Transaction in Own Shares

RNS Number : 6573U

Lloyds Banking Group PLC

13 July 2018

 

						13 July 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						13 July 2018
Number of ordinary shares purchased:						8,000,000
Highest price paid per share (pence):						62.5300
Lowest price paid per share (pence):						62.3200
Volume weighted average price paid per share (pence):						62.4549

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	13 July 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.4549	8,000,000
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
24,062	62.5300	14:42:46	LSE	936702
20,258	62.5200	14:43:13	LSE	937284
20,265	62.5100	14:43:36	LSE	937843
17,517	62.5000	14:43:51	LSE	938221
1,834	62.4900	14:44:56	LSE	939596
6,786	62.4900	14:44:56	LSE	939594
11,349	62.4900	14:44:56	LSE	939592
17,000	62.4800	14:45:10	LSE	939958
360	62.4800	14:45:10	LSE	939960
4,613	62.4700	14:45:16	LSE	940165
9,461	62.4700	14:45:16	LSE	940163
15,551	62.4700	14:45:16	LSE	940151
15,153	62.4600	14:45:31	LSE	940817
7,650	62.4500	14:45:41	LSE	941129
6,883	62.4500	14:45:41	LSE	941127
60	62.4800	14:46:44	LSE	942788
800	62.4800	14:46:46	LSE	942814
23,840	62.4800	14:46:48	LSE	942862
800	62.4800	14:46:48	LSE	942860
25,166	62.4700	14:47:04	LSE	943219
400	62.4700	14:47:13	LSE	943396
1,200	62.4700	14:47:13	LSE	943394
24,799	62.4900	14:48:21	LSE	945179
2,523	62.4800	14:49:12	LSE	946131
21,018	62.4800	14:50:22	LSE	947826
2,038	62.4800	14:50:49	LSE	948548
11,206	62.4800	14:50:49	LSE	948546
12,957	62.4800	14:50:49	LSE	948544
10,903	62.4800	14:50:49	LSE	948542
1,597	62.4800	14:50:49	LSE	948525
9,900	62.4800	14:50:49	LSE	948523
12,863	62.4800	14:50:49	LSE	948521
6,200	62.4800	14:50:49	LSE	948504
2,576	62.4800	14:50:49	LSE	948500
16,654	62.4800	14:50:49	LSE	948502
25,044	62.4700	14:51:10	LSE	949141
10,405	62.4600	14:51:18	LSE	949280
12,677	62.4600	14:51:18	LSE	949278
21,009	62.4500	14:51:32	LSE	949564
8,512	62.4400	14:51:33	LSE	949594
8,467	62.4400	14:52:26	LSE	950805
1,537	62.4500	14:52:26	LSE	950802
2,000	62.4500	14:52:26	LSE	950800
15,115	62.4500	14:52:26	LSE	950798
4,495	62.4500	14:52:26	LSE	950796
14,864	62.4400	14:52:37	LSE	951036
11,495	62.4400	14:52:37	LSE	951034
2,391	62.4300	14:52:46	LSE	951436
12,963	62.4300	14:52:46	LSE	951434
14,194	62.4100	14:52:57	LSE	951949
4,287	62.3900	14:53:15	LSE	952246
11,895	62.3900	14:53:19	LSE	952316
14,238	62.3800	14:53:36	LSE	952657
13,000	62.3500	14:53:39	LSE	952715
3,238	62.3500	14:53:39	LSE	952717
20,983	62.3700	14:55:13	LSE	955226
16,835	62.3600	14:55:15	LSE	955269
7,500	62.3600	14:55:15	LSE	955267
11,329	62.3600	14:55:27	LSE	955597
12,633	62.3600	14:55:27	LSE	955595
