GBp |
10 |
8,050.00 |
XLON |
xea9qKO9uX4 |
|
25-Apr-2023 |
13:20:35 |
GBp |
47 |
8,050.00 |
XLON |
xea9qKO9uX6 |
|
25-Apr-2023 |
13:22:33 |
GBp |
33 |
8,050.00 |
XLON |
xea9qKO9wKn |
|
25-Apr-2023 |
13:22:33 |
GBp |
55 |
8,050.00 |
XLON |
xea9qKO9wKu |
|
25-Apr-2023 |
13:22:33 |
GBp |
43 |
8,050.00 |
XLON |
xea9qKO9wKw |
|
25-Apr-2023 |
13:22:33 |
GBp |
1 |
8,050.00 |
XLON |
xea9qKO9wKy |
|
25-Apr-2023 |
13:22:33 |
GBp |
10 |
8,050.00 |
XLON |
xea9qKO9wK@ |
|
25-Apr-2023 |
13:22:33 |
GBp |
4 |
8,050.00 |
XLON |
xea9qKO9wK2 |
|
25-Apr-2023 |
13:22:54 |
GBp |
64 |
8,048.00 |
XLON |
xea9qKO9w7G |
|
25-Apr-2023 |
13:22:58 |
GBp |
20 |
8,046.00 |
XLON |
xea9qKO9w41 |
|
25-Apr-2023 |
13:22:58 |
GBp |
43 |
8,046.00 |
XLON |
xea9qKO9w43 |
|
25-Apr-2023 |
13:23:32 |
GBp |
35 |
8,042.00 |
XLON |
xea9qKO9wZ9 |
|
25-Apr-2023 |
13:27:28 |
GBp |
1 |
8,044.00 |
XLON |
xea9qKO9$n4 |
|
25-Apr-2023 |
13:27:28 |
GBp |
34 |
8,044.00 |
XLON |
xea9qKO9$n6 |
|
25-Apr-2023 |
13:27:28 |
GBp |
10 |
8,044.00 |
XLON |
xea9qKO9$n8 |
|
25-Apr-2023 |
13:29:54 |
GBp |
32 |
8,044.00 |
XLON |
xea9qKO9nqm |
|
25-Apr-2023 |
13:29:54 |
GBp |
56 |
8,044.00 |
XLON |
xea9qKO9nqo |
|
25-Apr-2023 |
13:29:54 |
GBp |
43 |
8,044.00 |
XLON |
xea9qKO9nqq |
|
25-Apr-2023 |
13:29:54 |
GBp |
41 |
8,044.00 |
XLON |
xea9qKO9nqs |
|
25-Apr-2023 |
13:29:54 |
GBp |
43 |
8,042.00 |
XLON |
xea9qKO9nq3 |
|
25-Apr-2023 |
13:29:54 |
GBp |
22 |
8,042.00 |
XLON |
xea9qKO9nq5 |
|
25-Apr-2023 |
13:31:49 |
GBp |
108 |
8,042.00 |
XLON |
xea9qKO9p6o |
|
25-Apr-2023 |
13:31:55 |
GBp |
63 |
8,040.00 |
XLON |
xea9qKO9puy |
|
25-Apr-2023 |
13:32:02 |
GBp |
17 |
8,038.00 |
XLON |
xea9qKO9pt5 |
|
25-Apr-2023 |
13:32:02 |
GBp |
32 |
8,038.00 |
XLON |
xea9qKO9pt7 |
|
25-Apr-2023 |
13:33:46 |
GBp |
40 |
8,036.00 |
XLON |
xea9qKO9rCu |
|
25-Apr-2023 |
13:34:37 |
GBp |
43 |
8,036.00 |
XLON |
xea9qKO9qSf |
|
25-Apr-2023 |
13:37:34 |
GBp |
8 |
8,038.00 |
XLON |
xea9qKO9s$4 |
|
25-Apr-2023 |
13:37:34 |
GBp |
24 |
8,038.00 |
XLON |
xea9qKO9s$9 |
|
25-Apr-2023 |
13:37:34 |
GBp |
66 |
8,038.00 |
XLON |
xea9qKO9s@q |
|
25-Apr-2023 |
13:37:55 |
GBp |
47 |
8,038.00 |
XLON |
xea9qKO9sfQ |
|
25-Apr-2023 |
13:38:07 |
GBp |
118 |
8,036.00 |
XLON |
xea9qKO9sXi |
|
25-Apr-2023 |
13:41:28 |
GBp |
67 |
8,036.00 |
XLON |
xea9qKO8BN@ |
|
25-Apr-2023 |
13:42:36 |
GBp |
18 |
8,036.00 |
XLON |
xea9qKO8ARk |
|
25-Apr-2023 |
13:42:36 |
GBp |
55 |
8,036.00 |
XLON |
xea9qKO8ARm |
|
25-Apr-2023 |
13:42:36 |
GBp |
60 |
8,036.00 |
XLON |
xea9qKO8ARq |
|
25-Apr-2023 |
13:45:20 |
GBp |
120 |
8,036.00 |
XLON |
xea9qKO8CLX |
|
25-Apr-2023 |
13:45:20 |
GBp |
23 |
8,036.00 |
XLON |
xea9qKO8CLZ |
|
25-Apr-2023 |
13:45:23 |
GBp |
75 |
8,034.00 |
XLON |
xea9qKO8CEB |
|
25-Apr-2023 |
13:46:35 |
GBp |
35 |
8,034.00 |
XLON |
xea9qKO8F6A |
|
25-Apr-2023 |
13:47:23 |
GBp |
