Transaction in Own Shares

RNS Number : 8818N

Lloyds Banking Group PLC

11 May 2018

 

`						11 May 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						11 May 2018
Number of ordinary shares purchased:						6,227,811
Highest price paid per share (pence):						67.1500
Lowest price paid per share (pence):						66.7600
Volume weighted average price paid per share (pence):						66.9266

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	11 May 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	66.9266	6,227,811
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
10,449	66.9400	08:04:17	LSE	598615
9,846	66.9400	08:04:17	LSE	598613
20,910	66.9400	08:04:17	LSE	598611
20,294	66.9400	08:04:17	LSE	598609
16,864	66.9200	08:04:31	LSE	599172
14,768	66.9200	08:04:31	LSE	599170
14,642	66.9200	08:04:31	LSE	599168
14,220	66.9000	08:07:07	LSE	605930
693	66.9000	08:07:07	LSE	605932
1,287	66.9000	08:07:07	LSE	605934
12,194	66.9000	08:07:07	LSE	605936
13,485	66.9000	08:07:07	LSE	605928
8,320	66.9100	08:07:28	LSE	606945
12,218	66.9200	08:08:36	LSE	609353
9,439	66.9200	08:08:36	LSE	609351
4,478	66.9200	08:08:36	LSE	609349
4,552	66.9100	08:08:50	LSE	609753
729	66.8800	08:09:36	LSE	611590
13,191	66.8800	08:09:36	LSE	611588
6,096	66.8800	08:09:37	LSE	611623
13,514	66.8800	08:09:37	LSE	611619
8,703	66.8800	08:09:37	LSE	611621
2,017	66.8800	08:14:22	LSE	621704
11,224	66.8800	08:14:22	LSE	621702
473	66.8800	08:14:22	LSE	621700
2,316	66.8800	08:14:22	LSE	621698
13,884	66.8800	08:14:22	LSE	621696
12,575	66.8800	08:14:22	LSE	621694
14,191	66.8600	08:16:30	LSE	626070
13,003	66.8600	08:16:30	LSE	626072
12,105	66.8600	08:16:30	LSE	626074
12,407	66.8400	08:17:23	LSE	627976
12,345	66.8100	08:18:35	LSE	630404
14,637	66.8100	08:18:35	LSE	630402
13,468	66.7800	08:18:37	LSE	630493
12,193	66.7600	08:20:07	LSE	633160
13,559	66.8000	08:21:28	LSE	636201
14,456	66.7800	08:21:47	LSE	636918
8,564	66.8400	08:23:08	LSE	639732
13,258	66.8400	08:23:08	LSE	639730
5,061	66.8400	08:23:08	LSE	639734
12,293	66.8400	08:23:54	LSE	641230
12,388	66.8400	08:23:54	LSE	641228
12,019	66.8400	08:23:54	LSE	641226
12,832	66.8500	08:24:09	LSE	641861
13,314	66.8400	08:25:03	LSE	643638
9,003	66.8500	08:26:08	LSE	645521
5,000	66.8500	08:26:08	LSE	645519
13,405	66.7900	08:28:08	LSE	648792
12,813	66.7900	08:30:13	LSE	652186
14,619	66.7900	08:30:13	LSE	652184
13,771	66.8200	08:33:36	LSE	658453
1,095	66.8200	08:33:36	LSE	658451
11,739	66.8200	08:33:36	LSE	658449
14,777	66.8200	08:33:36	LSE	658447
3,283	66.8300	08:34:30	LSE	660460
13,338	66.8300	08:34:30	LSE	660458
9,323	66.8300	08:34:30	LSE	660456
2,952	66.8300	08:37:19	LSE	665534
11,156	66.8300	08:37:19	LSE	665536
14,128	66.8300	08:39:02	LSE	668790
13,825	66.8300	08:39:02	LSE	668788
715	66.8300	08:39:02	LSE	668786
655	66.8400	08:40:18	LSE	671480
