Transaction in Own Shares

RNS Number : 2398N

Lloyds Banking Group PLC

04 May 2018

 

						04 May 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						04 May 2018
Number of ordinary shares purchased:						4,720,037
Highest price paid per share (pence):						65.1600
Lowest price paid per share (pence):						64.5400
Volume weighted average price paid per share (pence):						64.8341

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	04 May 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	64.8341	4,720,037
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
26,311	64.6000	08:03:54	LSE	421629
20,345	64.6400	08:05:00	LSE	424100
18,229	64.6300	08:05:04	LSE	424379
28,213	64.7500	08:07:23	LSE	429399
24,361	64.7400	08:07:29	LSE	429584
26,772	64.8200	08:09:37	LSE	433335
25,103	64.7800	08:09:42	LSE	433515
23,997	64.7900	08:09:42	LSE	433511
18,868	64.7500	08:09:43	LSE	433550
17,643	64.7300	08:09:51	LSE	433759
14,248	64.7200	08:09:57	LSE	433869
13,830	64.7000	08:10:01	LSE	433977
13,361	64.6700	08:10:11	LSE	434240
14,437	64.7400	08:11:29	LSE	436584
14,423	64.7400	08:11:43	LSE	437059
13,082	64.7500	08:12:14	LSE	437893
13,628	64.7400	08:12:51	LSE	438813
13,308	64.7100	08:14:40	LSE	441123
12,645	64.7000	08:15:13	LSE	442032
12,426	64.7000	08:15:19	LSE	442212
1,427	64.7000	08:15:19	LSE	442210
13,081	64.6200	08:16:27	LSE	444338
9,949	64.6300	08:17:21	LSE	445658
7,376	64.6300	08:17:21	LSE	445656
12,372	64.6100	08:17:22	LSE	445681
11,071	64.6200	08:18:18	LSE	446998
1,744	64.6200	08:18:18	LSE	446996
12,684	64.6100	08:18:30	LSE	447215
5,769	64.6200	08:19:10	LSE	448065
8,083	64.6200	08:19:10	LSE	448063
14,479	64.6000	08:19:24	LSE	448461
13,930	64.5400	08:20:43	LSE	450351
17,142	64.6000	08:22:11	LSE	452392
14,344	64.5900	08:22:17	LSE	452554
18,145	64.6300	08:23:38	LSE	454672
13,688	64.6100	08:23:50	LSE	454969
14,843	64.6000	08:24:30	LSE	456053
13,776	64.6100	08:25:20	LSE	457505
12,512	64.5900	08:25:23	LSE	457610
13,475	64.5700	08:26:02	LSE	458769
22,919	64.6300	08:28:26	LSE	462934
20,605	64.6300	08:29:06	LSE	464200
466	64.6200	08:29:11	LSE	464430
14,215	64.6200	08:29:11	LSE	464428
11,783	64.6200	08:29:40	LSE	465278
958	64.6200	08:29:40	LSE	465276
14,532	64.6100	08:29:45	LSE	465382
13,359	64.6300	08:31:26	LSE	468626
1,268	64.6400	08:31:26	LSE	468624
12,750	64.6400	08:31:26	LSE	468622
10,644	64.6700	08:33:33	LSE	472576
7,409	64.6700	08:33:33	LSE	472574
12,442	64.6900	08:35:06	LSE	475480
4,383	64.6900	08:35:06	LSE	475478
14,176	64.6800	08:35:23	LSE	476106
13,969	64.6700	08:35:55	LSE	477016
16,419	64.6900	08:38:02	LSE	480391
210	64.6900	08:38:02	LSE	480388
20,709	64.6900	08:39:36	LSE	483416
14,752	64.6600	08:40:13	LSE	484477
