Transaction in Own Shares

RNS Number : 8038U

Lloyds Banking Group PLC

16 July 2018

 

						16 July 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						16 July 2018
Number of ordinary shares purchased:						14,521,874
Highest price paid per share (pence):						62.5900
Lowest price paid per share (pence):						62.0000
Volume weighted average price paid per share (pence):						62.2271

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	16 July 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.2337	12,261,755
BATS Europe	62.2237	1,765,808
Chi-X Europe	62.0811	355,655
Turquoise	62.0669	138,656
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
2,067	62.4100	11:27:17	BATE	678142
23,808	62.4100	11:27:17	LSE	678140
26,808	62.4000	11:27:21	LSE	678180
5,000	62.4000	11:27:34	BATE	678321
2,527	62.4000	11:27:34	BATE	678323
5,000	62.4000	11:27:34	BATE	678318
5,000	62.4000	11:27:34	BATE	678316
5,000	62.4000	11:27:34	BATE	678313
26,202	62.3900	11:27:34	LSE	678310
2,305	62.4000	11:27:34	BATE	678308
14,140	62.3900	11:27:43	LSE	678429
4,067	62.4000	11:27:43	BATE	678423
14,643	62.3800	11:28:36	LSE	678934
14,140	62.3800	11:28:36	LSE	678932
7,089	62.4000	11:28:45	BATE	679057
22,893	62.3700	11:29:04	LSE	679218
10,081	62.3600	11:29:09	LSE	679251
12,711	62.3600	11:29:10	LSE	679262
982	62.3600	11:29:10	LSE	679264
12,269	62.3600	11:29:22	LSE	679376
12,734	62.3600	11:29:22	LSE	679378
2,570	62.3400	11:29:35	LSE	679584
13,683	62.3400	11:29:35	LSE	679582
1,331	62.3600	11:29:45	BATE	679679
5,000	62.3600	11:29:45	BATE	679677
17,411	62.3700	11:30:35	LSE	680389
7,648	62.3600	11:31:14	LSE	680770
12,418	62.3600	11:31:14	LSE	680768
5,000	62.3600	11:31:17	BATE	680823
4,927	62.3600	11:31:18	BATE	680825
5,000	62.3800	11:32:15	BATE	681390
14,314	62.3700	11:32:15	LSE	681386
8,459	62.3700	11:32:15	LSE	681388
5,476	62.3600	11:32:37	LSE	681634
16,723	62.3600	11:32:37	LSE	681632
9,437	62.3800	11:33:40	LSE	682336
7,958	62.3800	11:33:40	LSE	682334
13,652	62.3700	11:34:19	LSE	682745
6,434	62.3700	11:34:19	LSE	682743
2,052	62.3700	11:34:25	BATE	682805
2,420	62.3600	11:35:02	BATE	683187
17,685	62.3600	11:35:02	LSE	683189
5,000	62.3600	11:35:06	BATE	683255
15,923	62.3700	11:35:52	LSE	683755
2,355	62.3600	11:35:54	BATE	683782
3,615	62.3600	11:36:31	BATE	684239
6,844	62.3600	11:36:31	BATE	684237
14,802	62.3500	11:36:31	LSE	684235
3,537	62.3500	11:36:59	BATE	684476
2,662	62.3500	11:37:00	BATE	684482
12,828	62.3400	11:37:16	LSE	684634
2,488	62.3400	11:37:16	LSE	684636
13,661	62.3400	11:37:16	LSE	684632
1,255	62.3300	11:38:05	BATE	685033
5,000	62.3300	11:38:05	BATE	685031
15,468	62.3000	11:38:32	LSE	685268
652	62.3300	11:39:05	BATE	685703
5,000	62.3300	11:39:05	BATE	685701
48	62.3200	11:39:05	BATE	685699
18,455	62.3000	11:39:16	LSE	685912
23,620	62.2900	11:39:51	LSE	686206
5,819	62.3000	11:40:05	BATE	686362
20,458	62.2800	11:40:10	LSE	686422
14,375	62.2700	11:40:21	LSE	686587
9,640	62.2700	11:40:21	LSE	686585
19,257	62.2700	11:42:17	LSE	688430
4,307	62.2700	11:42:17	LSE	688428
2,385	62.2700	11:42:17	BATE	688426
1,025	62.2600	11:42:23	LSE	688499
18,034	62.2600	11:42:23	LSE	688497
2,039	62.2600	11:42:23	BATE	688495
4,961	62.2500	11:42:30	LSE	688583
5,000	62.2600	11:42:33	BATE	688602
19,130	62.2600	11:43:07	LSE	689138
21,719	62.2700	11:43:43	LSE	689895
19,898	62.2600	11:44:21	LSE	690364
4,748	62.2600	11:44:30	BATE	690467
5,000	62.2600	11:44:31	BATE	690489
5,000	62.2600	11:44:31	BATE	690487
20,657	62.2500	11:44:31	LSE	690485
13,489	62.2500	11:45:16	LSE	690986
18,478	62.2500	11:45:16	LSE	690984
5,000	62.2600	11:45:45	BATE	691294
5,184	62.2500	11:47:24	BATE	692314
5,000	62.2500	11:47:24	BATE	692312
16,557	62.2500	11:47:24	LSE	692308
13,425	62.2500	11:47:24	LSE	692310
25,401	62.2900	11:48:26	LSE	692978
12,500	62.3100	11:49:02	LSE	693292
14,022	62.3100	11:49:02	LSE	693290
17,304	62.3100	11:49:02	LSE	693288
1,788	62.3100	11:49:05	LSE	693337
2,413	62.3100	11:49:05	LSE	693335
24,879	62.3100	11:49:05	LSE	693333
1,118	62.3000	11:49:12	LSE	693417
12,100	62.3000	11:49:12	LSE	693415
12,540	62.3000	11:49:12	LSE	693413
14,423	62.3000	11:49:12	LSE	693409
2,291	62.3000	11:49:12	BATE	693407
12,763	62.3000	11:49:12	LSE	693411
5,787	62.3000	11:50:31	BATE	694413
4,400	62.3000	11:50:31	BATE	694411
6,844	62.3000	11:50:31	BATE	694409
2,032	62.3000	11:50:31	BATE	694406
2,050	62.3000	11:50:31	LSE	694404
14,669	62.3000	11:50:31	LSE	694400
2,331	62.3000	11:50:31	BATE	694398
8,500	62.3000	11:50:31	LSE	694402
3,183	62.2900	11:50:55	LSE	694593
21,674	62.2900	11:50:55	LSE	694591
4,229	62.3000	11:51:45	BATE	695150
2,951	62.2900	11:51:45	BATE	695148
13,964	62.3000	11:52:03	LSE	695318
13,964	62.2900	11:52:05	LSE	695373
838	62.2900	11:52:05	LSE	695375
14,087	62.2900	11:52:05	LSE	695377
5,000	62.3000	11:52:45	BATE	695684
23,838	62.2800	11:53:20	LSE	696056
24,875	62.2600	11:53:33	LSE	696241
17,862	62.2900	11:55:16	LSE	697376
9,064	62.2900	11:55:16	LSE	697374
2,356	62.2800	11:55:31	BATE	697704
223	62.2800	11:55:31	BATE	697702
167	62.2800	11:55:31	BATE	697684
5,600	62.2800	11:55:31	BATE	697686
2,356	62.2800	11:55:31	BATE	697606
2,238	62.2800	11:55:31	BATE	697557
25,118	62.2800	11:55:31	LSE	697555
2,563	62.2800	11:55:49	BATE	697967
5,000	62.2800	11:55:49	BATE	697965
20,436	62.2700	11:55:49	LSE	697963
20,366	62.2700	11:56:16	LSE	698303
1,855	62.2700	11:56:16	LSE	698301
3,409	62.2700	11:56:16	LSE	698299
6,155	62.2600	11:56:19	LSE	698331
2,385	62.2700	11:57:25	BATE	698933
9,261	62.2600	11:57:29	LSE	698962
288	62.2600	11:57:29	LSE	698960
15,443	62.2600	11:57:29	LSE	698958
2,270	62.2600	11:57:29	BATE	698956
5,600	62.2600	11:57:53	BATE	699203
5,000	62.2600	11:57:53	BATE	699201
17,835	62.2600	11:57:53	LSE	699194
4,502	62.2600	11:57:53	LSE	699192
3,422	62.2600	11:58:01	BATE	699359
7,610	62.2500	11:58:10	LSE	699431
14,997	62.2500	11:58:22	LSE	699551
9,112	62.2500	11:58:22	LSE	699549
17,605	62.2400	11:58:42	LSE	699806
14,400	62.2300	11:58:52	LSE	699910
13,271	62.2300	11:58:54	LSE	699974
910	62.2300	11:58:54	LSE	699972