13,586	66.8400	08:40:18	LSE	671478
9,609	66.8400	08:41:57	LSE	674588
4,719	66.8400	08:41:57	LSE	674586
12,060	66.8400	08:41:57	LSE	674584
477	66.8400	08:41:57	LSE	674582
1,436	66.8400	08:44:51	LSE	681674
10,610	66.8400	08:44:51	LSE	681672
12,626	66.8500	08:45:47	LSE	683729
12,916	66.8600	08:47:31	LSE	687303
14,127	66.8600	08:47:31	LSE	687301
13,877	66.8600	08:47:31	LSE	687299
13,318	66.8600	08:49:07	LSE	690420
14,826	66.8400	08:49:16	LSE	690724
13,496	66.8200	08:52:37	LSE	698534
14,785	66.8200	08:52:37	LSE	698536
66	66.8800	08:55:28	LSE	704778
2,000	66.8800	08:55:28	LSE	704776
10,839	66.8800	08:55:28	LSE	704774
6,026	66.8800	08:55:28	LSE	704772
9,808	66.8800	08:55:28	LSE	704770
6,392	66.8800	08:55:28	LSE	704768
4,529	66.8800	08:55:28	LSE	704766
2,838	66.8500	08:58:00	LSE	710706
10,631	66.8500	08:58:41	LSE	712223
14,964	66.8500	08:58:41	LSE	712225
2,154	66.8300	08:58:54	LSE	712827
12,639	66.8300	08:58:54	LSE	712806
9,602	66.8500	09:02:44	LSE	721246
4,417	66.8500	09:02:44	LSE	721244
14,519	66.8500	09:04:00	LSE	723539
13,142	66.8500	09:04:00	LSE	723537
13,379	66.8400	09:06:30	LSE	728536
1,954	66.8500	09:09:10	LSE	734439
11,558	66.8500	09:09:10	LSE	734437
8,817	66.8500	09:09:10	LSE	734433
4,642	66.8500	09:09:10	LSE	734435
12,483	66.8200	09:09:34	LSE	735057
9,482	66.8500	09:10:50	LSE	737201
3,344	66.8500	09:10:50	LSE	737199
12,856	66.8500	09:10:50	LSE	737197
14,082	66.9100	09:13:03	LSE	740838
14,251	66.9200	09:13:03	LSE	740835
14,778	66.9200	09:13:03	LSE	740833
14,101	66.9200	09:13:03	LSE	740831
14,316	66.8900	09:14:10	LSE	742374
2,523	66.8900	09:14:10	LSE	742372
12,328	66.8900	09:14:10	LSE	742370
12,742	66.8800	09:14:38	LSE	743026
2,851	66.8400	09:17:10	LSE	746982
12,128	66.8400	09:17:10	LSE	746980
7,958	66.8400	09:17:10	LSE	746988
4,949	66.8400	09:17:10	LSE	746984
11,251	66.8400	09:17:10	LSE	746986
12,015	66.8400	09:17:30	LSE	747471
3,120	66.8400	09:17:30	LSE	747469
10,149	66.8400	09:17:30	LSE	747467
12,556	66.8500	09:19:30	LSE	750657
10,881	66.8400	09:21:42	LSE	753685
3,014	66.8400	09:21:42	LSE	753683
9,380	66.8400	09:21:42	LSE	753689
5,319	66.8400	09:21:42	LSE	753687
12,264	66.8500	09:24:13	LSE	758551
12,333	66.8500	09:25:00	LSE	760014
12,854	66.8400	09:26:32	LSE	763018
13,772	66.8300	09:26:53	LSE	763664
11,694	66.8400	09:29:47	LSE	769175
878	66.8400	09:29:47	LSE	769173
12,903	66.8400	09:29:47	LSE	769171
14,102	66.8400	09:29:47	LSE	769169
13,830	66.8600	09:33:29	LSE	776831
14,526	66.8600	09:33:29	LSE	776833
13,103	66.8600	09:33:29	LSE	776829
12,792	66.8400	09:36:07	LSE	782310
12,141	66.8600	09:38:02	LSE	786111
2,980	66.8600	09:38:02	LSE	786109
9,056	66.8600	09:38:02	LSE	786107
12,464	66.8400	09:42:57	LSE	797352
12,627	66.8400	09:42:57	LSE	797350
14,015	66.8400	09:42:57	LSE	797348
12,004	66.8400	09:43:42	LSE	798487
14,478	66.8400	09:46:01	LSE	802167