6,877	62.3500	14:55:51	LSE	956307
13,947	62.3500	14:55:51	LSE	956300
2,000	62.3500	14:55:51	LSE	956298
22,625	62.3500	14:55:51	LSE	956296
1,699	62.3500	14:55:51	LSE	956294
15,387	62.3400	14:56:04	LSE	956813
8,206	62.3400	14:56:04	LSE	956811
14,194	62.3300	14:56:14	LSE	957071
7,585	62.3300	14:56:14	LSE	957069
3,607	62.3300	14:57:28	LSE	958906
18,392	62.3300	14:57:28	LSE	958904
7,831	62.3200	14:58:02	LSE	959678
13,209	62.3200	14:58:02	LSE	959676
1,110	62.3500	15:00:07	LSE	963353
490	62.3500	15:00:07	LSE	963351
400	62.3500	15:00:07	LSE	963349
400	62.3500	15:00:07	LSE	963347
400	62.3500	15:00:07	LSE	963345
400	62.3500	15:00:07	LSE	963343
400	62.3500	15:00:07	LSE	963337
16,573	62.3500	15:00:07	LSE	963335
400	62.3500	15:00:08	LSE	963360
800	62.3500	15:00:08	LSE	963358
21,876	62.3500	15:00:48	LSE	964316
12,836	62.3400	15:00:51	LSE	964387
11,881	62.3400	15:00:51	LSE	964385
25,850	62.3600	15:01:29	LSE	965545
12,500	62.3900	15:02:16	LSE	966723
14,673	62.3900	15:02:16	LSE	966725
26,626	62.3900	15:02:16	LSE	966712
24,412	62.3900	15:03:28	LSE	968703
2,884	62.3900	15:03:29	LSE	968730
12,500	62.3900	15:03:29	LSE	968707
10,600	62.3900	15:03:29	LSE	968705
22,792	62.3800	15:03:43	LSE	969078
24,858	62.3700	15:03:57	LSE	969421
430	62.3700	15:03:57	LSE	969419
25,158	62.3600	15:03:59	LSE	969522
12,148	62.4000	15:05:36	LSE	972112
14,294	62.4000	15:05:36	LSE	972110
13,261	62.4100	15:05:36	LSE	972087
15,281	62.4100	15:05:36	LSE	972085
23,642	62.3900	15:05:48	LSE	972475
14,950	62.4300	15:06:26	LSE	973295
16,188	62.4300	15:06:26	LSE	973293
9,002	62.4200	15:07:04	LSE	974618
18,556	62.4200	15:07:04	LSE	974616
26,593	62.4100	15:07:27	LSE	975382
24,147	62.4100	15:07:55	LSE	976119
23,781	62.4000	15:08:36	LSE	977010
652	62.4000	15:08:36	LSE	977008
26,066	62.4000	15:08:36	LSE	977006
23,948	62.4200	15:10:24	LSE	980104
15,593	62.4100	15:10:51	LSE	980529
11,327	62.4100	15:10:51	LSE	980527
24,619	62.4000	15:10:55	LSE	980612
10,297	62.3900	15:11:22	LSE	981423
11,458	62.3900	15:11:22	LSE	981407
1,893	62.3900	15:11:22	LSE	981405
25,107	62.3900	15:11:22	LSE	981364
12,918	62.3900	15:11:22	LSE	981347
5,351	62.3900	15:11:22	LSE	981345
6,209	62.3900	15:11:22	LSE	981349
24,949	62.3800	15:11:59	LSE	982344
23,938	62.3800	15:11:59	LSE	982342
13,402	62.4300	15:13:36	LSE	984752
14,214	62.4300	15:13:36	LSE	984746
14,334	62.4300	15:13:36	LSE	984748
14,266	62.4200	15:14:11	LSE	985474
7,583	62.4200	15:14:11	LSE	985472
3,423	62.4200	15:14:11	LSE	985470
9,764	62.4100	15:14:18	LSE	985562
14,171	62.4100	15:14:18	LSE	985560
3,173	62.4200	15:15:01	LSE	986392
3,173	62.4200	15:15:01	LSE	986396
13,197	62.4200	15:15:01	LSE	986394
18,228	62.4200	15:15:31	LSE	987034