13,810	64.6700	08:40:13	LSE	484364
20,598	64.6800	08:40:13	LSE	484341
15,066	64.6500	08:40:21	LSE	484971
16,941	64.7200	08:42:28	LSE	488860
6,236	64.7900	08:44:08	LSE	491708
6,873	64.7900	08:44:08	LSE	491706
6,236	64.7900	08:44:08	LSE	491704
10,426	64.8200	08:46:17	LSE	495449
7,308	64.8200	08:46:17	LSE	495451
16,634	64.8200	08:46:17	LSE	495447
3,404	64.8200	08:46:17	LSE	495445
10,653	64.8100	08:46:46	LSE	496320
7,299	64.8100	08:46:46	LSE	496318
4,550	64.8000	08:46:59	LSE	496706
10,000	64.8000	08:46:59	LSE	496704
6,111	64.8200	08:49:13	LSE	500462
12,448	64.8200	08:49:13	LSE	500460
8,016	64.8200	09:00:55	LSE	527247
12,283	64.8200	09:00:55	LSE	527245
5,719	64.8200	09:00:55	LSE	527243
1,698	64.8200	09:00:55	LSE	527241
8,659	64.8200	09:00:55	LSE	527239
17,709	64.8200	09:00:55	LSE	527237
13,612	64.7900	09:01:18	LSE	527898
16,690	64.7900	09:01:18	LSE	527896
10,668	64.7900	09:01:18	LSE	527860
16,897	64.8000	09:01:18	LSE	527856
19,111	64.8000	09:01:18	LSE	527858
15,183	64.7800	09:01:21	LSE	527972
13,835	64.7800	09:01:21	LSE	527970
14,455	64.7800	09:01:21	LSE	527967
10,000	64.7800	09:01:21	LSE	527965
2,654	64.7800	09:01:21	LSE	527963
3,000	64.7700	09:01:31	LSE	528319
21,169	64.7700	09:01:31	LSE	528317
22,737	64.7600	09:01:58	LSE	529264
5,500	64.7600	09:03:20	LSE	531309
4,956	64.7600	09:03:20	LSE	531307
11,140	64.7600	09:03:20	LSE	531301
12,351	64.7600	09:03:20	LSE	531303
19,474	64.7500	09:03:45	LSE	531911
4,834	64.7400	09:04:13	LSE	532658
10,379	64.7400	09:04:13	LSE	532656
16,035	64.7400	09:04:36	LSE	533525
4,165	64.7300	09:05:04	LSE	534242
6,250	64.7300	09:05:04	LSE	534240
2,914	64.7300	09:05:04	LSE	534238
14,774	64.7200	09:05:51	LSE	535376
7,975	64.6700	09:06:53	LSE	537368
7,409	64.6700	09:06:53	LSE	537363
13,763	64.7300	09:09:08	LSE	543862
15,266	64.7300	09:09:08	LSE	543864
15,364	64.7100	09:09:24	LSE	544310
14,468	64.7200	09:09:24	LSE	544307
14,639	64.7000	09:12:01	LSE	548212
2,849	64.6900	09:13:32	LSE	550686
14,112	64.6900	09:13:32	LSE	550684
13,420	64.8200	09:17:02	LSE	555713
15,189	64.8200	09:17:02	LSE	555711
5,190	64.8100	09:17:07	LSE	555901
17,252	64.8100	09:17:07	LSE	555899
25,793	64.8200	09:19:08	LSE	558937
21,872	64.8100	09:19:10	LSE	558988
19,942	64.8000	09:19:30	LSE	559632
10,972	64.7900	09:20:09	LSE	560974
6,167	64.7900	09:20:09	LSE	560976
14,916	64.7800	09:20:12	LSE	561075
14,167	64.7700	09:20:16	LSE	561189
13,547	64.7600	09:20:40	LSE	561948
14,947	64.7600	09:22:13	LSE	564344
13,567	64.7500	09:22:51	LSE	565253
15,257	64.7200	09:24:21	LSE	567254
15,070	64.7100	09:25:15	LSE	568461
20,176	64.7500	09:26:40	LSE	570381
6,632	64.7300	09:26:45	LSE	570650
7,587	64.7300	09:26:45	LSE	570648
17,814	64.7400	09:26:45	LSE	570641