14,110	66.8400	09:46:01	LSE	802169
476	66.8400	09:46:01	LSE	802171
12,217	66.8400	09:47:21	LSE	804287
12,870	66.8400	09:47:21	LSE	804285
105	66.8300	09:47:30	LSE	804547
13,475	66.8300	09:47:30	LSE	804545
6,258	66.8200	09:48:08	LSE	805951
5,750	66.8200	09:48:08	LSE	805949
7,617	66.8600	09:51:00	LSE	810917
10,057	66.8600	09:51:00	LSE	810919
6,143	66.8600	09:51:00	LSE	810921
4,296	66.8600	09:51:00	LSE	810923
14,033	66.8600	09:51:00	LSE	810925
12,309	66.8500	09:51:12	LSE	811215
13,475	66.8500	09:51:12	LSE	811213
12,111	66.8400	09:52:56	LSE	813446
12,525	66.8400	09:53:11	LSE	814061
12,750	66.8500	09:57:35	LSE	820016
6,332	66.8400	09:57:38	LSE	820068
14,479	66.8400	09:57:38	LSE	820070
5,751	66.8400	09:57:38	LSE	820072
12,240	66.8400	09:57:38	LSE	820074
14,243	66.8300	09:58:12	LSE	821054
2,984	66.8300	09:59:28	LSE	823133
13,755	66.8300	09:59:28	LSE	823131
10,745	66.8300	09:59:28	LSE	823129
13,961	66.7800	10:01:27	LSE	826586
14,256	66.8100	10:04:10	LSE	830290
9,343	66.8100	10:04:10	LSE	830294
2,892	66.8100	10:04:10	LSE	830292
2,965	66.8000	10:04:55	LSE	834964
12,000	66.8000	10:04:55	LSE	834962
5,722	66.8000	10:06:18	LSE	836959
6,597	66.8000	10:06:40	LSE	837579
14,915	66.8000	10:06:40	LSE	837577
929	66.7700	10:07:37	LSE	838993
13,200	66.7700	10:07:37	LSE	838991
14,434	66.7700	10:09:07	LSE	841261
14,527	66.8000	10:13:01	LSE	846967
12,327	66.8000	10:13:01	LSE	846965
12,378	66.8000	10:13:01	LSE	846963
3,704	66.7900	10:13:16	LSE	847342
11,225	66.7900	10:13:16	LSE	847340
12,330	66.7800	10:13:23	LSE	847474
15,461	66.8000	10:18:04	LSE	853706
13,519	66.8000	10:18:04	LSE	853704
7,527	66.8000	10:18:04	LSE	853710
7,020	66.8000	10:18:04	LSE	853708
15,122	66.8300	10:21:40	LSE	858434
14,576	66.8300	10:21:40	LSE	858436
13,639	66.8300	10:21:40	LSE	858438
9,209	66.8200	10:21:57	LSE	858830
2,359	66.8200	10:21:57	LSE	858828
10,585	66.8200	10:22:11	LSE	859127
1,840	66.8200	10:22:11	LSE	859125
2,659	66.8200	10:22:11	LSE	859123
12,649	66.8200	10:22:11	LSE	859121
7,079	66.8100	10:27:18	LSE	866426
4,781	66.8100	10:27:18	LSE	866420
14,087	66.8100	10:27:18	LSE	866418
9,470	66.8100	10:27:18	LSE	866424
6,730	66.8100	10:27:18	LSE	866422
13,331	66.8200	10:31:46	LSE	871747
13,793	66.8200	10:31:46	LSE	871745
12,082	66.8200	10:31:46	LSE	871743
14,874	66.8100	10:32:27	LSE	872603
8,955	66.8100	10:32:27	LSE	872601
3,768	66.8100	10:32:27	LSE	872599
12,230	66.8100	10:32:27	LSE	872597
10,125	66.8400	10:37:48	LSE	879269
3,809	66.8400	10:37:48	LSE	879267
12,286	66.8400	10:37:48	LSE	879271
14,622	66.8400	10:37:48	LSE	879273
12,413	66.8200	10:41:16	LSE	884117
705	66.8200	10:41:16	LSE	884115
4,200	66.8200	10:41:16	LSE	884113
12,000	66.8200	10:41:16	LSE	884111
7,361	66.8200	10:41:16	LSE	884109
2,823	66.8200	10:41:16	LSE	884107
2,073	66.8400	10:43:54	LSE	887055