8,953	62.4200	15:15:58	LSE	987626
1,011	62.4200	15:15:58	LSE	987619
1,544	62.4200	15:15:58	LSE	987617
22,667	62.4200	15:15:58	LSE	987607
930	62.4200	15:15:58	LSE	987574
3,875	62.4200	15:16:02	LSE	987820
11,277	62.4200	15:16:02	LSE	987818
8,886	62.4200	15:16:02	LSE	987814
4,367	62.4200	15:16:02	LSE	987816
2,312	62.4200	15:16:02	LSE	987812
12,823	62.4200	15:16:02	LSE	987810
5,352	62.4100	15:16:23	LSE	988450
10,626	62.4100	15:16:23	LSE	988448
19,936	62.4100	15:16:23	LSE	988423
14,531	62.4000	15:17:21	LSE	989885
10,680	62.4300	15:18:26	LSE	991380
12,500	62.4300	15:18:26	LSE	991378
25,368	62.4300	15:18:26	LSE	991374
12,725	62.4400	15:19:06	LSE	992286
11,725	62.4400	15:19:06	LSE	992284
24,442	62.4400	15:19:06	LSE	992280
24,984	62.4600	15:20:32	LSE	994508
6,150	62.4500	15:20:37	LSE	994696
16,720	62.4500	15:20:37	LSE	994694
5,955	62.4600	15:22:01	LSE	996543
14,741	62.4600	15:22:01	LSE	996545
4,849	62.4500	15:23:52	LSE	999290
2,000	62.4500	15:23:52	LSE	999288
16,402	62.4500	15:23:52	LSE	999286
117	62.4500	15:23:52	LSE	999284
22,485	62.4600	15:24:45	LSE	1000670
26,045	62.4500	15:24:48	LSE	1000725
14,744	62.4500	15:25:35	LSE	1002639
14,435	62.4500	15:25:35	LSE	1002637
3,193	62.4500	15:25:54	LSE	1003021
11,151	62.4500	15:25:54	LSE	1003019
12,662	62.4500	15:25:54	LSE	1003004
24,711	62.4500	15:25:54	LSE	1002989
26,662	62.4400	15:26:02	LSE	1003299
9,203	62.4400	15:26:28	LSE	1003996
15,566	62.4600	15:28:04	LSE	1006221
11,475	62.4600	15:28:04	LSE	1006223
26,433	62.4500	15:28:37	LSE	1007200
27,004	62.4400	15:28:57	LSE	1007630
26,946	62.4300	15:29:12	LSE	1008073
14,565	62.4200	15:29:26	LSE	1008428
10,024	62.4200	15:29:26	LSE	1008426
21,415	62.4100	15:29:34	LSE	1008602
3,615	62.4100	15:29:34	LSE	1008600
14,961	62.4100	15:30:20	LSE	1009887
17,500	62.4100	15:30:20	LSE	1009885
2,910	62.4100	15:30:29	LSE	1010171
10,170	62.4100	15:30:29	LSE	1010166
5,091	62.4100	15:30:29	LSE	1010164
16,822	62.4100	15:30:38	LSE	1010408
147	62.4100	15:30:38	LSE	1010406
5,740	62.4100	15:30:38	LSE	1010404
7,222	62.4100	15:30:38	LSE	1010402
9,929	62.4100	15:30:38	LSE	1010400
9,864	62.4100	15:30:44	LSE	1010634
6,364	62.4100	15:30:44	LSE	1010632
3,415	62.4100	15:30:44	LSE	1010630
4,113	62.4100	15:30:44	LSE	1010626
1,588	62.4100	15:32:26	LSE	1013350
14,000	62.4100	15:32:26	LSE	1013348
2,813	62.4100	15:32:26	LSE	1013346
3,561	62.4100	15:32:26	LSE	1013341
2,665	62.4100	15:32:26	LSE	1013339
7,247	62.4100	15:32:26	LSE	1013337
15,649	62.4100	15:32:27	LSE	1013390
12,665	62.4100	15:32:27	LSE	1013388
10,211	62.4000	15:33:02	LSE	1014463
11,465	62.4000	15:33:02	LSE	1014458
12,916	62.4000	15:33:02	LSE	1014456
22,513	62.4000	15:33:02	LSE	1014453
21,557	62.3900	15:33:55	LSE	1015867