70 |
8,034.00 |
XLON |
xea9qKO8EHV |
|
25-Apr-2023 |
13:50:33 |
GBp |
108 |
8,036.00 |
XLON |
xea9qKO80vP |
|
25-Apr-2023 |
13:52:03 |
GBp |
41 |
8,036.00 |
XLON |
xea9qKO83Y4 |
|
25-Apr-2023 |
13:52:03 |
GBp |
49 |
8,036.00 |
XLON |
xea9qKO83Y6 |
|
25-Apr-2023 |
13:52:03 |
GBp |
36 |
8,036.00 |
XLON |
xea9qKO83YA |
|
25-Apr-2023 |
13:52:25 |
GBp |
72 |
8,034.00 |
XLON |
xea9qKO82NU |
|
25-Apr-2023 |
13:52:54 |
GBp |
66 |
8,032.00 |
XLON |
xea9qKO82@J |
|
25-Apr-2023 |
13:53:11 |
GBp |
44 |
8,030.00 |
XLON |
xea9qKO82fm |
|
25-Apr-2023 |
13:56:58 |
GBp |
79 |
8,038.00 |
XLON |
xea9qKO87cp |
|
25-Apr-2023 |
13:56:59 |
GBp |
69 |
8,036.00 |
XLON |
xea9qKO87dB |
|
25-Apr-2023 |
13:59:15 |
GBp |
1 |
8,036.00 |
XLON |
xea9qKO8Ptj |
|
25-Apr-2023 |
14:00:01 |
GBp |
37 |
8,042.00 |
XLON |
xea9qKO8ODH |
|
25-Apr-2023 |
14:00:01 |
GBp |
32 |
8,044.00 |
XLON |
xea9qKO8ODK |
|
25-Apr-2023 |
14:00:55 |
GBp |
71 |
8,042.00 |
XLON |
xea9qKO8RGc |
|
25-Apr-2023 |
14:01:04 |
GBp |
79 |
8,040.00 |
XLON |
xea9qKO8RF4 |
|
25-Apr-2023 |
14:01:04 |
GBp |
29 |
8,040.00 |
XLON |
xea9qKO8RF6 |
|
25-Apr-2023 |
14:01:05 |
GBp |
81 |
8,038.00 |
XLON |
xea9qKO8RCq |
|
25-Apr-2023 |
14:04:50 |
GBp |
9 |
8,036.00 |
XLON |
xea9qKO8SA8 |
|
25-Apr-2023 |
14:04:50 |
GBp |
29 |
8,036.00 |
XLON |
xea9qKO8SAE |
|
25-Apr-2023 |
14:07:46 |
GBp |
123 |
8,036.00 |
XLON |
xea9qKO8UXA |
|
25-Apr-2023 |
14:07:46 |
GBp |
25 |
8,036.00 |
XLON |
xea9qKO8UXC |
|
25-Apr-2023 |
14:07:46 |
GBp |
75 |
8,036.00 |
XLON |
xea9qKO8UXT |
|
25-Apr-2023 |
14:09:20 |
GBp |
110 |
8,034.00 |
XLON |
xea9qKO8GMx |
|
25-Apr-2023 |
14:09:20 |
GBp |
7 |
8,034.00 |
XLON |
xea9qKO8GMz |
|
25-Apr-2023 |
14:16:12 |
GBp |
25 |
8,038.00 |
XLON |
xea9qKO8NzR |
|
25-Apr-2023 |
14:16:52 |
GBp |
50 |
8,042.00 |
XLON |
xea9qKO8MIx |
|
25-Apr-2023 |
14:16:52 |
GBp |
47 |
8,042.00 |
XLON |
xea9qKO8MI2 |
|
25-Apr-2023 |
14:16:52 |
GBp |
54 |
8,042.00 |
XLON |
xea9qKO8MI4 |
|
25-Apr-2023 |
14:16:52 |
GBp |
38 |
8,042.00 |
XLON |
xea9qKO8MI6 |
|
25-Apr-2023 |
14:17:46 |
GBp |
53 |
8,042.00 |
XLON |
xea9qKO8Maa |
|
25-Apr-2023 |
14:17:46 |
GBp |
49 |
8,042.00 |
XLON |
xea9qKO8Mac |
|
25-Apr-2023 |
14:17:46 |
GBp |
54 |
8,042.00 |
XLON |
xea9qKO8Mae |
|
25-Apr-2023 |
14:17:46 |
GBp |
41 |
8,042.00 |
XLON |
xea9qKO8Mag |
|
25-Apr-2023 |
14:17:46 |
GBp |
41 |
8,042.00 |
XLON |
xea9qKO8Mai |
|
25-Apr-2023 |
14:17:46 |
GBp |
20 |
8,042.00 |
XLON |
xea9qKO8Man |
|
25-Apr-2023 |
14:17:46 |
GBp |
8 |
8,042.00 |
XLON |
xea9qKO8MaY |
|
25-Apr-2023 |
14:17:46 |
GBp |
76 |
8,040.00 |
XLON |
xea9qKO8Maw |
|
25-Apr-2023 |
14:19:35 |
GBp |
47 |
8,058.00 |
XLON |
xea9qKO8e6b |
|
25-Apr-2023 |
14:19:35 |
GBp |
41 |
8,058.00 |
XLON |
xea9qKO8e6d |
|
25-Apr-2023 |
14:19:35 |
GBp |
47 |
8,058.00 |
XLON |
xea9qKO8e6Z |
|
25-Apr-2023 |
14:19:50 |
GBp |
32 |
