Transaction in Own Shares

Kingfisher PLC

18 February 2026

 

KINGFISHER PLC Transaction in own shares Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 17 February 2026 Total number of shares purchased: 1,314,824 Volume Weighted Average price paid per share: £3.6100 Highest price paid per share: £3.6270 Lowest price paid per share: £3.5770 To date, Kingfisher has purchased 18,888,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 800,000 £3.6099 CHIX 250,000 £3.6097 BATE 132,340 £3.6106 TRQX 50,000 £3.6081 AQXE 82,484 £3.6111

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 17 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.5770 08:25:33 CHIX 1,722 1200008RF 3.5790 08:25:33 XLON 150 1391664505556903 3.5790 08:25:33 XLON 511 1391664505556904 3.5790 08:25:33 XLON 1,018 1391664505556905 3.5770 08:25:33 XLON 1,680 1391664505556907 3.5870 08:27:10 CHIX 1,704 1200008ZN 3.5870 08:27:10 XLON 1,711 1391664505557090 3.5880 08:27:10 AQXE 1,724 6576 3.5870 08:28:16 CHIX 1,478 12000095N 3.5860 08:28:16 XLON 1,644 1391664505557183 3.5870 08:28:16 AQXE 1,732 6754 3.5850 08:28:59 CHIX 1,674 12000097P 3.5850 08:28:59 AQXE 1,705 6893 3.5840 08:29:42 XLON 1,689 1391664505557313 3.5910 08:33:35 XLON 1,696 1391664505557821 3.5910 08:33:35 TRQX 1,739 1391664564277303 3.5910 08:33:35 BATE 1,709 20000A7Z 3.5910 08:33:35 AQXE 1,045 8062 3.5890 08:34:51 CHIX 462 120000A39 3.5890 08:34:51 CHIX 539 120000A3A 3.5890 08:34:51 XLON 1,675 1391664505557936 3.5890 08:34:51 TRQX 1,566 1391664564277410 3.5890 08:34:51 BATE 1,686 20000ABY 3.6010 08:38:53 CHIX 1,442 120000AJP 3.6010 08:38:53 XLON 1,717 1391664505558262 3.6010 08:38:53 AQXE 841 8982 3.6010 08:38:53 AQXE 216 8983 3.5990 08:39:05 CHIX 1,508 120000AKP 3.5970 08:39:05 CHIX 453 120000AKU 3.5970 08:39:05 CHIX 1,017 120000AKV 3.5990 08:39:05 XLON 1,750 1391664505558271 3.5970 08:39:05 XLON 1,722 1391664505558273 3.5990 08:39:05 TRQX 1,691 1391664564277744 3.6000 08:39:05 BATE 1,607 20000APY 3.5970 08:39:05 BATE 1,652 20000AQ1 3.5940 08:39:27 XLON 1,689 1391664505558326 3.5950 08:39:27 BATE 1,688 20000AQK 3.5920 08:43:34 CHIX 1,423 120000B2N 3.5920 08:43:34 XLON 1,699 1391664505558626 3.5900 08:43:34 XLON 950 1391664505558628 3.5900 08:43:34 XLON 748 1391664505558629 3.5930 08:53:12 CHIX 665 120000C44 3.5930 08:53:12 CHIX 866 120000C45 3.5930 08:53:12 XLON 1,698 1391664505559393 3.5930 08:53:12 TRQX 1,163 1391664564278914 3.5960 08:57:50 CHIX 1,641 120000CPE 3.5960 08:57:50 XLON 1,668 1391664505559793 3.5960 09:00:02 XLON 1,675 1391664505559950 3.5990 09:00:46 XLON 1,668 1391664505560018 3.5980 09:00:46 TRQX 1,404 1391664564279768 3.5970 09:01:55 CHIX 1,607 120000DHJ 3.5970 09:01:55 AQXE 1,079 12795 3.5960 09:03:18 CHIX 947 120000DMI 3.5960 09:03:18 XLON 1,676 1391664505560251 3.5960 09:06:33 XLON 1,702 