19,487	62.4100	15:36:24	LSE	1020259
1,762	62.4100	15:36:24	LSE	1020263
12,921	62.4100	15:36:24	LSE	1020261
37,294	62.4400	15:37:23	LSE	1021941
2,878	62.4300	15:38:18	LSE	1023146
1,581	62.4300	15:38:19	LSE	1023172
11,729	62.4300	15:38:19	LSE	1023170
28,800	62.4300	15:38:19	LSE	1023168
5,480	62.4300	15:38:19	LSE	1023166
11,635	62.4600	15:41:32	LSE	1029363
40,517	62.4600	15:41:32	LSE	1029361
11,867	62.4600	15:42:28	LSE	1030871
10,400	62.4600	15:42:28	LSE	1030869
21,493	62.4600	15:42:28	LSE	1030867
28,091	62.4600	15:42:28	LSE	1030863
15,781	62.4600	15:42:28	LSE	1030865
22,106	62.4600	15:42:28	LSE	1030861
22,136	62.4500	15:43:53	LSE	1032811
34,362	62.4500	15:43:53	LSE	1032809
1,484	62.4400	15:43:56	LSE	1032884
32,970	62.4400	15:43:56	LSE	1032882
26,925	62.4400	15:43:56	LSE	1032880
35,790	62.4500	15:47:30	LSE	1038724
59,416	62.4500	15:47:30	LSE	1038726
12,500	62.4700	15:48:47	LSE	1041285
12,304	62.4700	15:48:47	LSE	1041283
13,700	62.4700	15:48:47	LSE	1041281
18,483	62.4700	15:48:47	LSE	1041279
400	62.4700	15:48:59	LSE	1041621
400	62.4700	15:48:59	LSE	1041619
800	62.4700	15:48:59	LSE	1041617
15,658	62.4700	15:49:04	LSE	1041855
5,196	62.4700	15:49:04	LSE	1041853
82,400	62.4700	15:49:04	LSE	1041851
82,482	62.4600	15:49:36	LSE	1042797
11,880	62.4500	15:49:38	LSE	1042861
15,831	62.4500	15:49:40	LSE	1043043
7,435	62.4600	15:50:34	LSE	1044390
12,633	62.4600	15:50:34	LSE	1044388
9,463	62.4600	15:50:34	LSE	1044386
8,071	62.4600	15:50:34	LSE	1044392
6,808	62.4600	15:50:34	LSE	1044394
6,817	62.4600	15:50:34	LSE	1044396
14,193	62.4500	15:50:56	LSE	1044913
13,960	62.4500	15:50:56	LSE	1044911
25,766	62.4500	15:50:56	LSE	1044909
12,141	62.4500	15:50:56	LSE	1044907
64,670	62.4400	15:51:19	LSE	1045709
3,596	62.4300	15:51:21	LSE	1045763
7,787	62.4300	15:51:23	LSE	1045793
44,153	62.4300	15:51:23	LSE	1045791
13,750	62.4200	15:51:59	LSE	1046859
9,145	62.4200	15:51:59	LSE	1046861
11,854	62.4200	15:51:59	LSE	1046843
12,500	62.4200	15:51:59	LSE	1046841
52,956	62.4200	15:51:59	LSE	1046836
2,836	62.4700	15:54:06	LSE	1050162
4,249	62.4700	15:54:06	LSE	1050160
14,230	62.4700	15:54:06	LSE	1050158
7,251	62.4700	15:54:06	LSE	1050156
34,000	62.4700	15:54:06	LSE	1050154
15,900	62.4700	15:54:06	LSE	1050152
12,027	62.4600	15:54:17	LSE	1050459
4,179	62.4600	15:54:17	LSE	1050457
63,639	62.4600	15:54:17	LSE	1050433
4,442	62.4600	15:56:37	LSE	1054047
5,722	62.4800	15:57:36	LSE	1055385
7,500	62.4800	15:57:36	LSE	1055389
4,636	62.4800	15:57:36	LSE	1055387
2,743	62.4800	15:57:36	LSE	1055371
5,563	62.4800	15:57:36	LSE	1055363
2,881	62.4800	15:57:36	LSE	1055365
10,999	62.4800	15:57:36	LSE	1055367
2,705	62.4800	15:57:36	LSE	1055369