8,056.00 |
XLON |
xea9qKO8emm |
|
25-Apr-2023 |
14:19:50 |
GBp |
40 |
8,056.00 |
XLON |
xea9qKO8emo |
|
25-Apr-2023 |
14:19:50 |
GBp |
78 |
8,056.00 |
XLON |
xea9qKO8em0 |
|
25-Apr-2023 |
14:23:31 |
GBp |
9 |
8,052.00 |
XLON |
xea9qKO8jo1 |
|
25-Apr-2023 |
14:23:31 |
GBp |
27 |
8,052.00 |
XLON |
xea9qKO8jo3 |
|
25-Apr-2023 |
14:23:31 |
GBp |
59 |
8,052.00 |
XLON |
xea9qKO8jo5 |
|
25-Apr-2023 |
14:23:31 |
GBp |
49 |
8,052.00 |
XLON |
xea9qKO8jo7 |
|
25-Apr-2023 |
14:23:31 |
GBp |
36 |
8,052.00 |
XLON |
xea9qKO8joB |
|
25-Apr-2023 |
14:25:11 |
GBp |
123 |
8,056.00 |
XLON |
xea9qKO8lQO |
|
25-Apr-2023 |
14:26:43 |
GBp |
36 |
8,064.00 |
XLON |
xea9qKO8kEw |
|
25-Apr-2023 |
14:27:27 |
GBp |
76 |
8,064.00 |
XLON |
xea9qKO8XRa |
|
25-Apr-2023 |
14:27:27 |
GBp |
5 |
8,064.00 |
XLON |
xea9qKO8XRY |
|
25-Apr-2023 |
14:28:19 |
GBp |
35 |
8,062.00 |
XLON |
xea9qKO8XZx |
|
25-Apr-2023 |
14:28:19 |
GBp |
80 |
8,062.00 |
XLON |
xea9qKO8XZz |
|
25-Apr-2023 |
14:28:22 |
GBp |
86 |
8,060.00 |
XLON |
xea9qKO8XdC |
|
25-Apr-2023 |
14:31:58 |
GBp |
44 |
8,068.00 |
XLON |
xea9qKO8dpT |
|
25-Apr-2023 |
14:31:58 |
GBp |
67 |
8,068.00 |
XLON |
xea9qKO8dpV |
|
25-Apr-2023 |
14:31:58 |
GBp |
23 |
8,068.00 |
XLON |
xea9qKO8dob |
|
25-Apr-2023 |
14:31:58 |
GBp |
36 |
8,068.00 |
XLON |
xea9qKO8dod |
|
25-Apr-2023 |
14:31:58 |
GBp |
48 |
8,068.00 |
XLON |
xea9qKO8doX |
|
25-Apr-2023 |
14:31:58 |
GBp |
128 |
8,068.00 |
XLON |
xea9qKO8doZ |
|
25-Apr-2023 |
14:31:58 |
GBp |
11 |
8,068.00 |
XLON |
xea9qKO8dor |
|
25-Apr-2023 |
14:31:58 |
GBp |
48 |
8,068.00 |
XLON |
xea9qKO8dot |
|
25-Apr-2023 |
14:31:58 |
GBp |
78 |
8,066.00 |
XLON |
xea9qKO8doz |
|
25-Apr-2023 |
14:32:15 |
GBp |
83 |
8,070.00 |
XLON |
xea9qKO8cNi |
|
25-Apr-2023 |
14:33:10 |
GBp |
50 |
8,066.00 |
XLON |
xea9qKO8vnE |
|
25-Apr-2023 |
14:33:10 |
GBp |
75 |
8,068.00 |
XLON |
xea9qKO8vnG |
|
25-Apr-2023 |
14:34:20 |
GBp |
59 |
8,068.00 |
XLON |
xea9qKO8x5q |
|
25-Apr-2023 |
14:34:20 |
GBp |
19 |
8,068.00 |
XLON |
xea9qKO8x5s |
|
25-Apr-2023 |
14:34:20 |
GBp |
22 |
8,068.00 |
XLON |
xea9qKO8x5u |
|
25-Apr-2023 |
14:34:20 |
GBp |
61 |
8,068.00 |
XLON |
xea9qKO8x5w |
|
25-Apr-2023 |
14:34:20 |
GBp |
10 |
8,068.00 |
XLON |
xea9qKO8x5@ |
|
25-Apr-2023 |
14:34:20 |
GBp |
1 |
8,068.00 |
XLON |
xea9qKO8x50 |
|
25-Apr-2023 |
14:34:20 |
GBp |
50 |
8,068.00 |
XLON |
xea9qKO8x5y |
|
25-Apr-2023 |
14:35:19 |
GBp |
118 |
8,068.00 |
XLON |
xea9qKO8zU@ |
|
25-Apr-2023 |
14:35:29 |
GBp |
45 |
8,068.00 |
XLON |
xea9qKO8zLY |
|
25-Apr-2023 |
14:35:30 |
GBp |
48 |
8,066.00 |
XLON |
xea9qKO8zB$ |
|
25-Apr-2023 |
14:35:59 |
GBp |
75 |
8,066.00 |
XLON |
xea9qKO8zj@ |
|
25-Apr-2023 |
14:36:05 |
GBp |
30 |
8,064.00 |
XLON |
xea9qKO8yU4 |
|
25-Apr-2023 |
14:36:05 |
GBp |
24 |
8,064.00 |
XLON |
xea9qKO8yU6 |
|
25-Apr-2023 |
14:36:28 |
GBp |
39 |
8,064.00 |