8,687	66.8400	10:43:54	LSE	887053
11,539	66.8400	10:43:54	LSE	887051
1,027	66.8400	10:43:54	LSE	887047
4,661	66.8400	10:43:54	LSE	887049
966	66.8400	10:44:04	LSE	887325
10,401	66.8400	10:44:16	LSE	887586
9,776	66.8400	10:50:57	LSE	896747
12,589	66.8400	10:50:57	LSE	896749
3,572	66.8400	10:50:57	LSE	896743
14,311	66.8400	10:50:57	LSE	896745
17,526	66.8400	10:52:39	LSE	899033
4,107	66.8400	10:52:39	LSE	899031
13,927	66.8400	10:52:39	LSE	899029
2,273	66.8400	10:52:39	LSE	899027
15,000	66.8400	10:52:39	LSE	899025
17,830	66.8400	10:56:50	LSE	904475
8,705	66.8400	10:56:50	LSE	904473
9,483	66.8400	10:56:50	LSE	904471
17,655	66.8400	10:56:50	LSE	904469
10,220	66.8300	10:58:09	LSE	906275
14,874	66.8300	10:58:09	LSE	906273
3,432	66.8300	10:58:09	LSE	906271
13,102	66.8300	10:58:09	LSE	906269
2,885	66.8200	10:58:45	LSE	906989
7,646	66.8200	10:58:53	LSE	907150
12,363	66.8200	10:58:53	LSE	907146
1,347	66.8200	10:58:53	LSE	907148
10,323	66.8200	10:58:53	LSE	907144
2,092	66.8200	10:58:53	LSE	907142
2,001	66.8200	10:58:58	LSE	907213
3,603	66.8200	10:58:59	LSE	907233
10,934	66.7900	11:00:09	LSE	908962
2,822	66.7900	11:00:09	LSE	908960
11,602	66.8400	11:03:04	LSE	911503
936	66.8400	11:03:04	LSE	911501
13,740	66.8400	11:03:04	LSE	911505
9,430	66.8300	11:04:51	LSE	912986
2,908	66.8300	11:04:51	LSE	912984
13,408	66.8300	11:04:51	LSE	912982
12,419	66.8300	11:04:51	LSE	912980
2,954	66.8400	11:10:56	LSE	918002
13,381	66.8400	11:10:56	LSE	918000
10,680	66.9000	11:21:22	LSE	927379
5,042	66.9000	11:21:22	LSE	927377
10,894	66.9000	11:21:22	LSE	927385
9,931	66.9000	11:21:22	LSE	927381
6,181	66.9000	11:21:22	LSE	927383
22,134	66.9000	11:21:22	LSE	927375
4,138	66.9100	11:22:14	LSE	928139
3,079	66.9100	11:22:14	LSE	928137
13,121	66.9100	11:22:14	LSE	928135
4,607	66.9100	11:22:14	LSE	928133
10,185	66.9100	11:22:14	LSE	928131
18,171	66.9100	11:22:14	LSE	928129
346	66.9400	11:25:33	LSE	930958
17,431	66.9400	11:25:33	LSE	930956
17,418	66.9400	11:25:33	LSE	930960
15,547	66.9400	11:25:33	LSE	930962
14,621	66.9600	11:30:02	LSE	934426
10,886	66.9600	11:30:02	LSE	934424
5,314	66.9600	11:30:02	LSE	934422
18,640	66.9600	11:30:02	LSE	934428
7,833	66.9600	11:30:02	LSE	934420
14,576	66.9500	11:30:46	LSE	935052
13,868	66.9500	11:30:46	LSE	935056
14,304	66.9500	11:30:46	LSE	935054
13,554	66.9700	11:33:59	LSE	937785
5,649	66.9700	11:33:59	LSE	937783
8,163	66.9700	11:33:59	LSE	937781
3,730	66.9700	11:33:59	LSE	937779
10,189	66.9700	11:33:59	LSE	937777
12,414	66.9700	11:34:29	LSE	938185
14,893	66.9700	11:34:29	LSE	938183
12,666	66.9600	11:34:33	LSE	938227
12,384	66.9400	11:36:50	LSE	940262
12,174	66.9100	11:38:12	LSE	941383
12,629	66.9500	11:42:59	LSE	945060
13,974	66.9500	11:42:59	LSE	945058
13,295	66.9500	11:42:59	LSE	945056
14,422	66.9300	11:43:06	LSE	945254
881	66.9200	11:47:10	LSE	948166