4,145	62.4800	15:57:36	LSE	1055383
10,556	62.4800	15:57:36	LSE	1055373
2,783	62.4800	15:57:36	LSE	1055377
17,934	62.4800	15:57:36	LSE	1055379
8,731	62.4800	15:57:36	LSE	1055381
13,499	62.4800	15:57:36	LSE	1055375
8,471	62.4700	15:57:41	LSE	1055525
11,539	62.4700	15:57:41	LSE	1055523
34,517	62.4700	15:57:41	LSE	1055521
50,676	62.4600	15:58:27	LSE	1056586
6,298	62.4700	15:59:35	LSE	1058540
13,761	62.4700	15:59:35	LSE	1058508
12,500	62.4700	15:59:35	LSE	1058506
19,127	62.4700	15:59:35	LSE	1058504
55,995	62.4700	15:59:35	LSE	1058484
1,920	62.4700	16:00:32	LSE	1062895
3,976	62.4700	16:00:32	LSE	1062893
34,000	62.4700	16:00:32	LSE	1062891
11,190	62.4700	16:00:32	LSE	1062889
54,325	62.4700	16:01:26	LSE	1064499
3,759	62.4600	16:01:46	LSE	1065027
49,463	62.4600	16:01:46	LSE	1065025
13,470	62.4500	16:02:03	LSE	1065667
18,119	62.4500	16:02:31	LSE	1066296
34,457	62.4500	16:02:31	LSE	1066298
47,571	62.4500	16:03:01	LSE	1066978
10,732	62.4500	16:03:37	LSE	1068261
12,500	62.4500	16:03:37	LSE	1068259
27,938	62.4600	16:05:57	LSE	1072099
14,995	62.4600	16:05:57	LSE	1072097
22,666	62.4600	16:05:57	LSE	1072095
19,080	62.4600	16:05:57	LSE	1072093
3,578	62.5100	16:07:08	LSE	1074661
6,670	62.5100	16:07:08	LSE	1074657
7,117	62.5100	16:07:08	LSE	1074659
12,500	62.5100	16:07:08	LSE	1074663
21,345	62.5100	16:07:08	LSE	1074665
15,152	62.5100	16:07:08	LSE	1074667
7,071	62.5100	16:08:14	LSE	1076653
3,125	62.5100	16:08:14	LSE	1076651
12,500	62.5100	16:08:14	LSE	1076655
22,151	62.5100	16:08:14	LSE	1076657
3,771	62.5100	16:08:14	LSE	1076649
3,465	62.5100	16:08:14	LSE	1076647
7,500	62.5200	16:09:04	LSE	1078157
12,500	62.5200	16:09:04	LSE	1078155
4,644	62.5200	16:09:04	LSE	1078153
3,439	62.5200	16:09:04	LSE	1078151
15,395	62.5200	16:09:04	LSE	1078149
2,755	62.5200	16:09:04	LSE	1078147
2,949	62.5200	16:09:04	LSE	1078145
3,550	62.5200	16:09:04	LSE	1078143
9,373	62.5200	16:09:04	LSE	1078141
1,670	62.5200	16:09:04	LSE	1078139
10,021	62.5200	16:09:04	LSE	1078137
3,159	62.5200	16:09:04	LSE	1078135
10,626	62.5100	16:09:18	LSE	1078591
4,466	62.5100	16:09:18	LSE	1078589
39,812	62.5100	16:09:18	LSE	1078593
8,885	62.5100	16:09:27	LSE	1078858
227	62.5100	16:09:27	LSE	1078856
5,006	62.5100	16:09:27	LSE	1078854
12,500	62.5200	16:10:04	LSE	1080002
16,363	62.5200	16:10:04	LSE	1080000
34,440	62.5200	16:10:04	LSE	1079998
5,818	62.5200	16:10:04	LSE	1079996
8,974	62.5200	16:10:04	LSE	1079994
1,152	62.5200	16:10:04	LSE	1079992
5,100	62.5100	16:10:09	LSE	1080209
9,753	62.5100	16:10:10	LSE	1080211
4,581	62.5100	16:10:59	LSE	1081655
18,963	62.5100	16:10:59	LSE	1081653
4,296	62.5100	16:10:59	LSE	1081651
15,683	62.5100	16:10:59	LSE	1081649
12,500	62.5100	16:11:11	LSE	1082052