XLON |
xea9qKO8yoP |
|
25-Apr-2023 |
14:37:52 |
GBp |
34 |
8,060.00 |
XLON |
xea9qKO8@$4 |
|
25-Apr-2023 |
14:37:52 |
GBp |
16 |
8,060.00 |
XLON |
xea9qKO8@$6 |
|
25-Apr-2023 |
14:37:52 |
GBp |
50 |
8,062.00 |
XLON |
xea9qKO8@$K |
|
25-Apr-2023 |
14:37:52 |
GBp |
15 |
8,064.00 |
XLON |
xea9qKO8@$M |
|
25-Apr-2023 |
14:37:52 |
GBp |
63 |
8,064.00 |
XLON |
xea9qKO8@$O |
|
25-Apr-2023 |
14:38:23 |
GBp |
76 |
8,058.00 |
XLON |
xea9qKO8nB6 |
|
25-Apr-2023 |
14:40:01 |
GBp |
5 |
8,058.00 |
XLON |
xea9qKO8pgj |
|
25-Apr-2023 |
14:40:01 |
GBp |
71 |
8,058.00 |
XLON |
xea9qKO8pgl |
|
25-Apr-2023 |
14:40:08 |
GBp |
85 |
8,056.00 |
XLON |
xea9qKO8pXM |
|
25-Apr-2023 |
14:41:37 |
GBp |
43 |
8,062.00 |
XLON |
xea9qKO8rpT |
|
25-Apr-2023 |
14:41:37 |
GBp |
10 |
8,062.00 |
XLON |
xea9qKO8rpV |
|
25-Apr-2023 |
14:42:04 |
GBp |
123 |
8,058.00 |
XLON |
xea9qKO8qH$ |
|
25-Apr-2023 |
14:42:04 |
GBp |
116 |
8,060.00 |
XLON |
xea9qKO8qGZ |
|
25-Apr-2023 |
14:43:30 |
GBp |
85 |
8,050.00 |
XLON |
xea9qKO8sV0 |
|
25-Apr-2023 |
14:43:49 |
GBp |
28 |
8,050.00 |
XLON |
xea9qKO8s6p |
|
25-Apr-2023 |
14:43:49 |
GBp |
21 |
8,050.00 |
XLON |
xea9qKO8s60 |
|
25-Apr-2023 |
14:43:49 |
GBp |
8 |
8,050.00 |
XLON |
xea9qKO8s65 |
|
25-Apr-2023 |
14:44:44 |
GBp |
66 |
8,054.00 |
XLON |
xea9qKOF9v6 |
|
25-Apr-2023 |
14:44:44 |
GBp |
4 |
8,054.00 |
XLON |
xea9qKOF9v8 |
|
25-Apr-2023 |
14:45:31 |
GBp |
47 |
8,052.00 |
XLON |
xea9qKOF8mR |
|
25-Apr-2023 |
14:45:31 |
GBp |
70 |
8,054.00 |
XLON |
xea9qKOF8pt |
|
25-Apr-2023 |
14:45:31 |
GBp |
105 |
8,054.00 |
XLON |
xea9qKOF8p7 |
|
25-Apr-2023 |
14:46:35 |
GBp |
73 |
8,052.00 |
XLON |
xea9qKOFACx |
|
25-Apr-2023 |
14:47:50 |
GBp |
81 |
8,054.00 |
XLON |
xea9qKOFCBO |
|
25-Apr-2023 |
14:48:53 |
GBp |
110 |
8,062.00 |
XLON |
xea9qKOFFhO |
|
25-Apr-2023 |
14:49:00 |
GBp |
39 |
8,062.00 |
XLON |
xea9qKOFFW0 |
|
25-Apr-2023 |
14:49:01 |
GBp |
1 |
8,060.00 |
XLON |
xea9qKOFFd4 |
|
25-Apr-2023 |
14:49:01 |
GBp |
83 |
8,060.00 |
XLON |
xea9qKOFFd6 |
|
25-Apr-2023 |
14:50:28 |
GBp |
120 |
8,060.00 |
XLON |
xea9qKOF1tY |
|
25-Apr-2023 |
14:51:28 |
GBp |
123 |
8,058.00 |
XLON |
xea9qKOF39X |
|
25-Apr-2023 |
14:51:34 |
GBp |
64 |
8,058.00 |
XLON |
xea9qKOF3wi |
|
25-Apr-2023 |
14:52:35 |
GBp |
85 |
8,062.00 |
XLON |
xea9qKOF2bl |
|
25-Apr-2023 |
14:53:38 |
GBp |
13 |
8,056.00 |
XLON |
xea9qKOF4Cr |
|
25-Apr-2023 |
14:53:38 |
GBp |
72 |
8,058.00 |
XLON |
xea9qKOF4Ex |
|
25-Apr-2023 |
14:53:38 |
GBp |
108 |
8,060.00 |
XLON |
xea9qKOF4EA |
|
25-Apr-2023 |
14:53:42 |
GBp |
46 |
8,056.00 |
XLON |
xea9qKOF47I |
|
25-Apr-2023 |
14:54:06 |
GBp |
27 |
8,052.00 |
XLON |
xea9qKOF7T5 |
|
25-Apr-2023 |
14:54:06 |
GBp |
36 |
8,052.00 |
XLON |
xea9qKOF7T7 |
|
25-Apr-2023 |
14:55:02 |
GBp |
21 |
8,046.00 |
XLON |
xea9qKOF63m |
|
25-Apr-2023 |
14:55:02 |
GBp |
43 |
8,048.00 |