13,777	64.7000	09:27:44	LSE	571913
13,670	64.7100	09:28:56	LSE	573734
8,282	64.7200	09:29:50	LSE	575070
5,746	64.7200	09:30:30	LSE	576228
1,768	64.7700	09:32:58	LSE	580591
1,558	64.7700	09:32:58	LSE	580589
17,839	64.7700	09:32:58	LSE	580587
8,281	64.7900	09:33:36	LSE	581870
13,499	64.7900	09:33:36	LSE	581868
240	64.7900	09:33:36	LSE	581866
16,761	64.7800	09:33:43	LSE	582036
6,124	64.7800	09:34:46	LSE	583535
4,391	64.7800	09:34:46	LSE	583533
4,104	64.7800	09:34:46	LSE	583531
13,901	64.7800	09:35:31	LSE	584563
14,539	64.7900	09:35:31	LSE	584559
2,700	64.7800	09:35:58	LSE	585183
12,114	64.7800	09:36:27	LSE	585824
12,798	64.7900	09:40:12	LSE	591587
2,286	64.7900	09:40:12	LSE	591585
16,201	64.7800	09:40:42	LSE	592171
6,309	64.7700	09:40:46	LSE	592281
8,243	64.7700	09:40:46	LSE	592279
793	64.7700	09:40:46	LSE	592277
9,749	64.7700	09:41:34	LSE	593531
4,310	64.7700	09:41:34	LSE	593529
13,955	64.7600	09:41:56	LSE	594057
7,500	64.7100	09:44:07	LSE	597919
5,000	64.7100	09:44:07	LSE	597921
578	64.7100	09:44:07	LSE	597923
13,923	64.7100	09:44:07	LSE	597912
4,319	64.7000	09:45:19	LSE	600009
10,439	64.7000	09:45:19	LSE	600007
119	64.7000	09:45:19	LSE	600005
15,084	64.7000	09:46:48	LSE	602534
13,820	64.7500	09:48:09	LSE	604907
23,771	64.7800	09:49:18	LSE	606786
26,013	64.8100	09:53:42	LSE	614005
24,945	64.8200	09:53:42	LSE	614003
20,294	64.8000	09:53:43	LSE	614008
22,092	64.8200	09:54:37	LSE	615358
21,527	65.0100	10:38:26	LSE	684109
19,695	65.0100	10:38:26	LSE	684111
22	65.0100	10:38:26	LSE	684113
5,317	65.0100	10:40:29	LSE	686751
9,421	65.0100	10:40:29	LSE	686749
15,170	65.0100	10:40:29	LSE	686747
12,794	65.0000	10:40:30	LSE	686765
14,245	65.0000	10:41:39	LSE	688555
14,343	65.0000	10:41:39	LSE	688553
14,509	64.9900	10:43:15	LSE	690991
13,307	64.9800	10:43:46	LSE	692021
12,023	64.9400	10:44:22	LSE	693021
3,358	64.9400	10:44:22	LSE	693018
14,563	64.9200	10:46:01	LSE	695760
13,112	65.0700	10:51:23	LSE	706433
14,694	65.0400	10:53:29	LSE	712108
12,826	65.0200	10:54:29	LSE	714889
4,680	65.0200	10:54:29	LSE	714887
13,476	65.0300	10:56:51	LSE	719932
13,075	65.0500	10:59:51	LSE	725260
12,900	65.0500	11:03:02	LSE	728897
12,168	65.0300	11:04:16	LSE	730674
3,023	65.0300	11:04:16	LSE	730672
1,588	65.0300	11:06:38	LSE	732997
14,242	65.0300	11:06:38	LSE	732993
10,851	65.0300	11:06:51	LSE	733147
12,984	65.0100	11:07:44	LSE	733921
13,331	65.0100	11:11:56	LSE	737713
15,327	65.0100	11:11:56	LSE	737711
1,795	65.0400	11:16:00	LSE	740983
11,137	65.0400	11:16:00	LSE	740981
5,069	65.1100	11:19:31	LSE	744341
10,225	65.1100	11:19:31	LSE	744339
14,211	65.1000	11:22:05	LSE	746847
13,765	65.1600	11:26:11	LSE	751056
447	65.1600	11:28:43	LSE	753937