12,153	66.9200	11:47:10	LSE	948164
14,400	66.9200	11:47:10	LSE	948172
801	66.9200	11:47:10	LSE	948168
13,174	66.9200	11:47:10	LSE	948170
13,587	66.9100	11:50:40	LSE	950930
11,434	66.9100	11:50:40	LSE	950928
760	66.9100	11:50:40	LSE	950932
12,489	66.8900	11:50:47	LSE	951073
13,679	66.9300	11:54:25	LSE	954115
14,276	66.9300	11:54:25	LSE	954113
12,601	66.9300	11:54:25	LSE	954111
12,193	66.9200	11:55:01	LSE	954534
6,664	66.9300	11:57:31	LSE	956682
20,742	66.9800	12:03:20	LSE	962123
20,545	66.9800	12:03:20	LSE	962125
19,899	66.9800	12:03:20	LSE	962127
15,476	66.9800	12:03:56	LSE	962716
16,884	66.9800	12:03:56	LSE	962714
16,556	66.9800	12:03:56	LSE	962712
6,324	66.9800	12:04:18	LSE	963003
14,888	66.9800	12:05:12	LSE	963747
12,626	66.9800	12:05:12	LSE	963745
861	66.9800	12:05:12	LSE	963743
8,092	66.9800	12:05:12	LSE	963741
12,485	66.9700	12:05:33	LSE	964015
2,960	66.9700	12:05:33	LSE	964011
9,978	66.9700	12:05:33	LSE	964013
12,774	66.9600	12:06:21	LSE	964756
13,125	66.9800	12:09:41	LSE	967804
12,023	66.9800	12:09:41	LSE	967802
12,773	66.9800	12:09:41	LSE	967800
13,426	66.9300	12:11:08	LSE	968733
12,286	66.9200	12:12:22	LSE	969688
14,938	66.9200	12:12:22	LSE	969690
12,134	66.8800	12:15:30	LSE	972101
7,866	66.8800	12:15:30	LSE	972103
5,370	66.8800	12:15:30	LSE	972105
13,312	66.8600	12:16:59	LSE	973023
776	66.9000	12:20:52	LSE	975882
13,046	66.9000	12:20:52	LSE	975878
12,287	66.9000	12:20:52	LSE	975876
11,130	66.9000	12:20:52	LSE	975874
3,154	66.9000	12:20:52	LSE	975880
11,480	66.9200	12:22:06	LSE	976730
12,595	66.9200	12:22:06	LSE	976732
14,899	66.9200	12:22:06	LSE	976726
1,014	66.9200	12:22:06	LSE	976728
12,223	66.9500	12:25:05	LSE	979308
13,736	66.9500	12:25:05	LSE	979306
13,005	66.9500	12:25:05	LSE	979304
14,917	66.9600	12:26:40	LSE	980374
12,607	66.9600	12:26:40	LSE	980372
3,581	66.9400	12:27:22	LSE	981115
14,417	66.9500	12:27:22	LSE	981112
9,150	66.9400	12:28:02	LSE	981636
2,798	66.9400	12:28:02	LSE	981640
7,437	66.9400	12:28:02	LSE	981638
13,926	66.9600	12:29:34	LSE	982996
8,575	66.9600	12:29:34	LSE	982994
3,877	66.9600	12:29:34	LSE	982992
6,120	67.0000	12:32:16	LSE	985262
8,520	67.0000	12:32:16	LSE	985260
14,911	67.0000	12:32:16	LSE	985258
14,494	67.0000	12:32:16	LSE	985256
14,928	66.9900	12:32:53	LSE	985667
1,036	66.9700	12:34:24	LSE	986816
4,730	66.9700	12:34:24	LSE	986754
9,341	66.9700	12:34:24	LSE	986756
14,632	66.9700	12:34:48	LSE	987174
3,153	67.0000	12:41:14	LSE	992327
13,801	67.0000	12:41:14	LSE	992325
16,249	67.0000	12:41:29	LSE	992560
4,258	67.0000	12:41:29	LSE	992558
6,572	67.0000	12:41:29	LSE	992556
14,259	66.9800	12:42:32	LSE	993379
12,439	66.9800	12:42:32	LSE	993381
12,392	66.9700	12:42:42	LSE	993513
13,130	67.0000	12:45:31	LSE	996318
14,619	67.0000	12:45:31	LSE	996316
12,010	67.0000	12:45:31	LSE	996314
13,761	66.9900	12:46:06	LSE	996692