13,496	62.5100	16:11:11	LSE	1082050
9,500	62.5100	16:11:11	LSE	1082048
35,884	62.5100	16:11:11	LSE	1082046
9,500	62.5100	16:11:11	LSE	1082044
12,020	62.5100	16:11:11	LSE	1082033
6,933	62.5100	16:11:11	LSE	1082035
22,666	62.5100	16:11:11	LSE	1082037
7,500	62.5100	16:11:11	LSE	1082039
22,992	62.5100	16:11:11	LSE	1082041
42,580	62.5000	16:11:20	LSE	1082381
4,113	62.4900	16:11:25	LSE	1082497
6,510	62.4900	16:11:25	LSE	1082493
2,129	62.4900	16:11:25	LSE	1082491
15,292	62.4900	16:11:40	LSE	1082999
18,760	62.4900	16:11:40	LSE	1082997
15,759	62.4900	16:11:40	LSE	1082995
23,247	62.4900	16:12:34	LSE	1084877
22,234	62.4900	16:12:34	LSE	1084875
2,192	62.5000	16:12:42	LSE	1085131
4,354	62.5000	16:12:42	LSE	1085129
7,500	62.5000	16:12:42	LSE	1085127
9,005	62.5000	16:12:42	LSE	1085125
6,498	62.5000	16:12:42	LSE	1085123
2,942	62.5000	16:12:42	LSE	1085121
2,803	62.5000	16:12:42	LSE	1085119
2,734	62.5000	16:12:42	LSE	1085117
2,751	62.5000	16:12:42	LSE	1085115
16,546	62.5000	16:12:42	LSE	1085113
18,637	62.5000	16:12:42	LSE	1085105
11,412	62.5000	16:12:42	LSE	1085101
9,283	62.5000	16:12:42	LSE	1085103
11,908	62.5000	16:12:42	LSE	1085107
13,150	62.5000	16:12:42	LSE	1085109
10,831	62.5000	16:12:42	LSE	1085111
27,321	62.5100	16:14:00	LSE	1087458
1,310	62.5100	16:14:00	LSE	1087460
45,840	62.5100	16:14:17	LSE	1088033
29,447	62.5000	16:14:21	LSE	1088376
16,811	62.4900	16:14:36	LSE	1088854
13,129	62.4900	16:14:36	LSE	1088852
19,986	62.4900	16:15:18	LSE	1090593
12,500	62.5000	16:15:39	LSE	1091304
9,948	62.5000	16:15:39	LSE	1091306
5,353	62.5100	16:15:39	LSE	1091288
6,706	62.5100	16:15:39	LSE	1091286
2,837	62.5100	16:15:39	LSE	1091283
2,881	62.5100	16:15:39	LSE	1091281
14,289	62.5100	16:15:39	LSE	1091278
12,555	62.5100	16:15:39	LSE	1091276
2,697	62.5100	16:15:39	LSE	1091260
11,700	62.5000	16:15:39	LSE	1091250
12,500	62.5000	16:15:39	LSE	1091252
2,638	62.5100	16:15:39	LSE	1091255
2,826	62.5100	16:15:39	LSE	1091257
3,542	62.5100	16:15:39	LSE	1091273
11,950	62.5100	16:15:39	LSE	1091262
10,229	62.5100	16:15:39	LSE	1091264
2,831	62.5100	16:15:39	LSE	1091267
3,115	62.5100	16:15:39	LSE	1091269
2,751	62.5100	16:15:39	LSE	1091271
11,700	62.5000	16:15:39	LSE	1091248
15,944	62.5000	16:15:39	LSE	1091246
40,741	62.5000	16:15:39	LSE	1091209
15,944	62.5000	16:15:39	LSE	1091207
25,742	62.5000	16:16:20	LSE	1092657
425	62.5000	16:16:20	LSE	1092655
25,905	62.4800	16:17:07	LSE	1094565
1,843	62.4800	16:17:07	LSE	1094560
24,872	62.4900	16:17:07	LSE	1094547
9,664	62.4700	16:17:33	LSE	1095365
11,497	62.4700	16:17:33	LSE	1095363
5,665	62.4700	16:17:33	LSE	1095361
18,035	62.4700	16:17:33	LSE	1095359
27,134	62.4600	16:17:37	LSE	1095471
11,966	62.4500	16:17:53	LSE	1095989