1,090	62.2300	11:58:54	LSE	699970
3,812	62.2300	11:59:05	BATE	700102
5,000	62.2300	11:59:05	BATE	700100
20,659	62.2100	11:59:32	LSE	700435
6,508	62.2100	11:59:47	LSE	700619
518	62.2100	11:59:53	LSE	700683
4,592	62.2100	11:59:59	LSE	700784
928	62.2200	12:01:25	BATE	701560
6,122	62.2200	12:01:25	BATE	701558
5,702	62.2100	12:01:25	BATE	701556
5,900	62.2100	12:01:25	BATE	701554
636	62.2300	12:02:30	LSE	702819
25,181	62.2200	12:02:39	LSE	702936
23,986	62.2300	12:02:39	LSE	702934
5,000	62.2200	12:03:09	BATE	703321
21,807	62.2100	12:03:09	LSE	703318
5,000	62.2200	12:03:11	BATE	703342
4,175	62.2200	12:03:29	BATE	703599
20,289	62.2000	12:03:30	LSE	703611
2,101	62.1900	12:04:36	BATE	704368
9,816	62.1900	12:04:55	LSE	704576
14,300	62.1900	12:04:55	LSE	704574
2,071	62.1900	12:04:55	BATE	704572
40	62.1900	12:04:55	BATE	704570
167	62.1900	12:04:55	BATE	704568
4,748	62.1800	12:05:18	BATE	704924
25,235	62.1800	12:05:18	LSE	704921
1,426	62.1800	12:06:08	LSE	705509
25,499	62.1800	12:06:08	LSE	705507
5,271	62.1800	12:06:29	LSE	705791
12,439	62.1800	12:06:29	LSE	705789
27,031	62.2200	12:07:32	LSE	706555
2,280	62.2100	12:07:54	BATE	706835
200	62.2100	12:07:54	BATE	706833
2,175	62.2100	12:07:56	BATE	706862
5,000	62.2000	12:08:23	BATE	707173
27,622	62.2000	12:08:23	LSE	707155
2,457	62.2000	12:08:23	BATE	707157
5,000	62.2000	12:08:26	BATE	707222
5,000	62.2000	12:08:27	BATE	707240
19,609	62.1900	12:08:27	LSE	707238
7,886	62.1900	12:08:27	LSE	707236
5,000	62.2000	12:08:27	BATE	707234
25,967	62.1800	12:09:04	LSE	707752
5,000	62.1800	12:09:45	BATE	708193
5,603	62.2000	12:09:45	BATE	708195
9,210	62.1800	12:10:17	LSE	708588
18,411	62.1800	12:10:17	LSE	708590
6,469	62.2200	12:10:41	BATE	708869
649	62.2200	12:10:41	BATE	708867
13,253	62.1900	12:11:02	LSE	709108
15,536	62.1900	12:11:02	LSE	709106
26,917	62.1900	12:11:02	LSE	709104
4,595	62.1900	12:11:02	LSE	709102
34,833	62.1800	12:11:29	LSE	709404
5,000	62.1800	12:12:35	BATE	710128
3,907	62.1800	12:12:37	BATE	710180
5,000	62.1800	12:12:37	BATE	710178
34,381	62.1700	12:12:37	LSE	710174
13,232	62.1700	12:12:37	LSE	710176
23,830	62.1600	12:12:51	LSE	710403
4,825	62.1600	12:12:51	LSE	710401
29,380	62.1500	12:13:00	LSE	710710
27,649	62.1400	12:13:43	LSE	711266
3,018	62.1600	12:13:45	BATE	711276
5,000	62.1600	12:13:45	BATE	711274
15,278	62.1400	12:13:50	LSE	711323
7,964	62.1400	12:13:50	LSE	711325
26,561	62.1300	12:13:52	LSE	711359
24,596	62.1200	12:13:54	LSE	711391
25,970	62.1100	12:14:04	LSE	711508
13,296	62.1200	12:14:44	LSE	711988
18,396	62.1200	12:14:44	LSE	711986
2,308	62.1400	12:14:45	BATE	711996
5,000	62.1300	12:14:45	BATE	711994
23,678	62.1000	12:14:59	LSE	712206
7,704	62.0800	12:15:06	LSE	712327
15,874	62.0800	12:15:06	LSE	712325
26,069	62.0700	12:15:12	LSE	712418
2,448	62.0700	12:16:13	BATE	713168
2,552	62.0700	12:16:13	BATE	713166
5,000	62.0700	12:16:23	BATE	713371
25,805	62.0600	12:16:23	LSE	713355
17,399	62.0700	12:16:42	LSE	713599
15,784	62.0600	12:16:59	LSE	713871
10,670	62.0600	12:16:59	LSE	713869
25,078	62.0500	12:17:14	LSE	714069
17,062	62.0400	12:17:30	LSE	714491
4,610	62.0300	12:18:08	LSE	714905
2,216	62.0400	12:18:25	BATE	715088
13,381	62.0300	12:18:51	LSE	715409
6,157	62.0300	12:18:51	LSE	715407
2,012	62.0300	12:18:51	BATE	715405
4,604	62.0300	12:18:51	LSE	715403
2,642	62.0300	12:19:43	LSE	715916
2,158	62.0300	12:19:43	BATE	715914
5,000	62.0300	12:19:44	BATE	715996
654	62.0300	12:19:44	BATE	715980
1,427	62.0300	12:19:44	BATE	715974
2,183	62.0300	12:19:44	BATE	715972
2,316	62.0200	12:19:44	BATE	715970
2,183	62.0300	12:19:44	BATE	715951
15,058	62.0300	12:19:44	LSE	715943
2,188	62.0300	12:19:44	BATE	715939
13,486	62.0300	12:19:44	LSE	715947
12,928	62.0300	12:19:44	LSE	715945
28,002	62.0200	12:19:59	LSE	716300
6,719	62.0900	12:22:09	BATE	718090
5,000	62.0900	12:22:09	BATE	718086
17	62.0900	12:22:09	BATE	718088
5,000	62.0700	12:22:15	BATE	718165
64,509	62.0500	12:22:56	LSE	718722
57,521	62.0400	12:23:02	LSE	718749
3,230	62.0300	12:23:06	LSE	718802
51,444	62.0300	12:23:06	LSE	718800
37,040	62.0200	12:23:11	LSE	718896
6,349	62.0200	12:23:11	LSE	718894
3,887	62.0300	12:23:25	BATE	719130
5,000	62.0300	12:23:25	BATE	719121
38,621	62.0200	12:23:25	LSE	719119
4,456	62.0200	12:23:25	LSE	719105
16,560	62.0200	12:23:25	LSE	719107
29,003	62.0200	12:23:25	LSE	719103
28,638	62.0400	12:24:28	LSE	719848
5,587	62.0400	12:24:28	LSE	719846
10,299	62.0400	12:24:28	LSE	719844
4,537	62.0500	12:24:54	BATE	720233
5,000	62.0500	12:24:54	BATE	720231
27,853	62.0400	12:24:54	LSE	720229
13,889	62.0500	12:24:54	LSE	720145
14,638	62.0500	12:24:54	LSE	720143
43,672	62.0500	12:25:05	LSE	720584
3,787	62.0500	12:25:05	LSE	720582
51,812	62.0600	12:25:05	LSE	720494
36,536	62.0400	12:25:12	LSE	720770
6,073	62.0400	12:25:12	LSE	720768
15,170	62.0500	12:26:20	LSE	721811
20,695	62.0500	12:26:20	LSE	721809
13,762	62.0500	12:26:20	LSE	721807
5,486	62.0400	12:26:41	LSE	722012
14,962	62.0400	12:26:41	LSE	722006
28,038	62.0400	12:26:41	LSE	722008
3,746	62.0600	12:26:44	BATE	722088
5,000	62.0500	12:26:44	BATE	722086
2,978	62.0500	12:27:53	BATE	722830
1,191	62.0500	12:27:53	BATE	722828
3,809	62.0500	12:27:53	BATE	722823
57,975	62.0400	12:27:53	LSE	722821
12,500	62.0300	12:28:16	LSE	723125
5,870	62.0300	12:28:16	LSE	723127
24,727	62.0300	12:28:16	LSE	723119
28,926	62.0300	12:28:16	LSE	723117
18,661	62.0200	12:28:45	LSE	723588
9,300	62.0200	12:28:45	LSE	723584
48,891	62.0200	12:28:45	LSE	723580
3,379	62.0400	12:29:05	BATE	723886
5,000	62.0300	12:29:05	BATE	723884
27,832	62.0100	12:29:14	LSE	723954
27,803	62.0000	12:29:25	LSE	724155
2,715	62.0600	12:29:46	LSE	724462
12,400	62.0600	12:29:46	LSE	724460
43,174	62.0600	12:29:46	LSE	724458
4,591	62.0600	12:29:46	LSE	724456
44,589	62.0600	12:30:05	LSE	724678
12,500	62.0700	12:30:05	LSE	724676
19,359	62.0700	12:30:05	LSE	724674
85,794	62.0700	12:30:05	LSE	724672
206	62.0600	12:30:06	LSE	724696
49,794	62.0600	12:30:06	LSE	724694
5,600	62.0500	12:30:08	BATE	724766
88,198	62.0400	12:30:08	LSE	724764
30,517	62.0600	12:30:08	LSE	724744