12,681	66.9800	12:48:21	LSE	998675
14,780	66.9800	12:48:21	LSE	998673
4,108	66.9800	12:49:51	LSE	1000063
7,904	66.9800	12:49:51	LSE	1000061
123	66.9800	12:49:51	LSE	1000065
12	66.9800	12:49:51	LSE	1000067
4,070	67.0000	12:54:17	LSE	1004013
14,201	67.0000	12:54:17	LSE	1004011
9,446	67.0000	12:54:17	LSE	1004009
12,353	67.0000	12:54:17	LSE	1004007
12,766	67.0200	12:57:23	LSE	1006795
12,105	67.0300	12:58:39	LSE	1008000
346	67.0300	12:58:39	LSE	1007998
14,609	67.0300	12:58:39	LSE	1007996
12,892	67.0000	13:02:07	LSE	1011311
7,816	67.0300	13:07:38	LSE	1015774
2,036	67.0300	13:07:38	LSE	1015772
4,464	67.0300	13:07:38	LSE	1015770
14,592	67.0300	13:07:38	LSE	1015768
14,365	67.0300	13:10:26	LSE	1018221
13,940	67.0300	13:10:26	LSE	1018219
12,884	67.0000	13:12:45	LSE	1020002
13,061	67.0000	13:13:36	LSE	1020730
4,772	67.0000	13:13:36	LSE	1020728
14,569	67.0000	13:13:36	LSE	1020732
3,585	67.0000	13:13:36	LSE	1020734
861	67.0700	13:16:55	LSE	1023404
11,941	67.0700	13:16:55	LSE	1023402
14,113	67.1100	13:19:01	LSE	1025364
14,780	67.1100	13:19:01	LSE	1025362
14,149	67.1000	13:22:49	LSE	1028788
12,255	67.1000	13:23:33	LSE	1029302
3,625	67.1300	13:26:17	LSE	1031937
3,487	67.1300	13:26:17	LSE	1031935
7,765	67.1300	13:26:17	LSE	1031933
13,835	67.1300	13:26:17	LSE	1031931
6,215	67.1000	13:29:52	LSE	1035580
14,909	67.1000	13:29:52	LSE	1035578
6,886	67.1000	13:29:56	LSE	1035655
9,247	67.0900	13:31:06	LSE	1036995
6,501	67.0900	13:31:06	LSE	1036993
6,422	67.0900	13:31:06	LSE	1036997
2,909	67.0900	13:31:06	LSE	1036991
13,829	67.0800	13:33:16	LSE	1039064
296	67.0800	13:33:16	LSE	1039062
14,281	67.0800	13:33:16	LSE	1039060
861	67.0900	13:38:44	LSE	1043892
15,682	67.0900	13:38:44	LSE	1043890
16,394	67.0900	13:38:44	LSE	1043888
12,231	67.1100	13:40:47	LSE	1046054
13,772	67.1100	13:40:47	LSE	1046052
12,295	67.1200	13:42:07	LSE	1047241
13,076	67.1200	13:42:07	LSE	1047239
12,599	67.1100	13:42:36	LSE	1047780
12,123	67.1100	13:42:36	LSE	1047778
12,270	67.0800	13:44:13	LSE	1049427
285	67.1100	13:46:10	LSE	1051381
12,068	67.1100	13:46:10	LSE	1051383
13,242	67.1100	13:47:09	LSE	1052392
14,534	67.1000	13:47:27	LSE	1052775
10,308	67.0800	13:49:29	LSE	1054688
4,669	67.0800	13:49:29	LSE	1054686
12,270	67.0800	13:50:39	LSE	1055806
13,676	67.0900	13:52:15	LSE	1057405
2,858	67.0800	13:52:35	LSE	1057786
11,485	67.0800	13:52:35	LSE	1057784
12,331	67.0300	13:53:40	LSE	1058864
13,461	67.0300	13:54:06	LSE	1059283
6,536	67.0000	13:54:53	LSE	1060143
4,651	67.0000	13:54:53	LSE	1060141
13,970	67.0000	13:55:04	LSE	1060443
14,211	67.0000	13:55:04	LSE	1060441
13,211	67.0000	13:55:04	LSE	1060439
5,470	67.0000	13:55:04	LSE	1060437
1,347	67.0000	13:55:36	LSE	1061058
5,352	67.0000	13:55:36	LSE	1061056
8,209	67.0000	13:55:36	LSE	1061062
271	67.0000	13:55:36	LSE	1061060
5,499	67.0000	13:55:36	LSE	1061054