11,264	65.1600	11:28:43	LSE	753925
1,185	65.1600	11:28:43	LSE	753919
14,174	65.1600	11:32:23	LSE	757370
871	65.1100	11:39:06	LSE	763393
2,000	65.1100	11:39:06	LSE	763391
2,814	65.1100	11:39:06	LSE	763389
8,596	65.1100	11:39:06	LSE	763387
1,046	65.0300	11:44:47	LSE	768177
8,563	65.0200	11:45:00	LSE	768383
18,261	65.0200	11:45:00	LSE	768381
23,839	65.0100	11:45:18	LSE	768722
14,321	65.0100	11:45:18	LSE	768720
19,458	65.0000	11:45:32	LSE	768871
19,242	64.9900	11:45:40	LSE	769008
12,050	65.0100	11:47:09	LSE	770158
718	65.0100	11:47:09	LSE	770156
2,407	65.0200	11:49:23	LSE	772216
12,236	65.0200	11:49:23	LSE	772214
12,653	64.9900	11:50:20	LSE	773191
9,526	64.9300	11:55:38	LSE	777827
12,003	64.9300	11:55:38	LSE	777821
3,685	64.9300	11:55:38	LSE	777825
360	64.9300	11:55:38	LSE	777823
14,900	64.9400	11:58:30	LSE	780634
7,896	64.9700	12:03:50	LSE	786650
4,753	64.9700	12:03:50	LSE	786648
7,932	64.9500	12:04:29	LSE	787189
6,227	64.9500	12:04:29	LSE	787187
4,674	65.0000	12:06:50	LSE	789501
9,450	65.0000	12:06:50	LSE	789499
1,177	65.0000	12:06:50	LSE	789497
2,742	64.9900	12:10:35	LSE	792957
11,376	64.9900	12:10:35	LSE	792955
13,417	64.9900	12:10:35	LSE	792949
4,932	64.9500	12:16:09	LSE	799019
2,500	64.9800	12:18:10	LSE	800687
7,000	64.9800	12:18:10	LSE	800689
1,643	64.9800	12:18:46	LSE	801474
11,213	64.9800	12:18:46	LSE	801472
1,163	64.9900	12:23:44	LSE	806189
6,543	64.9900	12:23:44	LSE	806187
1,860	64.9900	12:23:44	LSE	806185
7,389	64.9900	12:23:44	LSE	806183
5,018	64.9900	12:23:44	LSE	806181
6,055	64.9900	12:23:44	LSE	806179
13,036	64.9800	12:27:08	LSE	809840
12,796	64.9800	12:27:08	LSE	809838
6,407	64.9600	12:29:27	LSE	811659
7,999	64.9600	12:29:27	LSE	811657
12,607	64.9400	12:30:17	LSE	812484
2,029	64.9400	12:30:17	LSE	812482
13,740	65.0100	12:35:23	LSE	819188
10,808	65.0100	12:35:23	LSE	819186
1,785	65.0100	12:35:23	LSE	819184
1,602	65.0100	12:35:23	LSE	819182
859	65.0100	12:35:23	LSE	819180
13,061	64.9700	12:39:33	LSE	823236
14,274	64.9700	12:41:01	LSE	824769
13,333	64.9300	12:45:35	LSE	829329
10,327	64.9200	12:45:40	LSE	829551
4,368	64.9200	12:45:40	LSE	829549
14,278	64.8700	12:49:01	LSE	833224
14,735	64.8000	12:51:34	LSE	836119
14,215	64.8400	12:54:16	LSE	839057
10,223	64.8100	12:55:58	LSE	841185
2,270	64.8100	12:55:58	LSE	841182
5,190	64.8400	12:59:41	LSE	844421
13,740	64.8400	13:00:02	LSE	844836
9,102	64.8400	13:00:02	LSE	844834
8,506	64.8900	13:04:31	LSE	849429
4,278	64.8900	13:04:31	LSE	849427
14,994	64.8900	13:05:30	LSE	850191
7,388	64.9000	13:08:50	LSE	853286
7,270	64.9000	13:08:50	LSE	853284
14,061	64.8500	13:10:09	LSE	854582
398	64.8500	13:10:09	LSE	854580
11,120	64.8400	13:14:08	LSE	858085