82,399	62.0600	12:30:08	LSE	724742
11,200	62.0300	12:30:10	LSE	724793
47,713	62.0300	12:30:10	LSE	724791
42,999	62.0200	12:30:26	LSE	725071
2,929	62.0200	12:30:26	LSE	725069
4,800	62.0200	12:30:26	LSE	725067
5,000	62.0300	12:31:56	BATE	726212
3,182	62.0400	12:32:45	BATE	726803
5,000	62.0400	12:32:45	BATE	726801
11,200	62.0300	12:32:51	LSE	726883
7,500	62.0300	12:32:51	LSE	726881
55,230	62.0300	12:32:51	LSE	726879
15,500	62.0300	12:32:51	LSE	726877
56,708	62.0300	12:32:51	LSE	726875
4,107	62.0400	12:32:51	BATE	726873
18,542	62.0300	12:32:51	LSE	726869
28,188	62.0300	12:32:51	LSE	726871
8,500	62.0300	12:32:51	LSE	726867
1,478	62.0300	12:32:51	LSE	726865
28,159	62.0200	12:34:08	LSE	727706
2,292	62.0200	12:34:08	BATE	727704
1,154	62.0200	12:34:13	BATE	727750
1,100	62.0200	12:34:13	BATE	727752
4,592	62.0200	12:34:20	BATE	727846
11,029	62.0100	12:34:21	LSE	727907
5,103	62.0100	12:34:21	LSE	727905
8,548	62.0100	12:34:21	LSE	727903
8,548	62.0100	12:34:21	LSE	727901
5,111	62.0100	12:34:21	LSE	727899
10,600	62.0100	12:34:21	LSE	727897
24,753	62.0100	12:34:21	LSE	727889
6,497	62.0000	12:34:30	LSE	728003
16,903	62.0000	12:34:30	LSE	728005
23,935	62.0100	12:35:06	LSE	728476
4,603	62.0100	12:37:35	LSE	730322
2,333	62.0200	12:38:18	BATE	730752
7,981	62.0200	12:38:27	CHIX	730807
5	62.0200	12:38:27	CHIX	730805
4,756	62.0200	12:38:29	CHIX	730837
5,300	62.0200	12:38:29	CHIX	730835
3,179	62.0200	12:38:30	Turquoise	730841
4,594	62.0100	12:38:37	LSE	730886
7,573	62.0200	12:38:39	CHIX	730904
1,058	62.0300	12:39:07	Turquoise	731159
7,500	62.0300	12:39:07	Turquoise	731157
2,317	62.0200	12:39:08	BATE	731195
2,310	62.0200	12:39:09	BATE	731227
2,243	62.0200	12:39:09	BATE	731223
2,342	62.0200	12:39:09	BATE	731218
2,229	62.0200	12:39:09	BATE	731214
2,200	62.0200	12:39:09	BATE	731204
3,875	62.0300	12:39:29	CHIX	731441
4,557	62.0300	12:39:29	CHIX	731439
5	62.0700	12:40:39	CHIX	732434
7,929	62.0700	12:40:39	CHIX	732436
7,500	62.0700	12:41:02	Turquoise	732728
2,401	62.0700	12:41:02	BATE	732726
2,140	62.0700	12:41:02	BATE	732701
6,222	62.0700	12:41:03	Turquoise	732753
1,786	62.0700	12:41:10	CHIX	732865
5,000	62.0700	12:41:10	CHIX	732863
2,625	62.0600	12:41:17	CHIX	732922
51,342	62.0600	12:41:17	LSE	732920
2,370	62.0600	12:41:17	BATE	732918
404	62.0700	12:42:07	Turquoise	733359
7,500	62.0700	12:42:07	Turquoise	733357
8,151	62.0500	12:42:10	CHIX	733396
2,377	62.0500	12:42:10	BATE	733379
28,675	62.0500	12:42:10	LSE	733377
2,319	62.0600	12:42:10	BATE	733374
2,301	62.0600	12:42:10	BATE	733372
29,201	62.0600	12:42:52	LSE	733819
4,593	62.0800	12:43:18	LSE	734287
6,000	62.0900	12:43:27	CHIX	734380
4,209	62.0900	12:43:27	CHIX	734382
10,323	62.0800	12:43:35	LSE	734448
10,323	62.0800	12:43:35	LSE	734446
3,930	62.0800	12:43:35	LSE	734444
21,569	62.0800	12:43:35	LSE	734442
7,246	62.0900	12:44:08	CHIX	734788
6,462	62.0900	12:44:14	Turquoise	734868
7,500	62.0900	12:44:14	Turquoise	734866
2,130	62.0900	12:44:14	BATE	734864
2,468	62.0800	12:44:20	BATE	734907
26,155	62.0800	12:44:20	LSE	734909
4,914	62.0700	12:44:35	CHIX	735137
27,782	62.0700	12:44:35	LSE	735135
530	62.0700	12:44:35	BATE	735133
1,546	62.0700	12:44:35	BATE	735131
27,578	62.0600	12:44:49	LSE	735310
2,408	62.0600	12:44:49	BATE	735308
3,690	62.0700	12:45:25	Turquoise	735921
5,664	62.0700	12:45:27	Turquoise	735946
1,020	62.0700	12:45:31	CHIX	735988
5,000	62.0700	12:45:31	CHIX	735986
3,162	62.0600	12:45:47	LSE	736137
18,474	62.0600	12:45:47	LSE	736135
2,065	62.0600	12:45:47	BATE	736131
2,963	62.0600	12:45:47	LSE	736133
3,469	62.0700	12:46:35	CHIX	736742
5,700	62.0700	12:46:35	CHIX	736740
6,880	62.0700	12:46:35	Turquoise	736737
2,708	62.0700	12:46:35	CHIX	736716
2,358	62.0700	12:46:35	BATE	736714
16,189	62.0700	12:46:35	LSE	736682
1,396	62.0700	12:46:35	LSE	736686
4,882	62.0700	12:46:35	LSE	736684
604	62.0700	12:46:35	LSE	736680
12,371	62.0700	12:46:35	LSE	736678
2,584	62.0700	12:46:35	LSE	736676
7,699	62.0700	12:46:35	LSE	736674
2,368	62.0600	12:46:45	BATE	736847
1,512	62.0700	12:46:45	Turquoise	736845
26,996	62.0600	12:46:45	LSE	736843
5,000	62.0600	12:47:01	BATE	737039
2,305	62.0500	12:47:24	BATE	737367
3,277	62.0600	12:47:24	Turquoise	737324
26,438	62.0500	12:47:24	LSE	737320
2,390	62.0500	12:47:24	BATE	737322
2,100	62.0500	12:47:25	BATE	737407
2,251	62.0500	12:47:25	BATE	737401
2,409	62.0500	12:47:25	BATE	737399
2,254	62.0500	12:47:25	BATE	737395
2,354	62.0500	12:47:25	BATE	737375
2,894	62.0500	12:47:29	Turquoise	737506
5,000	62.0500	12:47:40	CHIX	737615
5,708	62.0500	12:47:40	CHIX	737617
3,721	62.0500	12:48:31	Turquoise	738333
1,116	62.0500	12:48:31	CHIX	738331
5,300	62.0500	12:48:31	CHIX	738329
26,900	62.0500	12:48:31	LSE	738327
2,390	62.0500	12:48:31	BATE	738325
2,119	62.0400	12:48:56	BATE	738740
4,026	62.0500	12:49:03	Turquoise	738918
3,151	62.0500	12:49:03	Turquoise	738916
1,561	62.0500	12:49:03	Turquoise	738914
2,379	62.0400	12:49:03	BATE	738912
26,900	62.0400	12:49:03	LSE	738823
2,469	62.0400	12:49:03	BATE	738821
9,236	62.0400	12:49:15	CHIX	739092
4,337	62.0400	12:49:39	BATE	739375
4,652	62.0400	12:49:39	BATE	739373
5,000	62.0400	12:49:39	BATE	739371
2,166	62.0300	12:49:39	BATE	739369
26,235	62.0300	12:49:39	LSE	739367
6,000	62.0500	12:50:21	CHIX	739995
24,270	62.0500	12:50:21	LSE	739993
5,414	62.0600	12:51:19	CHIX	740677
6,000	62.0600	12:51:19	CHIX	740675
510	62.0600	12:51:19	CHIX	740673
2,373	62.0500	12:51:19	BATE	740667
2,297	62.0500	12:51:19	CHIX	740669
22,188	62.0500	12:51:19	LSE	740671
7,500	62.0700	12:51:38	Turquoise	740959
7,500	62.0900	12:52:30	Turquoise	741540
26,008	62.0900	12:53:11	LSE	742057
2,044	62.0900	12:53:11	BATE	742055
5,144	62.0900	12:53:12	BATE	742116
7,348	62.0900	12:53:12	BATE	742114
12,154	62.0800	12:53:12	Turquoise	742112
4,855	62.0900	12:53:12	CHIX	742110
4,420	62.0900	12:53:12	CHIX	742108
6,000	62.0900	12:53:12	CHIX	742106
24,656	62.0800	12:53:12	LSE	742098
662	62.0800	12:53:12	Turquoise	742100
2,124	62.0800	12:53:12	CHIX	742102
2,093	62.0800	12:53:12	BATE	742104
12,337	62.0700	12:53:14	LSE	742210