12,321	62.4500	16:17:53	LSE	1095987
1,082	62.4500	16:17:53	LSE	1095985
329	62.4500	16:18:15	LSE	1096764
14,224	62.4500	16:18:15	LSE	1096762
637	62.4500	16:18:15	LSE	1096760
14,674	62.4500	16:18:15	LSE	1096758
1,167	62.4400	16:18:23	LSE	1097111
6,917	62.4400	16:18:24	LSE	1097150
13,537	62.4400	16:18:59	LSE	1098133
20,521	62.4400	16:18:59	LSE	1098131
45,965	62.4300	16:19:19	LSE	1098846
45,909	62.4300	16:19:24	LSE	1099073
12,480	62.4300	16:19:24	LSE	1099069
12,500	62.4300	16:19:24	LSE	1099071
8,002	62.4300	16:19:24	LSE	1099077
2,928	62.4300	16:19:24	LSE	1099075
2,845	62.4300	16:19:24	LSE	1099079
2,707	62.4300	16:19:24	LSE	1099081
34,177	62.4300	16:19:24	LSE	1099067
4,750	62.4300	16:19:24	LSE	1099065
9,483	62.4300	16:19:24	LSE	1099063
24,335	62.4300	16:20:22	LSE	1102027
20,308	62.4300	16:20:24	LSE	1102133
18,839	62.4300	16:20:24	LSE	1102131
57,053	62.4300	16:20:24	LSE	1102129
5,653	62.4300	16:20:24	LSE	1102127
16,017	62.4300	16:20:24	LSE	1102125
13,037	62.4300	16:20:24	LSE	1102121
11,700	62.4300	16:20:24	LSE	1102119
12,500	62.4300	16:20:24	LSE	1102117
13,600	62.4300	16:20:24	LSE	1102115
11,617	62.4300	16:20:24	LSE	1102123
14,392	62.4300	16:21:22	LSE	1104244
7,423	62.4300	16:21:22	LSE	1104242
7,500	62.4700	16:23:21	LSE	1108445
18,538	62.4700	16:23:21	LSE	1108443
55,225	62.4700	16:23:21	LSE	1108441
7,427	62.4700	16:23:21	LSE	1108439
2,698	62.4700	16:23:21	LSE	1108437
9,236	62.4700	16:23:21	LSE	1108435
11,144	62.4700	16:23:21	LSE	1108433
2,893	62.4700	16:23:21	LSE	1108431
2,902	62.4700	16:23:21	LSE	1108429
2,922	62.4700	16:23:21	LSE	1108427
10,779	62.4700	16:23:21	LSE	1108425
2,828	62.4700	16:23:21	LSE	1108423
2,747	62.4700	16:23:21	LSE	1108417
5,293	62.4700	16:23:21	LSE	1108413
3,149	62.4700	16:23:21	LSE	1108415
2,993	62.4700	16:23:21	LSE	1108419
2,794	62.4700	16:23:21	LSE	1108421
15,195	62.4600	16:23:53	LSE	1111234
4,827	62.4600	16:23:53	LSE	1111230
16,396	62.4600	16:23:53	LSE	1111228
18,118	62.4600	16:23:53	LSE	1111232
45,900	62.4500	16:24:33	LSE	1112651
4,113	62.4400	16:24:36	LSE	1112740
9,682	62.4400	16:24:36	LSE	1112737
981	62.4400	16:24:36	LSE	1112735
15,511	62.4400	16:24:40	LSE	1112921
18,320	62.4400	16:24:40	LSE	1112919
17,991	62.4400	16:24:40	LSE	1112917
9,200	62.4800	16:26:02	LSE	1115964
21,144	62.4800	16:26:02	LSE	1115956
18,193	62.4800	16:26:02	LSE	1115958
110,665	62.4800	16:26:02	LSE	1115941
9,933	62.4800	16:26:02	LSE	1115939
2,835	62.4900	16:26:13	LSE	1116408
8,583	62.4900	16:26:13	LSE	1116394
21,144	62.4900	16:26:13	LSE	1116398
13,431	62.4900	16:26:13	LSE	1116392
3,508	62.4900	16:26:13	LSE	1116396
3,237	62.4900	16:26:13	LSE	1116404
16,581	62.4900	16:26:13	LSE	1116400