1391664505560539 3.6010 09:08:37 XLON 1,698 1391664505560737 3.5990 09:11:48 XLON 832 1391664505560976 3.5990 09:11:48 XLON 903 1391664505560977 3.5980 09:11:51 CHIX 1,748 120000ESP 3.5990 09:12:00 XLON 484 1391664505561005 3.5990 09:12:00 XLON 369 1391664505561006 3.5960 09:14:53 CHIX 885 120000F6J 3.5960 09:14:53 CHIX 791 120000F6K 3.5960 09:14:53 XLON 1,717 1391664505561162 3.6010 09:17:00 XLON 1,694 1391664505561301 3.6000 09:17:00 TRQX 1,012 1391664564281435 3.5990 09:17:01 CHIX 1,612 120000FFO 3.5990 09:17:01 XLON 516 1391664505561303 3.5990 09:17:01 XLON 1,221 1391664505561304 3.5980 09:19:00 XLON 1,735 1391664505561388 3.5980 09:19:01 XLON 1,800 1391664505561391 3.6020 09:23:46 CHIX 17 120000G52 3.6020 09:23:46 CHIX 1,637 120000G53 3.6020 09:23:46 XLON 1,688 1391664505561687 3.6040 09:25:00 CHIX 1,449 120000GCB 3.6030 09:25:01 XLON 825 1391664505561804 3.6030 09:25:01 XLON 43 1391664505561805 3.6030 09:25:01 XLON 851 1391664505561806 3.6050 09:31:51 XLON 1,636 1391664505562282 3.6050 09:31:51 XLON 552 1391664505562283 3.6040 09:37:45 XLON 846 1391664505562680 3.6040 09:37:45 XLON 863 1391664505562681 3.6030 09:37:45 TRQX 1,017 1391664564283502 3.6040 09:40:16 CHIX 1,670 120000I0X 3.6050 09:40:16 XLON 683 1391664505562853 3.6040 09:40:16 XLON 1,668 1391664505562856 3.6090 09:42:51 CHIX 901 120000IAP 3.6090 09:42:51 CHIX 786 120000IAQ 3.6090 09:42:51 XLON 1,701 1391664505562984 3.6090 09:42:51 TRQX 1,011 1391664564283974 3.6080 09:49:05 BATE 1,220 20000I0D 3.6070 09:54:12 XLON 1,727 1391664505563839 3.6070 09:54:12 BATE 920 20000IL5 3.6060 09:55:39 CHIX 852 120000JTE 3.6060 09:55:39 CHIX 849 120000JTF 3.6100 10:03:50 XLON 612 1391664505564334 3.6100 10:03:50 XLON 258 1391664505564335 3.6080 10:04:13 XLON 1,737 1391664505564366 3.6080 10:04:13 TRQX 1,005 1391664564286148 3.6080 10:04:13 BATE 922 20000JSV 3.6070 10:04:41 CHIX 1,681 120000KV2 3.6060 10:05:01 CHIX 1,688 120000KWN 3.6110 10:08:49 CHIX 1,705 120000LE2 3.6100 10:08:49 XLON 1,061 1391664505564662 3.6100 10:08:49 XLON 648 1391664505564663 3.6090 10:09:37 CHIX 1,721 120000LHC 3.6090 10:09:37 BATE 1,187 20000KGZ 3.6100 10:13:53 XLON 1,734 1391664505565063 3.6080 10:14:39 CHIX 744 120000M4E 3.6080 10:14:39 CHIX 997 120000M4F 3.6080 10:14:39 CHIX 1,689 120000M4G 3.6090 10:14:39 XLON 536 1391664505565092 3.6090 10:14:39 XLON 503 1391664505565093 3.6100 10:14:39 XLON 1,149 1391664505565094 3.6080 10:14:39 XLON 503 1391664505565099 3.6080 10:14:39 TRQX 1,015 1391664564287354 3.6070 10:20:37 AQXE 868 26635 3.6070 10:22:20 XLON 1,677 1391664505565500 3.6070 10:22:20 BATE 1,148 20000LX1 3.6070 10:22:20 AQXE 842 26944 3.6060 10:23:20 CHIX 922 120000N1B 3.6060 10:24:01 CHIX 786 120000N3P 3.6050 10:24:58 XLON 17 1391664505565638 3.6050 10:24:58 XLON 1,678 1391664505565639 3.6040 10:25:58 CHIX 986 