XLON |
xea9qKOF634 |
|
25-Apr-2023 |
14:55:02 |
GBp |
26 |
8,048.00 |
XLON |
xea9qKOF636 |
|
25-Apr-2023 |
14:55:03 |
GBp |
4 |
8,046.00 |
XLON |
xea9qKOF61P |
|
25-Apr-2023 |
14:56:34 |
GBp |
108 |
8,048.00 |
XLON |
xea9qKOFOp0 |
|
25-Apr-2023 |
14:58:01 |
GBp |
15 |
8,052.00 |
XLON |
xea9qKOFQyu |
|
25-Apr-2023 |
14:58:01 |
GBp |
105 |
8,052.00 |
XLON |
xea9qKOFQyw |
|
25-Apr-2023 |
14:58:05 |
GBp |
5 |
8,054.00 |
XLON |
xea9qKOFQmi |
|
25-Apr-2023 |
14:58:41 |
GBp |
77 |
8,058.00 |
XLON |
xea9qKOFTLx |
|
25-Apr-2023 |
14:58:42 |
GBp |
67 |
8,058.00 |
XLON |
xea9qKOFTLY |
|
25-Apr-2023 |
14:58:42 |
GBp |
8 |
8,058.00 |
XLON |
xea9qKOFTLc |
|
25-Apr-2023 |
14:58:42 |
GBp |
49 |
8,058.00 |
XLON |
xea9qKOFTLW |
|
25-Apr-2023 |
14:59:30 |
GBp |
97 |
8,056.00 |
XLON |
xea9qKOFS1M |
|
25-Apr-2023 |
15:00:13 |
GBp |
25 |
8,058.00 |
XLON |
xea9qKOFVuv |
|
25-Apr-2023 |
15:00:35 |
GBp |
150 |
8,062.00 |
XLON |
xea9qKOFUKp |
|
25-Apr-2023 |
15:01:15 |
GBp |
91 |
8,062.00 |
XLON |
xea9qKOFHUa |
|
25-Apr-2023 |
15:01:15 |
GBp |
36 |
8,062.00 |
XLON |
xea9qKOFHUc |
|
25-Apr-2023 |
15:01:52 |
GBp |
64 |
8,062.00 |
XLON |
xea9qKOFHma |
|
25-Apr-2023 |
15:01:52 |
GBp |
63 |
8,062.00 |
XLON |
xea9qKOFHmc |
|
25-Apr-2023 |
15:02:19 |
GBp |
71 |
8,062.00 |
XLON |
xea9qKOFGCO |
|
25-Apr-2023 |
15:02:19 |
GBp |
6 |
8,062.00 |
XLON |
xea9qKOFGCQ |
|
25-Apr-2023 |
15:02:19 |
GBp |
77 |
8,064.00 |
XLON |
xea9qKOFGFz |
|
25-Apr-2023 |
15:02:35 |
GBp |
51 |
8,064.00 |
XLON |
xea9qKOFGrj |
|
25-Apr-2023 |
15:02:38 |
GBp |
43 |
8,062.00 |
XLON |
xea9qKOFGkE |
|
25-Apr-2023 |
15:04:14 |
GBp |
54 |
8,072.00 |
XLON |
xea9qKOFIiO |
|
25-Apr-2023 |
15:04:14 |
GBp |
126 |
8,074.00 |
XLON |
xea9qKOFIiQ |
|
25-Apr-2023 |
15:04:22 |
GBp |
61 |
8,072.00 |
XLON |
xea9qKOFIdr |
|
25-Apr-2023 |
15:07:08 |
GBp |
40 |
8,074.00 |
XLON |
xea9qKOFMCu |
|
25-Apr-2023 |
15:07:08 |
GBp |
60 |
8,074.00 |
XLON |
xea9qKOFMCw |
|
25-Apr-2023 |
15:07:08 |
GBp |
60 |
8,074.00 |
XLON |
xea9qKOFMCy |
|
25-Apr-2023 |
15:07:08 |
GBp |
57 |
8,074.00 |
XLON |
xea9qKOFMCA |
|
25-Apr-2023 |
15:07:08 |
GBp |
19 |
8,074.00 |
XLON |
xea9qKOFMCC |
|
25-Apr-2023 |
15:07:10 |
GBp |
20 |
8,072.00 |
XLON |
xea9qKOFM3I |
|
25-Apr-2023 |
15:07:10 |
GBp |
67 |
8,072.00 |
XLON |
xea9qKOFM3K |
|
25-Apr-2023 |
15:07:31 |
GBp |
63 |
8,070.00 |
XLON |
xea9qKOFMr2 |
|
25-Apr-2023 |
15:10:07 |
GBp |
12 |
8,078.00 |
XLON |
xea9qKOFgOY |
|
25-Apr-2023 |
15:10:07 |
GBp |
25 |
8,078.00 |
XLON |
xea9qKOFgOa |
|
25-Apr-2023 |
15:10:07 |
GBp |
37 |
8,078.00 |
XLON |
xea9qKOFgOc |
|
25-Apr-2023 |
15:10:07 |
GBp |
42 |
8,078.00 |
XLON |
xea9qKOFgOe |
|
25-Apr-2023 |
15:10:07 |
GBp |
41 |
8,078.00 |
XLON |
xea9qKOFgOg |
|
25-Apr-2023 |
15:10:07 |
GBp |
76 |
8,078.00 |
XLON |
xea9qKOFgOq |
|
25-Apr-2023 |
15:10:57 |
GBp |
114 |
8,082.00 |