14,296	67.0200	13:56:17	LSE	1061831
13,021	67.0200	13:56:17	LSE	1061833
20,446	67.0000	13:56:25	LSE	1061979
4,908	67.0000	13:56:25	LSE	1061977
25,822	67.0000	13:57:22	LSE	1062668
23,122	66.9900	13:57:24	LSE	1062691
12,111	66.9900	13:57:24	LSE	1062689
24,963	66.9800	13:57:27	LSE	1062714
13,612	66.9800	13:57:59	LSE	1063358
23,658	66.9800	13:57:59	LSE	1063356
20,154	66.9800	13:59:23	LSE	1064861
14,250	66.9800	13:59:23	LSE	1064863
13,291	66.9800	14:00:02	LSE	1065599
20,397	66.9800	14:00:02	LSE	1065597
12,440	67.0000	14:01:27	LSE	1067033
18,714	67.0000	14:01:27	LSE	1067031
14,698	66.9900	14:01:57	LSE	1067546
14,501	66.9900	14:01:57	LSE	1067544
10,816	66.9800	14:02:36	LSE	1068255
3,392	66.9800	14:02:36	LSE	1068253
13,954	66.9700	14:03:24	LSE	1069071
12,003	66.9700	14:03:24	LSE	1069069
9,875	66.9700	14:03:24	LSE	1069073
3,624	66.9700	14:03:24	LSE	1069075
12,224	66.9800	14:03:47	LSE	1069415
12,077	66.9600	14:04:23	LSE	1070171
13,344	66.9800	14:05:14	LSE	1071135
13,932	66.9800	14:05:14	LSE	1071133
13,313	66.9800	14:05:14	LSE	1071131
13,314	66.9700	14:05:38	LSE	1072063
12,183	66.9700	14:05:38	LSE	1072061
13,494	66.9700	14:07:28	LSE	1073810
6,553	66.9700	14:07:28	LSE	1073808
7,405	66.9700	14:07:28	LSE	1073806
12,727	66.9700	14:07:28	LSE	1073804
7,499	66.9700	14:08:55	LSE	1075475
2,363	66.9700	14:08:55	LSE	1075453
2,599	66.9700	14:09:03	LSE	1075676
6,873	66.9700	14:09:38	LSE	1076137
6,486	66.9700	14:09:38	LSE	1076139
12,657	66.9700	14:09:38	LSE	1076135
2,488	66.9700	14:12:05	LSE	1078977
7,457	66.9700	14:12:05	LSE	1078975
6,990	66.9700	14:12:05	LSE	1078973
11,455	66.9700	14:12:05	LSE	1078971
13,488	66.9700	14:12:05	LSE	1078969
14,959	66.9700	14:13:34	LSE	1080568
4,176	66.9600	14:14:03	LSE	1081269
10,445	66.9600	14:14:03	LSE	1081267
12,784	66.9600	14:15:55	LSE	1083397
2,883	66.9700	14:17:09	LSE	1084615
13,720	66.9700	14:17:09	LSE	1084613
14,497	66.9700	14:17:09	LSE	1084611
468	66.9700	14:18:17	LSE	1085785
11,268	66.9700	14:19:02	LSE	1086667
2,700	66.9700	14:19:40	LSE	1087516
10,770	66.9700	14:19:40	LSE	1087520
14,566	66.9700	14:19:40	LSE	1087518
12,463	66.9700	14:19:40	LSE	1087514
12,152	66.9700	14:21:31	LSE	1089703
6,011	66.9700	14:22:50	LSE	1091188
7,680	66.9700	14:22:50	LSE	1091186
2,965	66.9700	14:22:50	LSE	1091184
9,117	66.9700	14:22:50	LSE	1091182
4,863	66.9700	14:22:50	LSE	1091180
7,155	66.9700	14:22:50	LSE	1091178
2,896	66.9700	14:25:42	LSE	1094768
4,696	66.9700	14:26:16	LSE	1095557
13,213	66.9700	14:27:30	LSE	1097373
6,497	66.9700	14:27:30	LSE	1097371
9,290	66.9700	14:27:30	LSE	1097369
1,523	66.9700	14:27:36	LSE	1097612
3,379	66.9700	14:28:33	LSE	1100492
562	66.9700	14:28:34	LSE	1100504
1,670	66.9700	14:28:56	LSE	1100866
325	66.9700	14:29:00	LSE	1100964
1,651	66.9700	14:29:05	LSE	1101099
2,045	66.9700	14:29:05	LSE	1101101