2,716	62.4900	16:26:13	LSE	1116406
2,823	62.4900	16:26:13	LSE	1116402
8,485	62.4900	16:26:37	LSE	1116943
20,208	62.4900	16:26:37	LSE	1116941
21,949	62.4900	16:26:37	LSE	1116939
8,486	62.4900	16:26:37	LSE	1116937
13,000	62.4900	16:26:37	LSE	1116935
12,500	62.4900	16:26:37	LSE	1116933
19,751	62.4800	16:26:51	LSE	1117320
53,799	62.4800	16:26:51	LSE	1117318
32,385	62.4700	16:26:55	LSE	1117517
20,734	62.4700	16:26:55	LSE	1117515
5,252	62.4700	16:27:09	LSE	1117958
8,681	62.4800	16:27:30	LSE	1118650
12,500	62.4800	16:27:30	LSE	1118648
2,706	62.4800	16:27:30	LSE	1118646
10,395	62.4800	16:27:30	LSE	1118644
5,798	62.4800	16:27:30	LSE	1118642
5,523	62.4800	16:27:30	LSE	1118630
2,422	62.4800	16:27:30	LSE	1118622
20,969	62.4800	16:27:30	LSE	1118624
2,788	62.4800	16:27:30	LSE	1118626
2,741	62.4800	16:27:30	LSE	1118628
2,887	62.4800	16:27:30	LSE	1118634
2,734	62.4800	16:27:30	LSE	1118632
2,953	62.4800	16:27:30	LSE	1118636
2,765	62.4800	16:27:30	LSE	1118638
4,701	62.4800	16:27:30	LSE	1118640
7,451	62.4700	16:27:30	LSE	1118618
10,509	62.4700	16:27:30	LSE	1118620
4,295	62.4700	16:27:30	LSE	1118614
6,139	62.4700	16:27:30	LSE	1118616
6,879	62.4800	16:27:50	LSE	1119303
18,582	62.4800	16:27:50	LSE	1119301
12,500	62.4800	16:27:50	LSE	1119289
20,342	62.4800	16:27:50	LSE	1119291
10,643	62.4800	16:27:50	LSE	1119287
20,540	62.4800	16:27:50	LSE	1119285
18,645	62.4800	16:27:50	LSE	1119283
10,647	62.4800	16:27:50	LSE	1119281
12,500	62.4800	16:27:50	LSE	1119279
11,800	62.4800	16:27:50	LSE	1119277
174,075	62.4800	16:27:50	LSE	1119268
103,385	62.4800	16:27:50	LSE	1119270
3,661	62.4800	16:27:50	LSE	1119272
14,875	62.4800	16:27:54	LSE	1119415
48,278	62.4800	16:27:54	LSE	1119413
13,311	62.4800	16:27:56	LSE	1119469
13,282	62.4800	16:27:56	LSE	1119466
25,554	62.4700	16:28:01	LSE	1119927
19,728	62.4700	16:28:11	LSE	1120268
13,778	62.4700	16:28:11	LSE	1120270
15,021	62.4700	16:28:11	LSE	1120266
10,618	62.4600	16:28:21	LSE	1120514
4,047	62.4600	16:28:21	LSE	1120512
5,698	62.4700	16:28:37	LSE	1120911
11,687	62.4700	16:28:37	LSE	1120909
3,883	62.4700	16:28:37	LSE	1120907
3,369	62.4700	16:28:37	LSE	1120905
2,739	62.4700	16:28:37	LSE	1120903
3,975	62.4700	16:28:37	LSE	1120901
11,159	62.4600	16:28:37	LSE	1120898
4,197	62.4600	16:28:37	LSE	1120896
11,487	62.4800	16:28:45	LSE	1121103
4,677	62.4800	16:28:45	LSE	1121107
11,341	62.4800	16:28:45	LSE	1121105
2,850	62.4800	16:28:45	LSE	1121093
5,751	62.4800	16:28:45	LSE	1121089
12,273	62.4800	16:28:45	LSE	1121091
11,107	62.4800	16:28:45	LSE	1121101
11,881	62.4800	16:28:45	LSE	1121095
11,132	62.4800	16:28:45	LSE	1121099
3,311	62.4800	16:28:45	LSE	1121097
24,623	62.4800	16:29:03	LSE	1121615

 

END

 

 

POSQXLFFVDFLBBB