XLON |
xea9qKOFjNw |
|
25-Apr-2023 |
15:11:20 |
GBp |
62 |
8,080.00 |
XLON |
xea9qKOFjnp |
|
25-Apr-2023 |
15:11:22 |
GBp |
18 |
8,080.00 |
XLON |
xea9qKOFjqj |
|
25-Apr-2023 |
15:11:28 |
GBp |
79 |
8,080.00 |
XLON |
xea9qKOFjkK |
|
25-Apr-2023 |
15:13:44 |
GBp |
36 |
8,080.00 |
XLON |
xea9qKOFkLt |
|
25-Apr-2023 |
15:13:44 |
GBp |
55 |
8,080.00 |
XLON |
xea9qKOFkL6 |
|
25-Apr-2023 |
15:13:44 |
GBp |
43 |
8,082.00 |
XLON |
xea9qKOFkLM |
|
25-Apr-2023 |
15:13:44 |
GBp |
10 |
8,084.00 |
XLON |
xea9qKOFkKm |
|
25-Apr-2023 |
15:13:44 |
GBp |
45 |
8,084.00 |
XLON |
xea9qKOFkKo |
|
25-Apr-2023 |
15:13:44 |
GBp |
75 |
8,082.00 |
XLON |
xea9qKOFkKx |
|
25-Apr-2023 |
15:15:15 |
GBp |
72 |
8,086.00 |
XLON |
xea9qKOFXs0 |
|
25-Apr-2023 |
15:16:18 |
GBp |
102 |
8,088.00 |
XLON |
xea9qKOFW$Q |
|
25-Apr-2023 |
15:17:10 |
GBp |
115 |
8,090.00 |
XLON |
xea9qKOFZwX |
|
25-Apr-2023 |
15:20:41 |
GBp |
106 |
8,102.00 |
XLON |
xea9qKOFdGW |
|
25-Apr-2023 |
15:20:41 |
GBp |
58 |
8,102.00 |
XLON |
xea9qKOFdGY |
|
25-Apr-2023 |
15:20:41 |
GBp |
56 |
8,102.00 |
XLON |
xea9qKOFdGa |
|
25-Apr-2023 |
15:20:41 |
GBp |
68 |
8,102.00 |
XLON |
xea9qKOFdGc |
|
25-Apr-2023 |
15:20:41 |
GBp |
60 |
8,102.00 |
XLON |
xea9qKOFdGe |
|
25-Apr-2023 |
15:20:41 |
GBp |
56 |
8,102.00 |
XLON |
xea9qKOFdGg |
|
25-Apr-2023 |
15:20:41 |
GBp |
68 |
8,100.00 |
XLON |
xea9qKOFdGn |
|
25-Apr-2023 |
15:20:41 |
GBp |
10 |
8,100.00 |
XLON |
xea9qKOFdGp |
|
25-Apr-2023 |
15:20:42 |
GBp |
52 |
8,098.00 |
XLON |
xea9qKOFdMA |
|
25-Apr-2023 |
15:22:30 |
GBp |
64 |
8,094.00 |
XLON |
xea9qKOFcaS |
|
25-Apr-2023 |
15:22:35 |
GBp |
43 |
8,094.00 |
XLON |
xea9qKOFvOU |
|
25-Apr-2023 |
15:23:02 |
GBp |
50 |
8,096.00 |
XLON |
xea9qKOFvoa |
|
25-Apr-2023 |
15:23:02 |
GBp |
11 |
8,096.00 |
XLON |
xea9qKOFvoY |
|
25-Apr-2023 |
15:23:16 |
GBp |
49 |
8,094.00 |
XLON |
xea9qKOFvlm |
|
25-Apr-2023 |
15:23:16 |
GBp |
3 |
8,094.00 |
XLON |
xea9qKOFvlo |
|
25-Apr-2023 |
15:24:30 |
GBp |
105 |
8,094.00 |
XLON |
xea9qKOFub2 |
|
25-Apr-2023 |
15:24:31 |
GBp |
70 |
8,092.00 |
XLON |
xea9qKOFxRy |
|
25-Apr-2023 |
15:27:04 |
GBp |
28 |
8,082.00 |
XLON |
xea9qKOFzmE |
|
25-Apr-2023 |
15:27:04 |
GBp |
54 |
8,084.00 |
XLON |
xea9qKOFzmI |
|
25-Apr-2023 |
15:27:04 |
GBp |
61 |
8,086.00 |
XLON |
xea9qKOFzpW |
|
25-Apr-2023 |
15:27:04 |
GBp |
61 |
8,086.00 |
XLON |
xea9qKOFzpY |
|
25-Apr-2023 |
15:29:07 |
GBp |
23 |
8,082.00 |
XLON |
xea9qKOF$sL |
|
25-Apr-2023 |
15:29:07 |
GBp |
20 |
8,082.00 |
XLON |
xea9qKOF$sN |
|
25-Apr-2023 |
15:29:15 |
GBp |
112 |
8,082.00 |
XLON |
xea9qKOF$eK |
|
25-Apr-2023 |
15:29:49 |
GBp |
93 |
8,082.00 |
XLON |
xea9qKOF@BL |
|
25-Apr-2023 |
15:29:49 |
GBp |
12 |
8,082.00 |
XLON |
xea9qKOF@BJ |
|
25-Apr-2023 |
15:30:23 |
GBp |
43 |
8,082.00 |
XLON |
xea9qKOF@lv |
|
25-Apr-2023 |
15:30:32 |
GBp |
84 |
8,082.00 |