8,201	66.9700	14:29:05	LSE	1101103
8,672	66.9700	14:30:03	LSE	1104257
4,426	66.9700	14:30:03	LSE	1104255
13,689	66.9700	14:30:03	LSE	1104253
14,424	66.9700	14:31:43	LSE	1109766
17,667	66.9700	14:31:43	LSE	1109764
14,394	66.9700	14:31:43	LSE	1109762
5,767	66.9500	14:32:18	LSE	1111201
13,008	66.9500	14:32:18	LSE	1111199
18,046	66.9500	14:32:18	LSE	1111197
5,767	66.9500	14:32:18	LSE	1111193
11,223	66.9500	14:32:18	LSE	1111195
8,290	66.9500	14:33:20	LSE	1113921
3,846	66.9500	14:33:20	LSE	1113917
16,716	66.9500	14:33:20	LSE	1113915
15,438	66.9500	14:33:20	LSE	1113913
5,494	66.9500	14:33:20	LSE	1113919
16,073	66.9900	14:34:37	LSE	1116993
116	66.9900	14:34:37	LSE	1116991
649	66.9900	14:34:37	LSE	1116989
13,930	66.9900	14:34:37	LSE	1116985
15,435	66.9900	14:34:37	LSE	1116987
12,936	66.9900	14:35:50	LSE	1119329
13,838	66.9900	14:35:50	LSE	1119327
13,472	66.9900	14:35:50	LSE	1119325
14,993	66.9800	14:36:34	LSE	1120700
14,352	66.9800	14:36:34	LSE	1120702
2,799	66.9800	14:36:34	LSE	1120704
14,348	66.9900	14:37:04	LSE	1121598
1,957	66.9800	14:37:21	LSE	1122075
6,831	66.9800	14:37:21	LSE	1122073
4,131	66.9800	14:37:21	LSE	1122071
3,969	66.9800	14:37:21	LSE	1122069
8,812	66.9800	14:37:21	LSE	1122067
8,000	66.9900	14:38:32	LSE	1124825
5,273	66.9900	14:38:42	LSE	1125124
9,200	66.9800	14:39:47	LSE	1127362
400	66.9800	14:41:29	LSE	1130743
13,836	66.9800	14:41:58	LSE	1131798
14,189	66.9800	14:41:58	LSE	1131796
13,100	66.9800	14:41:58	LSE	1131794
2,173	66.9800	14:41:58	LSE	1131792
1,600	66.9800	14:41:58	LSE	1131790
14,599	66.9800	14:43:18	LSE	1134166
13,569	66.9800	14:43:18	LSE	1134164
13,927	66.9800	14:43:18	LSE	1134162
3,060	66.9900	14:44:25	LSE	1136358
13,999	66.9900	14:44:25	LSE	1136356
10,155	66.9900	14:44:25	LSE	1136360
12,761	67.0000	14:45:45	LSE	1138898
13,405	67.0000	14:45:45	LSE	1138896
14,469	67.0000	14:46:11	LSE	1139600
4,611	66.9900	14:47:46	LSE	1142894
8,100	66.9900	14:49:16	LSE	1145978
10,019	66.9900	14:49:16	LSE	1145982
307	66.9900	14:49:16	LSE	1145980
1,458	66.9900	14:49:16	LSE	1145966
12,319	66.9900	14:49:48	LSE	1147038
12,826	66.9900	14:49:48	LSE	1147036
14,379	66.9900	14:49:48	LSE	1147034
3,615	66.9900	14:49:48	LSE	1147032
12,862	66.9900	14:51:33	LSE	1150877
12,669	66.9900	14:51:33	LSE	1150875
13,948	66.9900	14:51:33	LSE	1150873
13,195	66.9900	14:52:35	LSE	1152816
583	66.9900	14:52:35	LSE	1152814
14,675	66.9900	14:52:35	LSE	1152818
14,413	66.9900	14:52:35	LSE	1152812
454	66.9900	14:54:37	LSE	1157080
11,716	66.9900	14:54:37	LSE	1157078
12,136	66.9900	14:54:37	LSE	1157076
14,312	66.9900	14:54:37	LSE	1157074
15,449	67.0200	14:58:03	LSE	1164452
15,497	67.0200	14:58:03	LSE	1164450
17,784	67.1500	15:00:05	LSE	1170120
17,824	67.1500	15:00:05	LSE	1170118
16,824	67.0100	16:10:12	LSE	1323735
4,370	67.0100	16:10:12	LSE	1323733

 

END

 

 

POSQFLFFVEFLBBZ