11,572	62.0700	12:53:14	LSE	742208
25,860	62.0600	12:53:27	LSE	742351
25,045	62.0600	12:53:27	LSE	742337
687	62.0500	12:53:56	Turquoise	742670
22,795	62.0500	12:53:56	LSE	742668
21,656	62.0400	12:54:21	LSE	743021
6,637	62.0500	12:54:21	CHIX	743016
2,730	62.0500	12:54:21	Turquoise	743014
4,148	62.0500	12:54:21	BATE	743012
4,125	62.0500	12:54:21	Turquoise	743010
22,102	62.0400	12:54:21	LSE	743008
2,491	62.0400	12:54:21	CHIX	743006
1,213	62.0500	12:54:59	CHIX	743475
3,668	62.0500	12:54:59	CHIX	743477
8,128	62.0700	12:56:12	CHIX	744313
7,500	62.0700	12:56:13	Turquoise	744317
4,633	62.0700	12:56:18	Turquoise	744390
5,000	62.1000	12:56:26	BATE	744491
6,264	62.1000	12:56:26	BATE	744489
3,377	62.0800	12:56:56	CHIX	744790
6,000	62.0800	12:56:56	CHIX	744788
6,716	62.0700	12:57:22	Turquoise	745054
1,102	62.0700	12:57:22	CHIX	745049
3,596	62.0700	12:57:22	CHIX	745047
17,484	62.0700	12:57:22	LSE	745041
6,358	62.0700	12:57:22	LSE	745045
748	62.0700	12:57:22	Turquoise	745043
7,550	62.0800	12:58:11	LSE	745674
7,550	62.0800	12:58:11	LSE	745662
8,499	62.0800	12:58:11	LSE	745660
10,866	62.0800	12:58:11	LSE	745658
2,005	62.1400	13:00:38	BATE	748006
17,000	62.1300	13:00:47	LSE	748146
2,838	62.1300	13:00:47	LSE	748148
2,395	62.1300	13:00:47	BATE	748150
2,396	62.1300	13:00:48	BATE	748152
2,350	62.1200	13:00:55	BATE	748244
2,101	62.1200	13:00:55	BATE	748212
7,772	62.1200	13:00:56	BATE	748342
2,344	62.1200	13:00:56	BATE	748340
2,368	62.1200	13:00:56	BATE	748338
4,536	62.1200	13:01:08	BATE	748505
2,108	62.1100	13:01:08	CHIX	748503
17,240	62.1100	13:01:08	LSE	748501
9,956	62.1100	13:01:08	LSE	748499
2,954	62.1000	13:01:24	CHIX	748716
6,000	62.1100	13:01:39	CHIX	748999
5,000	62.1100	13:01:39	CHIX	748997
6,000	62.1100	13:01:39	CHIX	748995
25,503	62.1100	13:01:39	LSE	748993
6,000	62.1100	13:02:57	CHIX	749725
26,747	62.1100	13:02:57	LSE	749723
2,422	62.1100	13:02:57	CHIX	749721
2,202	62.1100	13:02:57	BATE	749719
2,100	62.1700	13:05:04	BATE	751281
2,255	62.1700	13:05:11	BATE	751389
2,261	62.1700	13:05:11	BATE	751387
2,003	62.1700	13:05:11	BATE	751363
2,381	62.1700	13:05:12	BATE	751391
25,679	62.1900	13:06:39	LSE	752440
20,001	62.1900	13:06:39	LSE	752438
8,535	62.2000	13:07:22	BATE	752870
6,683	62.2000	13:07:22	BATE	752866
5,500	62.2000	13:07:22	BATE	752868
28,466	62.1900	13:07:22	LSE	752864
2,130	62.2000	13:07:22	BATE	752862
2,271	62.1900	13:08:39	BATE	753737
23,421	62.1900	13:08:39	LSE	753735
4,881	62.1900	13:08:57	BATE	753974
5,271	62.1900	13:08:57	LSE	753927
6,961	62.1900	13:08:57	LSE	753925
12,176	62.1900	13:08:57	LSE	753923
23,657	62.1900	13:08:57	LSE	753915
5,000	62.1900	13:09:11	BATE	754166
26,893	62.1800	13:10:00	LSE	754644
9,211	62.1800	13:10:25	BATE	754901
27,965	62.1600	13:10:30	LSE	754960
6,320	62.1500	13:11:25	BATE	755573
27,700	62.1400	13:11:33	LSE	755642
19,681	62.1500	13:12:08	LSE	756018
12,952	62.1500	13:12:08	LSE	756016
4,520	62.1500	13:12:39	BATE	756341
27,117	62.1400	13:12:39	LSE	756339
3,239	62.1400	13:12:42	BATE	756375
3,025	62.1400	13:13:02	BATE	756542
18,215	62.1400	13:13:02	LSE	756540
5,000	62.1400	13:14:35	BATE	757528
3,695	62.1300	13:14:46	LSE	757690
14,952	62.1300	13:14:46	LSE	757688
142	62.1300	13:14:47	LSE	757783
11,644	62.1300	13:14:47	LSE	757781
15,048	62.1300	13:14:56	LSE	757976
4,064	62.1300	13:14:56	LSE	757974
11,740	62.1300	13:14:56	LSE	757972
5,291	62.1300	13:14:57	BATE	757993
75	62.1300	13:14:57	BATE	757991
26,945	62.1200	13:15:26	LSE	758357
7,601	62.1200	13:15:49	LSE	758590
5,000	62.1900	13:17:53	BATE	760066
15,652	62.1700	13:18:08	LSE	760259
30,567	62.1700	13:18:08	LSE	760257
2,337	62.1700	13:18:08	BATE	760255
4,300	62.1700	13:18:15	BATE	760382
5,000	62.1700	13:18:15	BATE	760380
4,763	62.1700	13:18:17	BATE	760400
22,859	62.1600	13:18:31	LSE	760492
11,231	62.1500	13:19:21	LSE	761113
14,654	62.1500	13:19:21	LSE	761115
4	62.1600	13:19:25	BATE	761158
6,531	62.1600	13:19:25	BATE	761156
5,000	62.1600	13:20:37	BATE	762083
1,465	62.1600	13:21:18	BATE	762701
867	62.1600	13:21:18	BATE	762703
1,465	62.1600	13:21:18	BATE	762699
1,222	62.1600	13:21:18	BATE	762697
1,465	62.1600	13:21:18	BATE	762695
617	62.1600	13:21:18	BATE	762692
1,465	62.1600	13:21:18	BATE	762690
9,588	62.1500	13:21:32	LSE	762870
20,780	62.1500	13:21:32	LSE	762867
15,086	62.1500	13:21:32	LSE	762860
20,760	62.1500	13:21:32	LSE	762858
1,528	62.1800	13:23:13	LSE	764200
42,242	62.1800	13:23:13	LSE	764198
11,700	62.1700	13:23:44	LSE	764543
4,765	62.1700	13:23:44	LSE	764545
33,812	62.1700	13:23:44	LSE	764540
2,098	62.1700	13:23:44	BATE	764538
2,341	62.1700	13:24:35	BATE	765349
27,619	62.1700	13:24:35	LSE	765334
2,016	62.1700	13:24:35	BATE	765332
5,000	62.1900	13:24:51	BATE	765566
4,500	62.2300	13:27:43	BATE	767757
5,000	62.2300	13:27:43	BATE	767755
1,937	62.2300	13:27:43	LSE	767734
13,404	62.2300	13:27:43	LSE	767732
5,075	62.2300	13:27:43	LSE	767730
12,500	62.2300	13:27:43	LSE	767728
12,000	62.2300	13:27:43	LSE	767726
2,721	62.2300	13:27:43	BATE	767723
15,208	62.2300	13:27:43	LSE	767712
6,660	62.2300	13:27:43	LSE	767708
7,763	62.2300	13:27:43	LSE	767706
2,195	62.2300	13:27:43	BATE	767704
21,794	62.2300	13:27:43	LSE	767710
3,804	62.2300	13:28:33	BATE	768412
3,564	62.2300	13:28:33	BATE	768410
3,551	62.2300	13:28:36	BATE	768432
5,800	62.2300	13:28:36	BATE	768434
3,555	62.2200	13:28:50	BATE	768585
3,699	62.2200	13:28:50	LSE	768581
1,331	62.2200	13:28:50	LSE	768579
17,957	62.2200	13:28:50	LSE	768577
482	62.2100	13:29:06	LSE	768834
11,148	62.2100	13:29:06	LSE	768832
14,225	62.2100	13:29:06	LSE	768830
1,882	62.2100	13:29:06	LSE	768828
25,594	62.2000	13:29:12	LSE	768945
28,311	62.2000	13:29:12	LSE	768943
24,317	62.1900	13:29:20	LSE	769086
1,431	62.1900	13:29:31	BATE	769215
1,431	62.1900	13:29:31	BATE	769213
1,431	62.1900	13:29:31	BATE	769211
4,110	62.2100	13:30:33	BATE	770371
5,000	62.2100	13:30:33	BATE	770366
516	62.2000	13:30:42	LSE	770529
22,332	62.2000	13:30:42	LSE	770527
25,891	62.1900	13:31:24	LSE	771194
4,180	62.1900	13:31:24	LSE	771192
15,353	62.1900	13:31:24	LSE	771190
2,431	62.1900	13:32:25	BATE	771959