XLON |
xea9qKOF@bH |
|
25-Apr-2023 |
15:30:32 |
GBp |
2 |
8,082.00 |
XLON |
xea9qKOF@bJ |
|
25-Apr-2023 |
15:31:12 |
GBp |
74 |
8,080.00 |
XLON |
xea9qKOFnqA |
|
25-Apr-2023 |
15:32:27 |
GBp |
120 |
8,080.00 |
XLON |
xea9qKOFpUS |
|
25-Apr-2023 |
15:32:27 |
GBp |
22 |
8,080.00 |
XLON |
xea9qKOFpPY |
|
25-Apr-2023 |
15:32:35 |
GBp |
25 |
8,078.00 |
XLON |
xea9qKOFpMn |
|
25-Apr-2023 |
15:32:35 |
GBp |
27 |
8,078.00 |
XLON |
xea9qKOFpMv |
|
25-Apr-2023 |
15:33:26 |
GBp |
84 |
8,082.00 |
XLON |
xea9qKOFoIB |
|
25-Apr-2023 |
15:33:39 |
GBp |
68 |
8,082.00 |
XLON |
xea9qKOFoFE |
|
25-Apr-2023 |
15:35:16 |
GBp |
26 |
8,082.00 |
XLON |
xea9qKOFqRp |
|
25-Apr-2023 |
15:35:16 |
GBp |
35 |
8,082.00 |
XLON |
xea9qKOFqRr |
|
25-Apr-2023 |
15:36:29 |
GBp |
43 |
8,082.00 |
XLON |
xea9qKOFt@h |
|
25-Apr-2023 |
15:37:22 |
GBp |
12 |
8,082.00 |
XLON |
xea9qKOFss8 |
|
25-Apr-2023 |
15:37:22 |
GBp |
55 |
8,082.00 |
XLON |
xea9qKOFssA |
|
25-Apr-2023 |
15:37:22 |
GBp |
70 |
8,080.00 |
XLON |
xea9qKOFssH |
|
25-Apr-2023 |
15:37:22 |
GBp |
10 |
8,080.00 |
XLON |
xea9qKOFssJ |
|
25-Apr-2023 |
15:37:52 |
GBp |
65 |
8,082.00 |
XLON |
xea9qKOE9SU |
|
25-Apr-2023 |
15:37:52 |
GBp |
31 |
8,082.00 |
XLON |
xea9qKOE9VW |
|
25-Apr-2023 |
15:38:23 |
GBp |
43 |
8,082.00 |
XLON |
xea9qKOE9yy |
|
25-Apr-2023 |
15:39:24 |
GBp |
22 |
8,082.00 |
XLON |
xea9qKOE8m5 |
|
25-Apr-2023 |
15:39:24 |
GBp |
101 |
8,082.00 |
XLON |
xea9qKOE8m7 |
|
25-Apr-2023 |
15:39:55 |
GBp |
62 |
8,082.00 |
XLON |
xea9qKOEBGM |
|
25-Apr-2023 |
15:40:35 |
GBp |
29 |
8,082.00 |
XLON |
xea9qKOEBj8 |
|
25-Apr-2023 |
15:41:00 |
GBp |
6 |
8,082.00 |
XLON |
xea9qKOEA7X |
|
25-Apr-2023 |
15:41:02 |
GBp |
37 |
8,082.00 |
XLON |
xea9qKOEAvq |
|
25-Apr-2023 |
15:41:34 |
GBp |
58 |
8,082.00 |
XLON |
xea9qKOEDIl |
|
25-Apr-2023 |
15:42:18 |
GBp |
24 |
8,084.00 |
XLON |
xea9qKOEDZu |
|
25-Apr-2023 |
15:42:18 |
GBp |
10 |
8,084.00 |
XLON |
xea9qKOEDZw |
|
25-Apr-2023 |
15:42:38 |
GBp |
2 |
8,082.00 |
XLON |
xea9qKOECMD |
|
25-Apr-2023 |
15:42:38 |
GBp |
83 |
8,082.00 |
XLON |
xea9qKOECMF |
|
25-Apr-2023 |
15:42:38 |
GBp |
45 |
8,082.00 |
XLON |
xea9qKOECMH |
|
25-Apr-2023 |
15:43:38 |
GBp |
48 |
8,082.00 |
XLON |
xea9qKOEFLs |
|
25-Apr-2023 |
15:43:42 |
GBp |
98 |
8,082.00 |
XLON |
xea9qKOEFEm |
|
25-Apr-2023 |
15:43:52 |
GBp |
66 |
8,078.00 |
XLON |
xea9qKOEF4i |
|
25-Apr-2023 |
15:46:01 |
GBp |
126 |
8,074.00 |
XLON |
xea9qKOE0EW |
|
25-Apr-2023 |
15:47:28 |
GBp |
37 |
8,074.00 |
XLON |
xea9qKOE20I |
|
25-Apr-2023 |
15:47:48 |
GBp |
32 |
8,076.00 |
XLON |
xea9qKOE2eV |
|
25-Apr-2023 |
15:48:08 |
GBp |
33 |
8,076.00 |
XLON |
xea9qKOE5KF |
|
25-Apr-2023 |
15:48:47 |
GBp |
50 |
8,080.00 |
XLON |
xea9qKOE5jO |
|
25-Apr-2023 |
15:48:51 |
GBp |
141 |
8,078.00 |
XLON |
xea9qKOE5bU |
|
25-Apr-2023 |
15:50:16 |
GBp |
13 |
8,082.00 |
XLON |