120000NA0 3.6040 10:26:08 CHIX 764 120000NAJ 3.6050 10:26:08 XLON 504 1391664505565696 3.6040 10:27:00 BATE 826 20000MCN 3.6050 10:27:20 XLON 256 1391664505565746 3.6050 10:27:22 XLON 1,131 1391664505565747 3.6050 10:27:26 XLON 1,134 1391664505565751 3.6050 10:27:26 XLON 426 1391664505565752 3.6040 10:28:57 TRQX 1,019 1391664564288493 3.6040 10:28:57 BATE 358 20000MJA 3.6030 10:29:32 XLON 1,673 1391664505565874 3.6010 10:30:30 CHIX 1,730 120000NQM 3.6030 10:30:30 XLON 612 1391664505565915 3.6010 10:30:30 XLON 1,717 1391664505565917 3.5980 10:32:02 CHIX 1,425 120000NTP 3.5980 10:32:14 CHIX 255 120000NUC 3.5980 10:32:14 XLON 1,697 1391664505566004 3.5980 10:32:39 XLON 523 1391664505566035 3.5980 10:32:39 XLON 538 1391664505566036 3.5980 10:32:39 XLON 397 1391664505566037 3.5970 10:32:39 BATE 970 20000MXE 3.5960 10:35:08 CHIX 1,672 120000OCU 3.5950 10:35:41 XLON 947 1391664505566307 3.5950 10:35:41 XLON 113 1391664505566308 3.5950 10:35:41 XLON 638 1391664505566309 3.5970 10:40:08 XLON 1,688 1391664505566592 3.5960 10:42:35 TRQX 1,007 1391664564289720 3.5970 10:43:40 XLON 612 1391664505566783 3.5950 10:43:41 XLON 1,681 1391664505566785 3.5940 10:44:05 CHIX 1,677 120000PD5 3.5950 10:44:05 XLON 393 1391664505566801 3.5950 10:44:05 XLON 438 1391664505566802 3.5950 10:44:05 XLON 504 1391664505566803 3.5950 10:44:05 XLON 853 1391664505566804 3.5950 10:44:15 XLON 375 1391664505566814 3.5940 10:49:36 XLON 1,723 1391664505567101 3.5920 10:50:08 CHIX 1,667 120000PZJ 3.5920 10:50:08 XLON 1,680 1391664505567129 3.5910 10:50:08 BATE 2 20000OTG 3.5920 10:50:44 XLON 268 1391664505567196 3.5910 10:50:44 BATE 943 20000OXR 3.5960 11:02:54 XLON 1,704 1391664505567916 3.5960 11:02:54 TRQX 1,490 1391664564291990 3.5950 11:05:45 CHIX 1,705 120000RTX 3.5950 11:05:45 BATE 960 20000QMU 3.5950 11:05:45 AQXE 1,100 34165 3.5940 11:05:50 XLON 976 1391664505568097 3.5940 11:05:50 XLON 80 1391664505568098 3.5940 11:07:35 XLON 614 1391664505568158 3.5970 11:14:25 XLON 1,739 1391664505568629 3.6030 11:24:56 XLON 2,188 1391664505569288 3.6030 11:24:57 XLON 2,188 1391664505569289 3.6030 11:24:57 XLON 624 1391664505569290 3.6080 11:26:02 XLON 519 1391664505569377 3.6070 11:26:02 TRQX 1,097 1391664564294120 3.6080 11:26:12 CHIX 1,678 120000TWY 3.6100 11:26:12 XLON 442 1391664505569415 3.6100 11:26:12 XLON 612 1391664505569416 3.6100 11:26:12 XLON 110 1391664505569417 3.6100 11:26:12 XLON 1,024 1391664505569418 3.6080 11:26:12 XLON 1,710 1391664505569420 3.6080 11:26:12 BATE 1,694 20000SN5 3.6090 11:26:12 AQXE 963 37539 3.6090 11:26:12 AQXE 986 37540 3.6080 11:27:06 XLON 595 1391664505569474 3.6080 11:27:06 XLON 767 1391664505569475 3.6080 11:27:06 XLON 797 1391664505569476 3.6080 11:27:06 XLON 511 1391664505569477 3.6060 11:27:26 XLON 1,727 1391664505569499 3.6050 11:27:59 BATE 830 