1,710	62.1800	13:32:51	BATE	772231
4,798	62.1900	13:33:15	BATE	772529
2,487	62.1900	13:33:15	BATE	772527
19,730	62.1900	13:33:15	LSE	772525
129	62.1800	13:33:25	LSE	772620
6,515	62.1800	13:33:47	LSE	772954
4,003	62.1800	13:33:52	LSE	773069
3,923	62.1800	13:33:58	LSE	773145
2,242	62.1800	13:33:58	BATE	773143
6,477	62.1800	13:34:09	LSE	773430
5,621	62.1800	13:34:15	LSE	773539
2,041	62.1800	13:34:15	BATE	773537
4,642	62.1800	13:34:26	LSE	773679
866	62.1800	13:34:26	LSE	773677
5,000	62.1800	13:34:32	BATE	773748
7,644	62.1800	13:34:32	LSE	773740
1,410	62.1800	13:34:32	LSE	773738
4,749	62.1800	13:34:32	LSE	773746
8,467	62.1800	13:34:32	LSE	773742
1,193	62.1800	13:34:32	LSE	773744
597	62.1800	13:34:32	LSE	773736
2,475	62.1800	13:34:32	BATE	773734
1,845	62.1800	13:34:33	BATE	773763
7,347	62.1800	13:34:33	BATE	773761
7,806	62.1700	13:34:43	LSE	773871
4,003	62.1700	13:34:53	LSE	774054
6,463	62.1700	13:35:03	LSE	774177
2,618	62.1900	13:35:49	LSE	774706
448	62.1900	13:35:49	LSE	774702
9,713	62.1900	13:35:49	LSE	774700
12,750	62.1900	13:35:49	LSE	774704
4,194	62.1900	13:35:53	BATE	774754
3,907	62.1900	13:35:54	BATE	774789
9,788	62.1900	13:36:52	LSE	776011
11,326	62.1900	13:36:52	LSE	776009
5,000	62.1900	13:37:03	BATE	776131
3,060	62.1900	13:37:04	BATE	776143
4,845	62.1800	13:37:10	LSE	776212
13,953	62.1800	13:37:16	LSE	776372
8,208	62.1800	13:37:16	LSE	776370
10,100	62.1700	13:37:21	LSE	776432
14,664	62.1700	13:37:21	LSE	776434
27,500	62.1700	13:37:21	LSE	776428
4,160	62.1700	13:37:39	BATE	776639
14,754	62.1700	13:38:09	LSE	777038
10,086	62.1700	13:38:09	LSE	777036
3,680	62.1700	13:38:09	LSE	777026
2,990	62.1700	13:38:14	BATE	777172
15,462	62.1700	13:39:41	LSE	778016
805	62.1700	13:39:41	LSE	778014
12,219	62.1700	13:39:41	LSE	778012
6,463	62.1600	13:40:01	LSE	778343
5,000	62.1700	13:40:09	BATE	778467
2,949	62.1700	13:40:09	BATE	778469
3,232	62.1700	13:40:47	BATE	778936
3,327	62.1700	13:40:47	BATE	778934
6,475	62.1600	13:40:56	LSE	779029
429	62.1700	13:41:10	BATE	779225
3,351	62.1700	13:41:10	BATE	779223
3,470	62.1700	13:41:15	BATE	779290
2,032	62.1600	13:41:15	LSE	779288
27,063	62.1700	13:41:52	LSE	779833
1,350	62.1700	13:42:25	BATE	780260
2,100	62.1700	13:42:25	BATE	780256
1,350	62.1700	13:42:25	BATE	780258
2,755	62.1700	13:42:38	BATE	780406
1,350	62.1700	13:42:38	BATE	780404
25,480	62.1600	13:42:53	LSE	780534
5,405	62.1500	13:42:56	LSE	780568
2,384	62.1500	13:43:06	BATE	780680
22,006	62.1500	13:43:06	LSE	780678
4,402	62.1700	13:43:55	BATE	781404
3,181	62.1700	13:43:56	BATE	781449
25,256	62.1600	13:44:25	LSE	781818
459	62.1700	13:45:05	BATE	782360
3,756	62.1700	13:45:05	BATE	782358
3,678	62.1600	13:45:05	BATE	782356
5,000	62.1500	13:45:48	BATE	782982
26,507	62.1500	13:45:48	LSE	782980
1,344	62.1400	13:46:25	LSE	783442
1,626	62.1400	13:46:29	LSE	783459
15,322	62.1400	13:46:29	LSE	783457
1,626	62.1400	13:46:29	LSE	783455
3,789	62.1400	13:46:29	LSE	783453
4,940	62.1400	13:47:04	LSE	783905
2,163	62.1400	13:47:04	LSE	783903
3,501	62.1500	13:47:05	BATE	783927
5,000	62.1500	13:47:05	BATE	783925
7,662	62.1400	13:47:15	LSE	784037
2,881	62.1400	13:47:17	LSE	784062
8,609	62.1400	13:47:49	LSE	784476
4,203	62.1400	13:47:49	LSE	784478
4,965	62.1400	13:47:49	LSE	784473
634	62.1400	13:47:49	LSE	784471
6,564	62.1400	13:47:49	LSE	784452
5,109	62.1400	13:47:50	LSE	784493
1,746	62.1500	13:48:05	BATE	784628
5,000	62.1500	13:48:05	BATE	784626
1,247	62.1400	13:48:07	LSE	784647
5,994	62.1400	13:48:07	LSE	784645
14,813	62.1400	13:48:46	LSE	785309
14,499	62.1400	13:48:46	LSE	785307
1,412	62.1400	13:49:05	BATE	785479
2,484	62.1500	13:49:05	BATE	785483
2,847	62.1400	13:49:05	BATE	785481
8,136	62.1300	13:49:53	LSE	786259
11,152	62.1300	13:50:26	LSE	786653
14,673	62.1300	13:50:35	LSE	786828
6,737	62.1300	13:50:35	LSE	786826
12,878	62.1300	13:50:35	LSE	786824
11,426	62.1300	13:51:21	LSE	787442
5,000	62.1300	13:51:24	BATE	787478
26,759	62.1200	13:51:24	LSE	787476
15,114	62.1300	13:51:24	LSE	787472
6,679	62.1300	13:51:24	LSE	787474
4,005	62.1300	13:51:25	BATE	787499
4,100	62.1300	13:51:25	BATE	787497
3,943	62.1300	13:51:56	BATE	787882
6,471	62.1200	13:51:56	LSE	787880
3,605	62.1300	13:52:02	BATE	788363
18,400	62.1200	13:52:17	LSE	788635
15,451	62.1200	13:52:17	LSE	788633
19,946	62.1100	13:52:29	LSE	788765
7,295	62.1400	13:53:46	LSE	789950
15,371	62.1400	13:54:04	LSE	790184
1,629	62.1400	13:54:04	LSE	790182
12,048	62.1400	13:54:04	LSE	790186
2,804	62.1300	13:55:11	BATE	791178
1,451	62.1300	13:55:11	BATE	791180
4,431	62.1300	13:55:11	BATE	791150
5,092	62.1300	13:55:11	BATE	791148
2,334	62.1300	13:55:11	BATE	791139
10,174	62.1300	13:55:11	LSE	791137
8,499	62.1300	13:55:11	LSE	791135
8,500	62.1300	13:55:11	LSE	791133
2,462	62.1300	13:55:11	BATE	791131
438	62.1400	13:56:14	BATE	792628
1,658	62.1400	13:56:14	BATE	792626
24,197	62.1400	13:57:43	LSE	793834
2,228	62.1400	13:57:43	BATE	793832
10,507	62.1300	13:57:52	BATE	794123
1,727	62.1300	13:57:52	BATE	794121
2,095	62.1300	13:57:52	BATE	794119
2,203	62.1300	13:57:52	BATE	794116
7,201	62.1300	13:57:52	LSE	794114
17,000	62.1300	13:57:52	LSE	794112
5,447	62.1300	13:57:52	LSE	794110
2,346	62.1300	13:57:52	BATE	794108
3,197	62.1300	13:58:46	BATE	794944
3,200	62.1300	13:58:47	BATE	794946
17,329	62.1200	14:00:06	LSE	796094
11,444	62.1200	14:00:06	LSE	796092
15,000	62.1200	14:00:06	LSE	796090
3,647	62.1300	14:01:22	BATE	797262
3,647	62.1300	14:01:22	BATE	797260
27,091	62.1300	14:01:22	LSE	797258
2,229	62.1300	14:01:22	BATE	797256
5,000	62.1300	14:01:25	BATE	797297
5,000	62.1300	14:01:29	BATE	797355
3,366	62.1200	14:01:31	LSE	797410
3,127	62.1300	14:01:46	BATE	797616
6,473	62.1200	14:03:23	LSE	799371
12,318	62.1200	14:03:25	LSE	799393
2,479	62.1200	14:03:45	LSE	799695
15,766	62.1200	14:03:55	LSE	799873
13,038	62.1200	14:03:55	LSE	799871
2,039	62.1200	14:03:55	BATE	799864
20,237	62.1200	14:03:55	LSE	799867
12,650	62.1200	14:03:55	LSE	799869
3,688	62.1200	14:04:28	LSE	800423
13,230	62.1200	14:04:49	LSE	800733
31,001	62.1200	14:04:49	LSE	800731