xea9qKOE7q6 |
|
25-Apr-2023 |
15:50:16 |
GBp |
122 |
8,082.00 |
XLON |
xea9qKOE7q8 |
|
25-Apr-2023 |
15:51:10 |
GBp |
113 |
8,080.00 |
XLON |
xea9qKOE6aL |
|
25-Apr-2023 |
15:51:51 |
GBp |
28 |
8,076.00 |
XLON |
xea9qKOEPe7 |
|
25-Apr-2023 |
15:51:51 |
GBp |
61 |
8,076.00 |
XLON |
xea9qKOEPe9 |
|
25-Apr-2023 |
15:53:43 |
GBp |
4 |
8,078.00 |
XLON |
xea9qKOERz0 |
|
25-Apr-2023 |
15:53:43 |
GBp |
45 |
8,078.00 |
XLON |
xea9qKOERz2 |
|
25-Apr-2023 |
15:54:08 |
GBp |
35 |
8,078.00 |
XLON |
xea9qKOEQT4 |
|
25-Apr-2023 |
15:54:28 |
GBp |
17 |
8,078.00 |
XLON |
xea9qKOEQ0@ |
|
25-Apr-2023 |
15:54:28 |
GBp |
22 |
8,078.00 |
XLON |
xea9qKOEQ0w |
|
25-Apr-2023 |
15:54:48 |
GBp |
147 |
8,074.00 |
XLON |
xea9qKOEQkP |
|
25-Apr-2023 |
15:54:48 |
GBp |
27 |
8,078.00 |
XLON |
xea9qKOEQkS |
|
25-Apr-2023 |
15:54:48 |
GBp |
7 |
8,078.00 |
XLON |
xea9qKOEQkU |
|
25-Apr-2023 |
15:56:45 |
GBp |
13 |
8,076.00 |
XLON |
xea9qKOESsc |
|
25-Apr-2023 |
15:57:12 |
GBp |
76 |
8,076.00 |
XLON |
xea9qKOEVH8 |
|
25-Apr-2023 |
15:57:12 |
GBp |
16 |
8,076.00 |
XLON |
xea9qKOEVHA |
|
25-Apr-2023 |
15:57:26 |
GBp |
35 |
8,074.00 |
XLON |
xea9qKOEVF@ |
|
25-Apr-2023 |
15:57:26 |
GBp |
84 |
8,078.00 |
XLON |
xea9qKOEVF0 |
|
25-Apr-2023 |
15:57:26 |
GBp |
60 |
8,076.00 |
XLON |
xea9qKOEVF2 |
|
25-Apr-2023 |
15:57:27 |
GBp |
94 |
8,074.00 |
XLON |
xea9qKOEVCV |
|
25-Apr-2023 |
15:59:04 |
GBp |
43 |
8,070.00 |
XLON |
xea9qKOEUj8 |
|
25-Apr-2023 |
16:00:03 |
GBp |
39 |
8,070.00 |
XLON |
xea9qKOEHjk |
|
25-Apr-2023 |
16:00:16 |
GBp |
59 |
8,070.00 |
XLON |
xea9qKOEGUl |
|
25-Apr-2023 |
16:00:16 |
GBp |
87 |
8,070.00 |
XLON |
xea9qKOEGUn |
|
25-Apr-2023 |
16:00:27 |
GBp |
63 |
8,068.00 |
XLON |
xea9qKOEG8h |
|
25-Apr-2023 |
16:00:31 |
GBp |
79 |
8,070.00 |
XLON |
xea9qKOEGCg |
|
25-Apr-2023 |
16:03:08 |
GBp |
74 |
8,068.00 |
XLON |
xea9qKOELy3 |
|
25-Apr-2023 |
16:03:08 |
GBp |
71 |
8,068.00 |
XLON |
xea9qKOELy5 |
|
25-Apr-2023 |
16:03:08 |
GBp |
11 |
8,068.00 |
XLON |
xea9qKOELyC |
|
25-Apr-2023 |
16:03:08 |
GBp |
5 |
8,068.00 |
XLON |
xea9qKOELyE |
|
25-Apr-2023 |
16:03:08 |
GBp |
51 |
8,068.00 |
XLON |
xea9qKOELyG |
|
25-Apr-2023 |
16:03:08 |
GBp |
27 |
8,068.00 |
XLON |
xea9qKOELyI |
|
25-Apr-2023 |
16:03:56 |
GBp |
139 |
8,070.00 |
XLON |
xea9qKOEKum |
|
25-Apr-2023 |
16:05:13 |
GBp |
36 |
8,070.00 |
XLON |
xea9qKOENjF |
|
25-Apr-2023 |
16:05:28 |
GBp |
35 |
8,070.00 |
XLON |
xea9qKOEMM9 |
|
25-Apr-2023 |
16:05:43 |
GBp |
33 |
8,070.00 |
XLON |
xea9qKOEM6k |
|
25-Apr-2023 |
16:05:58 |
GBp |
146 |
8,070.00 |
XLON |
xea9qKOEMrR |
|
25-Apr-2023 |
16:07:20 |
GBp |
93 |
8,072.00 |
XLON |
xea9qKOEe1P |
|
25-Apr-2023 |
16:07:20 |
GBp |
13 |
8,072.00 |
XLON |
xea9qKOEe1R |
|
25-Apr-2023 |
16:45:00 |
GBp |
10,853 |
8,057.60 |
XLON |
2U0001IOLJ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group