20000SU0 3.6050 11:28:07 CHIX 1,698 120000U4E 3.6050 11:28:07 BATE 517 20000SUF 3.6020 11:30:04 CHIX 1,683 120000UBU 3.6040 11:30:04 XLON 1,709 1391664505569678 3.6030 11:30:04 XLON 523 1391664505569684 3.6030 11:30:04 XLON 612 1391664505569685 3.6030 11:30:04 XLON 55 1391664505569686 3.6030 11:30:04 XLON 395 1391664505569687 3.6030 11:30:04 XLON 484 1391664505569688 3.6040 11:30:04 XLON 119 1391664505569689 3.6040 11:30:04 AQXE 1,249 38262 3.6020 11:30:04 AQXE 938 38263 3.6020 11:31:30 CHIX 1,733 120000UK4 3.6020 11:31:30 BATE 1,169 20000T7G 3.6020 11:31:30 AQXE 1,081 38569 3.6010 11:32:05 XLON 1,736 1391664505569942 3.6050 11:33:04 CHIX 1,728 120000UOP 3.6050 11:33:04 XLON 1,288 1391664505570005 3.6050 11:33:04 XLON 446 1391664505570006 3.6050 11:33:12 XLON 612 1391664505570014 3.6050 11:33:12 XLON 457 1391664505570016 3.6050 11:33:12 XLON 508 1391664505570017 3.6050 11:33:12 XLON 508 1391664505570018 3.6050 11:33:12 XLON 103 1391664505570019 3.6040 11:33:12 BATE 1,142 20000TDZ 3.6030 11:35:35 XLON 1,695 1391664505570123 3.6070 11:42:05 XLON 2,188 1391664505570511 3.6070 11:42:06 XLON 1,058 1391664505570512 3.6130 12:07:12 XLON 1,720 1391664505571984 3.6130 12:07:12 XLON 931 1391664505571986 3.6130 12:07:12 TRQX 1,181 1391664564298240 3.6110 12:08:50 CHIX 984 120000YP7 3.6130 12:08:50 XLON 1,237 1391664505572050 3.6110 12:08:50 BATE 927 20000XCM 3.6110 12:09:30 CHIX 736 120000YR2 3.6110 12:09:30 XLON 1,683 1391664505572053 3.6110 12:10:29 XLON 931 1391664505572082 3.6110 12:10:29 XLON 462 1391664505572083 3.6110 12:10:29 XLON 448 1391664505572084 3.6100 12:10:29 TRQX 974 1391664564298545 3.6110 12:10:29 AQXE 944 46409 3.6100 12:12:35 CHIX 2,188 120000Z1I 3.6100 12:12:35 CHIX 2,188 120000Z1J 3.6100 12:14:21 TRQX 1,301 1391664564298852 3.6090 12:15:14 BATE 215 20000XYZ 3.6090 12:15:40 CHIX 1,595 120000ZCU 3.6100 12:15:40 XLON 377 1391664505572432 3.6110 12:18:50 XLON 394 1391664505572571 3.6110 12:18:50 XLON 931 1391664505572572 3.6110 12:18:56 XLON 483 1391664505572573 3.6110 12:19:10 XLON 766 1391664505572578 3.6110 12:19:34 XLON 517 1391664505572587 3.6110 12:19:34 XLON 1,008 1391664505572588 3.6110 12:19:34 XLON 663 1391664505572589 3.6110 12:19:35 XLON 268 1391664505572591 3.6110 12:19:35 XLON 931 1391664505572592 3.6110 12:19:49 XLON 931 1391664505572613 3.6110 12:19:49 XLON 591 1391664505572614 3.6110 12:19:49 XLON 524 1391664505572616 3.6110 12:19:49 XLON 142 1391664505572617 3.6090 12:19:52 CHIX 129 120000ZR8 3.6090 12:19:52 XLON 1,706 1391664505572625 3.6090 12:19:52 BATE 736 20000YDU 3.6080 12:20:40 XLON 1,737 1391664505572672 3.6080 12:21:05 CHIX 35 120000ZUI 3.6070 12:21:40 CHIX 1,744 120000ZVE 3.6080 12:22:04 XLON 1,743 1391664505572729 3.6090 12:28:56 CHIX 1,295 1200010F3 3.6090 12:28:56 CHIX 1,453 1200010F4 3.6090 12:28:56 CHIX 983 