3,936	64.8400	13:14:08	LSE	858087
70	64.8400	13:14:08	LSE	858089
3,838	64.8700	13:16:31	LSE	860969
8,924	64.8700	13:16:31	LSE	860967
15,209	64.8900	13:20:12	LSE	864586
12,781	64.8900	13:20:12	LSE	864584
16,874	65.0000	13:28:04	LSE	873046
16,709	65.0000	13:28:04	LSE	873044
3,330	65.0000	13:29:30	LSE	874805
9,450	65.0000	13:29:30	LSE	874803
1,451	65.0000	13:29:30	LSE	874801
14,212	65.0000	13:29:30	LSE	874799
13,250	64.9800	13:29:34	LSE	875083
13,720	64.9800	13:29:34	LSE	875081
14,144	64.9500	13:30:31	LSE	879086
3,328	64.9500	13:30:31	LSE	879084
10,067	64.9500	13:30:31	LSE	879082
3,532	64.9500	13:32:03	LSE	882228
9,082	64.9500	13:32:03	LSE	882226
11,290	64.9500	13:32:03	LSE	882224
3,532	64.9500	13:32:03	LSE	882222
13,069	64.9100	13:32:41	LSE	883133
5,386	64.9100	13:33:08	LSE	884179
7,000	64.9100	13:33:08	LSE	884177
13,817	64.8700	13:34:37	LSE	886073
13,099	64.8700	13:35:06	LSE	886573
7,507	64.8400	13:37:46	LSE	889754
2,814	64.8400	13:37:46	LSE	889752
3,517	64.8400	13:37:46	LSE	889750
1,489	64.8100	13:38:09	LSE	890278
1,618	64.8300	13:38:56	LSE	891492
13,680	64.8300	13:38:56	LSE	891490
13,750	64.8300	13:40:03	LSE	892706
14,868	64.8100	13:42:25	LSE	895522
14,285	64.7600	13:43:20	LSE	896642
15,162	64.7900	13:44:41	LSE	898363
14,111	64.7800	13:44:44	LSE	898415
1,198	64.7800	13:44:44	LSE	898411
8,137	64.7800	13:46:36	LSE	900726
4,800	64.7800	13:46:36	LSE	900724
8,854	64.8000	13:49:57	LSE	904964
13,152	64.8000	13:49:57	LSE	904966
6,345	64.8000	13:49:57	LSE	904962
10,606	64.7800	13:51:04	LSE	906524
4,172	64.7800	13:51:04	LSE	906522
14,271	64.7300	13:52:47	LSE	908851
13,240	64.7600	13:54:27	LSE	911089
14,192	64.7400	13:56:55	LSE	913647
14,281	64.7900	13:58:40	LSE	915696
12,901	64.7800	13:59:30	LSE	917006
14,760	64.7700	14:01:00	LSE	918942
13,493	64.8200	14:02:52	LSE	921480
14,297	64.8300	14:04:19	LSE	923407
14,748	64.8300	14:04:19	LSE	923405
683	64.9200	14:06:32	LSE	926530
7,437	64.9300	14:06:42	LSE	926797
13,966	64.9300	14:06:42	LSE	926793
7,804	64.9300	14:06:42	LSE	926795
14,823	64.9200	14:06:46	LSE	926879
11,244	64.9100	14:07:13	LSE	927460
2,340	64.9100	14:07:13	LSE	927458
13,905	64.8800	14:10:19	LSE	930778
13,279	64.8800	14:10:19	LSE	930776
15,108	64.8100	14:11:16	LSE	931988
8,077	64.8100	14:11:16	LSE	931986
6,886	64.8100	14:11:16	LSE	931984
14,785	64.8100	14:14:07	LSE	935189
4,120	64.8200	14:14:07	LSE	935184
10,795	64.8200	14:14:07	LSE	935182
9,619	64.7600	14:17:23	LSE	938979
2,971	64.7600	14:17:23	LSE	938981
13,643	64.7600	14:17:23	LSE	938983
12,672	64.7600	14:17:37	LSE	939274
5,254	64.7900	14:20:05	LSE	942661
8,641	64.7900	14:20:05	LSE	942659
14,349	64.7900	14:20:05	LSE	942657
12,748	64.7900	14:20:55	LSE	943739
2,614	64.7700	14:22:03	LSE	945270