8,500	62.1200	14:04:49	LSE	800729
2,180	62.1200	14:04:49	LSE	800727
2,070	62.1200	14:04:49	BATE	800725
5,000	62.1200	14:04:51	BATE	800752
1,333	62.1200	14:04:52	BATE	800767
2,142	62.1100	14:05:15	BATE	801045
2,085	62.1100	14:05:15	CHIX	801039
1,060	62.1100	14:05:15	CHIX	801042
6,000	62.1100	14:05:47	CHIX	801464
15,679	62.1100	14:05:47	LSE	801462
2,954	62.1100	14:05:47	CHIX	801460
2,228	62.1100	14:05:47	CHIX	801458
2,201	62.1100	14:05:47	CHIX	801428
2,325	62.1100	14:05:47	CHIX	801430
2,467	62.1100	14:05:47	BATE	801432
2,552	62.1100	14:05:47	CHIX	801434
2,078	62.1100	14:05:47	CHIX	801436
2,453	62.1100	14:05:47	CHIX	801438
2,241	62.1100	14:05:47	CHIX	801440
2,185	62.1100	14:05:47	CHIX	801442
2,425	62.1100	14:05:47	CHIX	801444
2,077	62.1100	14:05:47	CHIX	801446
20	62.1100	14:05:47	CHIX	801448
2,215	62.1100	14:05:47	CHIX	801450
2,044	62.1100	14:05:47	CHIX	801452
35,338	62.1100	14:05:47	LSE	801454
2,416	62.1100	14:05:47	CHIX	801456
1,325	62.1100	14:05:47	CHIX	801426
24,427	62.1100	14:05:49	CHIX	801503
3,476	62.1100	14:05:52	CHIX	801562
13,732	62.1100	14:05:52	CHIX	801530
5,000	62.1100	14:05:52	CHIX	801528
6,000	62.1100	14:05:52	CHIX	801526
2,061	62.1100	14:05:52	BATE	801524
23,316	62.1100	14:05:52	CHIX	801522
3,551	62.1100	14:05:52	CHIX	801520
2,784	62.1100	14:05:56	CHIX	801614
2,380	62.1200	14:07:20	BATE	802860
48,359	62.1200	14:07:20	LSE	802862
18,023	62.1100	14:07:42	LSE	803138
4,746	62.1100	14:07:47	LSE	803191
2,430	62.1200	14:08:16	BATE	803664
11,892	62.1200	14:08:49	LSE	804187
12,500	62.1200	14:08:49	LSE	804190
10,300	62.1200	14:08:49	LSE	804192
7,923	62.1200	14:08:49	LSE	804194
13,792	62.1200	14:08:49	LSE	804169
19,548	62.1200	14:08:49	LSE	804167
10,288	62.1200	14:08:49	LSE	804165
2,651	62.1200	14:08:49	LSE	804163
2,215	62.1200	14:08:49	BATE	804161
2,024	62.1200	14:09:33	BATE	805035
1,344	62.1200	14:09:40	BATE	805136
1,344	62.1200	14:09:40	BATE	805134
1,705	62.1200	14:09:40	BATE	805132
1,344	62.1200	14:09:40	BATE	805130
1,737	62.1200	14:09:40	BATE	805127
1,344	62.1200	14:09:40	BATE	805125
1,344	62.1200	14:09:40	BATE	805121
1,759	62.1200	14:09:40	BATE	805123
1,344	62.1200	14:09:40	BATE	805119
1,781	62.1200	14:09:40	BATE	805115
1,344	62.1200	14:09:40	BATE	805113
1,793	62.1200	14:09:40	BATE	805111
1,344	62.1200	14:09:40	BATE	805109
1,800	62.1200	14:09:40	BATE	805107
1,344	62.1200	14:09:40	BATE	805105
4,700	62.1200	14:09:41	BATE	805191
5,000	62.1200	14:09:41	BATE	805189
28,739	62.1200	14:10:00	LSE	805345
2,152	62.1200	14:10:55	BATE	806093
5,000	62.1200	14:11:06	BATE	806226
5,000	62.1200	14:12:04	BATE	806957
7,063	62.1100	14:12:10	LSE	807072
7,212	62.1300	14:13:14	LSE	808090
2,452	62.1600	14:15:28	BATE	810114
2,458	62.1600	14:15:28	BATE	810112
2,348	62.1600	14:15:28	BATE	810110
2,398	62.1600	14:15:28	BATE	810108
2,152	62.1600	14:15:28	BATE	810106
2,134	62.1600	14:15:28	BATE	810104
2,064	62.1600	14:15:28	BATE	810102
2,362	62.1600	14:15:28	BATE	810100
2,310	62.1600	14:15:28	BATE	810098
2,192	62.1600	14:15:28	BATE	810096
2,154	62.1600	14:15:28	BATE	810094
2,307	62.1600	14:15:28	BATE	810092
2,161	62.1600	14:15:28	BATE	810090
433	62.1600	14:15:31	BATE	810187
1,717	62.1600	14:15:31	BATE	810189
6,400	62.1600	14:16:12	BATE	810731
1,389	62.1600	14:16:12	BATE	810729
1,389	62.1600	14:16:12	BATE	810724
5,700	62.1600	14:16:12	BATE	810726
11,020	62.1500	14:16:30	LSE	810995
2,800	62.1800	14:17:30	LSE	811784
14,301	62.1800	14:17:30	LSE	811782
7,103	62.1800	14:17:30	LSE	811780
12,500	62.1800	14:17:30	LSE	811778
9,412	62.1800	14:17:30	LSE	811776
12,769	62.1700	14:17:55	LSE	812082
15,300	62.1700	14:17:55	LSE	812080
73,575	62.1700	14:17:55	LSE	812084
2,082	62.1700	14:18:12	BATE	812340
2,301	62.1700	14:18:23	BATE	812615
4,744	62.1700	14:18:24	BATE	812626
5,000	62.1700	14:18:24	BATE	812624
3,357	62.1700	14:19:09	BATE	813097
67,709	62.1700	14:19:09	LSE	813095
5,000	62.1700	14:19:11	BATE	813132
3,510	62.1500	14:19:19	LSE	813262
63,549	62.1600	14:19:19	LSE	813258
4,771	62.1600	14:19:19	LSE	813260
6,461	62.1500	14:19:35	LSE	813482
5,000	62.1700	14:20:25	BATE	814269
5,000	62.1700	14:20:32	BATE	814385
6,477	62.1600	14:20:33	LSE	814410
3,927	62.1700	14:21:02	BATE	814760
2,007	62.1600	14:21:29	LSE	815229
2,192	62.1600	14:21:39	BATE	815379
48,357	62.1600	14:21:39	LSE	815371
13,715	62.1600	14:21:39	LSE	815373
5,730	62.1600	14:21:39	LSE	815377
13,884	62.1600	14:21:39	LSE	815375
4,546	62.1600	14:21:51	BATE	815551
861	62.1600	14:22:40	BATE	816488
1,212	62.1600	14:22:40	BATE	816486
23,635	62.1500	14:22:40	LSE	816480
34,903	62.1500	14:22:40	LSE	816478
5,000	62.1700	14:23:51	BATE	817864
5,000	62.1700	14:24:57	BATE	819075
98	62.1700	14:24:57	BATE	819067
2,172	62.1700	14:24:57	BATE	819069
84,756	62.1700	14:24:57	LSE	819071
8,271	62.1700	14:24:57	LSE	819073
5,000	62.1700	14:25:40	BATE	819902
62,902	62.1700	14:25:40	LSE	819872
5,000	62.1700	14:25:41	BATE	819906
5,000	62.1700	14:25:42	BATE	819957
3,463	62.1700	14:25:49	BATE	820083
18,876	62.1600	14:25:50	LSE	820100
3,957	62.1600	14:26:32	LSE	820734
8,088	62.1600	14:26:32	LSE	820736
18,724	62.1600	14:26:32	LSE	820738
38,463	62.1600	14:26:32	LSE	820740
6,982	62.1500	14:26:34	LSE	820816
2,959	62.1700	14:27:03	BATE	821261
5,000	62.1700	14:27:03	BATE	821259
3,329	62.1700	14:27:11	BATE	821360
55,341	62.1600	14:27:32	LSE	821756
10,159	62.1500	14:28:12	LSE	822489
31,399	62.1500	14:28:12	LSE	822491
13,900	62.1500	14:28:12	LSE	822482
61,446	62.1500	14:28:12	LSE	822465
3,161	62.1500	14:28:15	BATE	822611
5,000	62.1500	14:28:15	BATE	822609
2,151	62.1500	14:28:28	BATE	822852
1,335	62.1500	14:29:00	BATE	823385
1,335	62.1500	14:29:00	BATE	823382
1,335	62.1500	14:29:00	BATE	823378
11,000	62.1400	14:29:29	LSE	823870
12,605	62.1400	14:29:29	LSE	823872
27,546	62.1400	14:29:29	LSE	823868
16,145	62.1400	14:29:29	LSE	823866
16,471	62.1400	14:30:07	LSE	826344
3,945	62.1400	14:30:07	LSE	826342
8,499	62.1400	14:30:07	LSE	826340
25,499	62.1400	14:30:07	LSE	826338
2,264	62.1400	14:30:07	BATE	826336
45,849	62.1300	14:30:09	LSE	826583
2,101	62.1300	14:30:09	BATE	826581