1200010F5 3.6080 12:30:31 XLON 1,698 1391664505573237 3.6080 12:30:32 XLON 492 1391664505573239 3.6070 12:30:32 TRQX 1,012 1391664564300452 3.6080 12:34:29 XLON 1,736 1391664505573426 3.6080 12:36:48 XLON 1,700 1391664505573496 3.6080 12:36:48 XLON 234 1391664505573497 3.6080 12:36:48 XLON 254 1391664505573498 3.6080 12:36:48 XLON 124 1391664505573499 3.6070 12:40:35 CHIX 1,284 1200011DQ 3.6060 12:45:35 CHIX 1,716 1200011S9 3.6060 12:45:35 XLON 1,695 1391664505573948 3.6060 12:45:35 BATE 1,375 200010VM 3.6050 12:47:32 XLON 1,300 1391664505574091 3.6060 12:47:32 XLON 888 1391664505574092 3.6050 12:48:33 XLON 917 1391664505574129 3.6060 12:52:33 XLON 282 1391664505574347 3.6060 12:52:41 XLON 1,439 1391664505574355 3.6060 12:53:41 CHIX 1,864 1200012LX 3.6060 12:53:41 CHIX 81 1200012LY 3.6060 12:53:41 CHIX 243 1200012LZ 3.6060 12:53:41 XLON 917 1391664505574474 3.6060 12:53:41 XLON 453 1391664505574475 3.6060 12:53:41 XLON 612 1391664505574476 3.6060 12:53:41 XLON 206 1391664505574477 3.6050 12:53:41 TRQX 1,007 1391664564302301 3.6060 12:57:06 XLON 457 1391664505574698 3.6060 12:57:06 XLON 917 1391664505574699 3.6060 12:57:06 XLON 216 1391664505574700 3.6040 12:58:06 CHIX 1,553 12000131M 3.6040 12:58:06 CHIX 195 12000131N 3.6040 12:58:06 XLON 1,712 1391664505574806 3.6050 12:58:06 XLON 917 1391664505574810 3.6050 12:58:06 XLON 409 1391664505574811 3.6050 12:58:06 XLON 481 1391664505574812 3.6040 12:58:06 BATE 1,105 2000127F 3.6090 13:00:39 XLON 867 1391664505574949 3.6090 13:00:39 XLON 862 1391664505574950 3.6080 13:01:41 CHIX 1,683 1200013EZ 3.6090 13:01:41 XLON 1,722 1391664505574998 3.6080 13:01:41 TRQX 1,015 1391664564303237 3.6070 13:01:45 XLON 1,677 1391664505575013 3.6080 13:01:45 XLON 917 1391664505575014 3.6080 13:01:45 XLON 409 1391664505575015 3.6070 13:01:45 BATE 1,405 200012L7 3.6070 13:01:45 AQXE 920 54452 3.6070 13:03:14 XLON 1,706 1391664505575135 3.6070 13:03:14 BATE 1,311 200012Q4 3.6070 13:04:45 XLON 917 1391664505575220 3.6070 13:04:45 XLON 196 1391664505575221 3.6070 13:04:45 XLON 917 1391664505575222 3.6070 13:04:45 XLON 482 1391664505575223 3.6070 13:04:45 XLON 593 1391664505575224 3.6070 13:04:46 XLON 822 1391664505575225 3.6070 13:04:46 XLON 73 1391664505575226 3.6070 13:04:46 XLON 81 1391664505575227 3.6070 13:04:47 XLON 917 1391664505575228 3.6070 13:04:47 XLON 379 1391664505575229 3.6070 13:04:47 XLON 917 1391664505575230 3.6070 13:04:47 XLON 269 1391664505575231 3.6070 13:04:47 XLON 1,002 1391664505575232 3.6060 13:04:54 CHIX 1,691 1200013OZ 3.6060 13:04:54 XLON 1,200 1391664505575239 3.6050 13:05:22 BATE 1,366 200012YK 3.6040 13:10:19 CHIX 1,684 1200014BT 3.6040 13:10:19 XLON 1,707 1391664505575633 3.6050 13:10:19 XLON 917 1391664505575635 3.6050 13:10:19 XLON 1,271 1391664505575636 3.6040 13:11:21 XLON 592 1391664505575784 