12,083	64.7700	14:22:03	LSE	945268
13,997	64.7500	14:22:06	LSE	945394
13,695	64.7400	14:23:12	LSE	946948
14,738	64.7400	14:26:16	LSE	950899
15,297	64.7300	14:26:22	LSE	951016
17,505	64.7200	14:29:08	LSE	954863
14,060	64.7200	14:29:08	LSE	954865
2,026	64.7100	14:29:40	LSE	955523
13,203	64.7100	14:29:40	LSE	955521
902	64.7100	14:29:40	LSE	955519
11,481	64.7100	14:29:40	LSE	955517
3,612	64.7400	14:32:21	LSE	962993
10,305	64.7400	14:32:21	LSE	962991
18,909	64.7500	14:32:21	LSE	962989
16,351	64.7500	14:32:21	LSE	962987
7,294	64.7300	14:32:32	LSE	963557
6,149	64.7300	14:32:32	LSE	963555
6,828	64.7100	14:33:20	LSE	965156
8,547	64.7100	14:33:20	LSE	965154
13,569	64.7200	14:34:30	LSE	968207
10,337	64.7400	14:34:30	LSE	968183
4,648	64.7400	14:34:30	LSE	968185
10,754	64.8000	14:36:57	LSE	973713
6,728	64.8000	14:36:57	LSE	973711
4,060	64.8000	14:36:57	LSE	973709
7,087	64.8000	14:36:57	LSE	973707
13,287	64.8400	14:37:36	LSE	974965
13,943	64.9000	14:39:07	LSE	977746
13,316	64.9100	14:39:07	LSE	977744
14,911	64.9100	14:39:07	LSE	977742
14,191	64.8500	14:41:05	LSE	981591
200	64.8400	14:41:24	LSE	982142
10,125	64.8400	14:41:24	LSE	982133
4,400	64.8400	14:41:29	LSE	982243
146	64.8400	14:41:33	LSE	982417
12,885	64.8300	14:42:03	LSE	983213
14,352	64.8900	14:44:04	LSE	986935
14,166	64.8900	14:44:04	LSE	986933
10,749	64.9000	14:45:11	LSE	989227
3,000	64.9000	14:45:11	LSE	989225
14,199	64.9400	14:46:57	LSE	992885
14,243	64.9400	14:46:57	LSE	992883
3,227	64.9100	14:47:22	LSE	994044
14,354	65.0200	14:50:48	LSE	1000733
13,366	65.0200	14:50:48	LSE	1000731
13,298	65.0100	14:50:52	LSE	1000833
14,964	65.0100	14:50:52	LSE	1000831
140	64.9900	14:52:36	LSE	1004304
17,491	65.0800	14:55:00	LSE	1009366
13,481	65.0600	14:55:26	LSE	1010373
8,086	65.0300	14:55:43	LSE	1011066
7,000	65.0300	14:55:43	LSE	1011064
11,096	65.0300	14:55:43	LSE	1011059
2,340	65.0300	14:55:43	LSE	1011057
14,608	65.0200	14:55:50	LSE	1011461
328	65.0200	14:55:50	LSE	1011459
14,335	65.1000	14:58:41	LSE	1017072
15,270	65.0800	14:58:45	LSE	1017302
677	65.1000	15:00:11	LSE	1020191
13,589	65.1000	15:00:11	LSE	1020189
171	65.1000	15:00:11	LSE	1020187
13,153	65.0200	15:01:06	LSE	1022203
12,347	65.0300	15:01:06	LSE	1022199
14,769	65.0300	15:01:06	LSE	1022201
7,734	65.0800	15:02:04	LSE	1024689
3,841	65.0800	15:02:04	LSE	1024687
1,470	65.0800	15:02:04	LSE	1024685
14,115	65.0700	15:03:10	LSE	1026967
13,814	65.0300	15:03:13	LSE	1027138
14,652	65.0300	15:03:35	LSE	1028153
14,460	65.0400	15:03:35	LSE	1028149
15,065	65.0200	15:04:02	LSE	1029007
15,383	65.0700	15:05:18	LSE	1031731
7,029	65.1200	15:07:27	LSE	1036657
8,139	65.1200	15:07:37	LSE	1037037

 

END

 

 

POSQZLFBVEFFBBV