9,360	62.1600	14:31:39	LSE	830216
11,499	62.1600	14:31:39	LSE	830210
13,322	62.1600	14:31:39	LSE	830208
2,202	62.1600	14:31:39	BATE	830202
22,135	62.1600	14:31:39	LSE	830206
25,499	62.1600	14:31:39	LSE	830204
4,600	62.1700	14:32:01	BATE	830779
5,000	62.1700	14:32:01	BATE	830777
1,414	62.1700	14:32:03	BATE	830869
1,414	62.1700	14:32:03	BATE	830867
1,414	62.1700	14:32:03	BATE	830865
1,414	62.1700	14:32:03	BATE	830863
1,178	62.1700	14:32:03	BATE	830861
1,414	62.1700	14:32:03	BATE	830859
1,440	62.1700	14:32:03	BATE	830853
1,414	62.1700	14:32:03	BATE	830851
1,813	62.1700	14:32:03	BATE	830849
1,414	62.1700	14:32:03	BATE	830847
1,414	62.1700	14:32:03	BATE	830843
1,952	62.1700	14:32:03	BATE	830845
2,023	62.1700	14:32:03	BATE	830841
1,414	62.1700	14:32:03	BATE	830839
2,066	62.1700	14:32:03	BATE	830837
1,414	62.1700	14:32:03	BATE	830835
2,085	62.1700	14:32:03	BATE	830833
1,414	62.1700	14:32:03	BATE	830831
4,373	62.1800	14:32:32	BATE	831702
6,834	62.1800	14:32:32	BATE	831700
15,032	62.1700	14:32:32	LSE	831698
48,140	62.1700	14:32:32	LSE	831696
3,786	62.1700	14:32:32	LSE	831694
26,917	62.2000	14:33:22	LSE	833036
25,499	62.2000	14:33:22	LSE	833033
9,154	62.2000	14:33:22	LSE	833031
15,364	62.2000	14:33:22	LSE	833021
82,708	62.2000	14:33:22	LSE	833019
10,036	62.1900	14:33:30	LSE	833287
15,890	62.1900	14:33:30	LSE	833275
54,614	62.1900	14:33:30	LSE	833266
2,191	62.1900	14:33:30	BATE	833261
3,810	62.1900	14:33:30	LSE	833264
5,000	62.1900	14:33:50	BATE	833818
5,000	62.1900	14:33:50	BATE	833816
5,200	62.1900	14:33:56	BATE	833940
5,000	62.1900	14:33:56	BATE	833938
12,500	62.2000	14:35:03	LSE	835682
13,900	62.2000	14:35:03	LSE	835680
2,135	62.2000	14:35:03	BATE	835672
19,394	62.2000	14:35:03	LSE	835674
25,011	62.2000	14:35:03	LSE	835676
18,411	62.2000	14:35:03	LSE	835678
43,224	62.2000	14:36:20	LSE	838652
2,051	62.2100	14:36:36	BATE	839152
2,031	62.2100	14:36:36	BATE	839150
2,113	62.2100	14:36:36	BATE	839147
2,397	62.2100	14:36:36	BATE	839145
2,012	62.2100	14:36:36	BATE	839142
2,097	62.2100	14:36:36	BATE	839140
2,268	62.2100	14:36:36	BATE	839138
2,433	62.2100	14:36:36	BATE	839136
2,225	62.2100	14:36:36	BATE	839134
2,234	62.2100	14:36:36	BATE	839130
2,271	62.2100	14:36:37	BATE	839201
59,002	62.2300	14:37:26	LSE	840840
4,923	62.2300	14:37:26	LSE	840838
2,213	62.2300	14:37:50	BATE	841613
8,499	62.2300	14:37:50	LSE	841607
19,331	62.2300	14:37:50	LSE	841609
60,555	62.2300	14:37:50	LSE	841611
2,335	62.2300	14:37:50	BATE	841605
5,000	62.2300	14:37:56	BATE	841768
4,665	62.2200	14:37:56	LSE	841766
4,588	62.2300	14:38:02	BATE	841889
5,000	62.2300	14:38:02	BATE	841887
4,600	62.2300	14:38:04	BATE	842016
5,000	62.2300	14:38:04	BATE	842014
5,000	62.2300	14:38:10	BATE	842207
105	62.2300	14:38:10	BATE	842209
9,245	62.2200	14:38:13	LSE	842311
4,003	62.2200	14:38:13	LSE	842309
9,223	62.2400	14:38:43	LSE	843157
7,599	62.2500	14:38:47	LSE	843233
32,040	62.2500	14:38:47	LSE	843231
7,331	62.2500	14:38:47	LSE	843229
6,133	62.2500	14:38:47	LSE	843227
4,955	62.2400	14:38:53	LSE	843353
5,500	62.2700	14:40:09	BATE	845198
5,000	62.2700	14:40:09	BATE	845196
11,196	62.2700	14:40:09	LSE	845190
8,499	62.2700	14:40:09	LSE	845192
60,072	62.2700	14:40:09	LSE	845194
2,303	62.2700	14:40:09	BATE	845188
4,637	62.2700	14:40:50	LSE	846090
9,241	62.2700	14:41:03	LSE	846364
4,418	62.2700	14:41:03	LSE	846362
7,815	62.2800	14:41:04	LSE	846486
12,500	62.2800	14:41:04	LSE	846484
32,040	62.2800	14:41:04	LSE	846482
54,991	62.2700	14:41:10	LSE	846668
21,441	62.2700	14:41:10	LSE	846666
15,357	62.2700	14:41:10	LSE	846670
2,410	62.2600	14:41:15	BATE	846804
66,572	62.2600	14:41:15	LSE	846802
2,263	62.2600	14:41:15	BATE	846800
2,434	62.2600	14:41:16	BATE	846873
2,182	62.2600	14:41:16	BATE	846859
2,038	62.2600	14:41:16	BATE	846810
2,092	62.2600	14:41:16	BATE	846806
2,343	62.2500	14:41:32	BATE	847266
2,733	62.2500	14:41:32	LSE	847259
9,500	62.2500	14:41:32	LSE	847257
12,500	62.2500	14:41:32	LSE	847255
12,883	62.2500	14:41:32	LSE	847253
9,500	62.2500	14:41:32	LSE	847251
2,143	62.2500	14:41:32	BATE	847249
53,067	62.2500	14:41:32	LSE	847247
30,442	62.2300	14:41:35	LSE	847449
2,416	62.2200	14:41:56	BATE	848022
1,949	62.2300	14:42:47	BATE	849526
2,380	62.2400	14:43:10	BATE	850121
5,000	62.2400	14:43:14	BATE	850243
5,000	62.2400	14:43:14	BATE	850241
142	62.3000	14:44:44	LSE	852656
1,239	62.3000	14:44:44	LSE	852654
5,517	62.3000	14:44:44	LSE	852652
15,037	62.3000	14:44:44	LSE	852650
12,500	62.3100	14:45:02	LSE	853102
13,600	62.3100	14:45:02	LSE	853100
15,019	62.3100	14:45:02	LSE	853098
2,151	62.3100	14:45:02	BATE	853094
2,490	62.3200	14:45:50	BATE	854568
12,500	62.3200	14:45:50	LSE	854560
21,379	62.3200	14:45:50	LSE	854556
14,458	62.3200	14:45:50	LSE	854558
7,306	62.3200	14:45:50	LSE	854562
2,000	62.3200	14:45:50	LSE	854564
14,155	62.3200	14:45:50	LSE	854566
2,375	62.3200	14:45:50	BATE	854554
15,330	62.3200	14:45:50	LSE	854552
18,662	62.3200	14:45:50	LSE	854550
16,299	62.3200	14:45:50	LSE	854548
26,884	62.3200	14:45:50	LSE	854546
8,499	62.3200	14:45:50	LSE	854542
9,866	62.3200	14:45:50	LSE	854540
2,077	62.3200	14:45:50	BATE	854538
34,337	62.3200	14:45:51	LSE	854579
7,294	62.3200	14:45:51	LSE	854577
4,072	62.3800	14:47:12	LSE	856790
400	62.3800	14:47:14	LSE	856912
15,331	62.3800	14:47:38	LSE	857443
2,176	62.3800	14:47:38	BATE	857439
8,499	62.3800	14:47:38	LSE	857430
2,453	62.3800	14:47:38	BATE	857424
7,500	62.3800	14:47:38	LSE	857426
4,444	62.3800	14:47:38	LSE	857428
13,549	62.3800	14:47:38	LSE	857432
8,828	62.3800	14:47:38	LSE	857436
24,528	62.3800	14:47:38	LSE	857434
6,100	62.3800	14:47:39	BATE	857487
5,000	62.3800	14:47:39	BATE	857485
35	62.4100	14:49:33	LSE	860394
5,558	62.4100	14:49:33	LSE	860392
27,752	62.4100	14:49:33	LSE	860390
30,091	62.4200	14:49:33	LSE	860383
59,997	62.4200	14:49:33	LSE	860385
2,152	62.4200	14:49:33	BATE	860381
5,000	62.4100	14:49:46	BATE	860764
5,000	62.4100	14:49:46	BATE	860766
16,333	62.4000	14:49:46	LSE	860762
5,000	62.4100	14:49:46	BATE	860760
5,000	62.4100	14:49:46	BATE	860758
5,000	62.4100	14:49:58	BATE	861122
5,154	62.4100	14:49:58	BATE	861120
5,000	62.4100	14:49:58	BATE	861118
5,000	62.4100	14:49:58	BATE	861103
5,000	62.4100	14:49:58	BATE	861100
5,000	62.4100	14:49:58	BATE	861098
5,700	62.4200	14:50:03	BATE	861268
5,000	62.4200	14:50:03	BATE	861266
12,400	62.4200	14:50:31	LSE	862040
12,500	62.4200	14:50:31	LSE	862042
40,820	62.4200	14:50:31	LSE	862044
30,712	62.4200	14:50:31	LSE	862022
42,919	62.4200	14:50:31	LSE	862020
13,357	62.4600	14:51:15	LSE	863528
47,408	62.4600	14:51:15	LSE	863526
1,087	62.4600	14:51:15	LSE	863524
14,993	62.5100	14:53:07	LSE	867278
17,999	62.5100	14:53:07	LSE	867276
10,850	62.5100	14:53:07	LSE	867274
3,650	62.5100	14:53:07	LSE	867272
19,631	62.5100	14:53:07	LSE	867270
17,543	62.5100	14:53:08	LSE	867293
12,800	62.5100	14:53:08	LSE	867291
12,500	62.5100	14:53:08	LSE	867289
15,538	62.5100	14:53:08	LSE	867287
47,492	62.5100	14:53:08	LSE	867285
67,123	62.5100	14:53:08	LSE	867280
14,992	62.5100	14:53:35	LSE	868009
13,242	62.5100	14:53:35	LSE	868007
13,242	62.5200	14:53:35	LSE	867998
1,343	62.5000	14:53:52	LSE	868565
17,000	62.5000	14:54:09	LSE	869157
6,835	62.5000	14:54:09	LSE	869159
400	62.5000	14:54:12	LSE	869225
26,343	62.5000	14:54:20	LSE	869513
686	62.5000	14:54:20	LSE	869511
27,802	62.4900	14:54:41	LSE	870161
13,679	62.5000	14:55:20	LSE	871226
594	62.5000	14:55:20	LSE	871230
12,500	62.5000	14:55:20	LSE	871228
7,773	62.5000	14:55:20	LSE	871224
3,186	62.5000	14:55:20	LSE	871222
16,633	62.5000	14:55:20	LSE	871220
1,277	62.4900	14:55:32	LSE	871543
1,170	62.4900	14:55:34	LSE	871571
2,052	62.4900	14:55:40	LSE	871890
4,055	62.4900	14:55:40	LSE	871888
3,549	62.5100	14:56:56	LSE	873770
10,800	62.5500	14:59:13	LSE	877565
13,168	62.5500	14:59:13	LSE	877567
12,500	62.5500	14:59:13	LSE	877569
17,874	62.5500	14:59:13	LSE	877571
9,321	62.5600	14:59:13	LSE	877573
47,662	62.5600	14:59:13	LSE	877558
13,745	62.5600	14:59:13	LSE	877556
41,018	62.5500	14:59:19	LSE	877760
12,247	62.5400	14:59:21	LSE	877903
17,874	62.5400	14:59:21	LSE	877901
1,346	62.5400	14:59:21	LSE	877890
20,877	62.5400	14:59:21	LSE	877892
1,218	62.5400	14:59:21	LSE	877886
22,270	62.5400	14:59:21	LSE	877884
10,087	62.5400	14:59:21	LSE	877882
2,437	62.5400	14:59:21	LSE	877880
4,250	62.5400	14:59:21	LSE	877878
8,500	62.5400	14:59:21	LSE	877876
25,319	62.5300	14:59:42	LSE	878426
27,673	62.5200	14:59:44	LSE	878537
25,182	62.5000	14:59:53	LSE	878794
22,724	62.4900	14:59:54	LSE	878818
2,400	62.4900	14:59:54	LSE	878816
16,676	62.4800	15:00:12	LSE	879667
7,937	62.4800	15:00:12	LSE	879669
34,245	62.5200	15:01:47	LSE	882270
15,644	62.5800	15:02:34	LSE	883617
14,673	62.5700	15:02:38	LSE	883706
12,750	62.5700	15:02:38	LSE	883704
1,837	62.5700	15:02:38	LSE	883708
9,855	62.5700	15:02:38	LSE	883702
13,942	62.5700	15:02:38	LSE	883700
44,252	62.5600	15:02:59	LSE	884284
41,035	62.5900	15:05:25	LSE	888108
37,627	62.5900	15:05:25	LSE	888110
5,508	62.5700	15:06:20	LSE	889464
57,053	62.5700	15:07:06	LSE	890616
32,864	62.5700	15:07:06	LSE	890618
12,132	62.5600	15:07:11	LSE	890750
20,533	62.5700	15:07:42	LSE	891653
45,587	62.5800	15:08:44	LSE	893337
24,433	62.5800	15:08:44	LSE	893335
22,008	62.5800	15:08:44	LSE	893333
2,329	62.5800	15:09:23	LSE	894419
17,212	62.5800	15:09:43	LSE	894912
3,500	62.5800	15:09:43	LSE	894910
7,500	62.5800	15:09:43	LSE	894908
12,500	62.5800	15:09:43	LSE	894904
95,944	62.5800	15:09:43	LSE	894902
20,497	62.5800	15:09:43	LSE	894906
13,209	62.5800	15:09:43	LSE	894896
82,735	62.5800	15:09:43	LSE	894894
35,397	62.5700	15:09:52	LSE	895163
30,990	62.5600	15:10:09	LSE	895559
8,736	62.5600	15:11:02	LSE	897241
351	62.5600	15:11:02	LSE	897237
6,000	62.5600	15:11:02	LSE	897239
54,163	62.5800	15:11:46	LSE	898409
48,817	62.5700	15:12:14	LSE	899311
50,137	62.5800	15:13:18	LSE	900915
5,571	62.5800	15:13:18	LSE	900913
50,072	62.5700	15:13:29	LSE	901416
40,476	62.5600	15:13:38	LSE	901659
3,027	62.5600	15:13:38	LSE	901657
1,775	62.5500	15:14:09	LSE	902726
12,500	62.5500	15:14:16	LSE	902907
3,154	62.5500	15:14:16	LSE	902909
14,470	62.5500	15:14:16	LSE	902905
18,349	62.5500	15:14:16	LSE	902903
10,043	62.5500	15:14:16	LSE	902901
29,413	62.5400	15:14:20	LSE	903034
27,518	62.5300	15:14:37	LSE	903375
21,603	62.5500	15:15:06	LSE	904208
100	62.5500	15:15:06	LSE	904206
22,063	62.5900	15:16:10	LSE	906021
12,500	62.5900	15:16:10	LSE	906019
13,700	62.5900	15:16:10	LSE	906017
35,928	62.5900	15:16:10	LSE	906015
16,823	62.5900	15:16:10	LSE	906013
19,477	62.5900	15:16:33	LSE	906630
3,444	62.5900	15:16:33	LSE	906628
863	62.4500	16:24:06	BATE	1042677
2,487	62.4500	16:24:06	BATE	1042675
19,622	62.4500	16:25:50	BATE	1047378
5,000	62.4500	16:25:50	BATE	1047374
5,000	62.4500	16:25:50	BATE	1047372
5,000	62.4500	16:25:50	BATE	1047370
5,000	62.4500	16:25:50	BATE	1047368
5,000	62.4500	16:25:50	BATE	1047366
5,000	62.4500	16:25:50	BATE	1047364
26,547	62.4500	16:25:50	BATE	1047362
5,000	62.4500	16:25:50	BATE	1047360
5,000	62.4500	16:25:50	BATE	1047358
5,000	62.4500	16:25:50	BATE	1047356
2,092	62.4500	16:25:50	BATE	1047342
2,057	62.4500	16:25:50	BATE	1047334
2,228	62.4500	16:25:50	BATE	1047336
2,390	62.4500	16:25:50	BATE	1047338
2,167	62.4500	16:25:50	BATE	1047340
2,482	62.4500	16:25:50	BATE	1047354
2,275	62.4500	16:25:50	BATE	1047344
2,276	62.4500	16:25:50	BATE	1047346
2,603	62.4500	16:25:50	BATE	1047348
3,490	62.4500	16:25:50	BATE	1047350
2,026	62.4500	16:25:50	BATE	1047352
2,347	62.4500	16:25:50	BATE	1047332
2,172	62.4500	16:25:50	BATE	1047330
2,127	62.4500	16:25:50	BATE	1047328
2,472	62.4500	16:25:50	BATE	1047326
2,165	62.4500	16:25:50	BATE	1047324
1,560	62.4500	16:25:50	BATE	1047322
19,622	62.4500	16:25:51	BATE	1047459
5,005	62.4500	16:25:51	BATE	1047457
13,062	62.4500	16:25:51	BATE	1047455
5,924	62.4500	16:25:53	BATE	1047709
5,750	62.4500	16:25:53	BATE	1047707
5,355	62.4500	16:25:53	BATE	1047705
16,707	62.4500	16:25:53	BATE	1047694
9,832	62.4500	16:25:53	BATE	1047686
5,882	62.4500	16:25:53	BATE	1047684
18,111	62.4500	16:25:55	BATE	1047787
2,030	62.4500	16:25:55	BATE	1047767

 

END

 

 

POSQQLFFVDFXBBF