3.6040 13:11:22 XLON 355 1391664505575785 3.6040 13:11:22 XLON 383 1391664505575786 3.6090 13:13:57 XLON 247 1391664505576011 3.6090 13:13:57 XLON 94 1391664505576012 3.6090 13:13:58 XLON 110 1391664505576013 3.6090 13:13:58 XLON 100 1391664505576014 3.6100 13:14:15 XLON 1,668 1391664505576032 3.6110 13:14:35 XLON 601 1391664505576058 3.6110 13:14:45 XLON 360 1391664505576069 3.6100 13:15:18 CHIX 1,715 1200014X2 3.6100 13:15:18 XLON 1,498 1391664505576110 3.6100 13:15:18 XLON 219 1391664505576111 3.6100 13:16:34 CHIX 1,687 12000151O 3.6100 13:16:34 XLON 1,742 1391664505576202 3.6100 13:16:34 TRQX 1,016 1391664564304832 3.6100 13:21:19 XLON 574 1391664505576582 3.6130 13:27:16 CHIX 302 1200016FJ 3.6130 13:27:16 CHIX 618 1200016FK 3.6130 13:27:16 XLON 579 1391664505577120 3.6130 13:27:16 XLON 469 1391664505577121 3.6130 13:27:16 XLON 917 1391664505577122 3.6130 13:27:17 XLON 594 1391664505577123 3.6130 13:27:28 XLON 297 1391664505577143 3.6130 13:27:59 XLON 498 1391664505577169 3.6130 13:28:10 XLON 208 1391664505577184 3.6160 13:30:03 CHIX 1,743 1200016RH 3.6150 13:33:00 XLON 852 1391664505577498 3.6150 13:33:00 XLON 869 1391664505577499 3.6150 13:33:00 XLON 1,400 1391664505577501 3.6160 13:33:00 XLON 788 1391664505577502 3.6140 13:33:06 XLON 1,681 1391664505577523 3.6140 13:33:22 XLON 917 1391664505577553 3.6130 13:34:34 CHIX 1,681 12000179U 3.6140 13:34:34 XLON 917 1391664505577626 3.6140 13:34:34 XLON 1,100 1391664505577627 3.6140 13:34:34 XLON 171 1391664505577628 3.6130 13:34:34 TRQX 1,012 1391664564306627 3.6130 13:34:34 BATE 1,721 200016NA 3.6120 13:35:44 XLON 1,690 1391664505577671 3.6160 13:39:19 CHIX 1,717 1200017SX 3.6160 13:39:19 XLON 1,738 1391664505577911 3.6140 13:39:20 CHIX 1,710 1200017SZ 3.6140 13:39:20 XLON 1,699 1391664505577913 3.6140 13:39:20 XLON 760 1391664505577914 3.6140 13:39:20 BATE 1,704 2000176U 3.6140 13:39:21 XLON 917 1391664505577921 3.6140 13:39:21 XLON 235 1391664505577922 3.6140 13:39:21 XLON 100 1391664505577923 3.6120 13:40:37 CHIX 1,707 1200017WT 3.6120 13:40:37 XLON 1,680 1391664505577980 3.6170 13:44:35 CHIX 733 1200018GS 3.6170 13:44:35 CHIX 963 1200018GT 3.6180 13:44:35 XLON 917 1391664505578358 3.6180 13:44:35 XLON 1,100 1391664505578359 3.6180 13:44:35 XLON 171 1391664505578360 3.6180 13:44:35 XLON 433 1391664505578361 3.6170 13:44:35 TRQX 1,005 1391664564307882 3.6160 13:44:59 XLON 736 1391664505578381 3.6160 13:44:59 XLON 988 1391664505578382 3.6160 13:44:59 BATE 1,732 200017XW 3.6170 13:45:08 XLON 123 1391664505578400 3.6170 13:45:10 XLON 917 1391664505578406 3.6160 13:45:16 XLON 165 1391664505578419 3.6160 13:45:45 XLON 1,520 1391664505578468 3.6240 13:50:43 XLON 591 1391664505579080 3.6240 13:50:43 XLON 917 1391664505579081 3.6230 13:52:04 CHIX 1,671 120001ACR 3.6230 13:52:04 XLON 248 1391664505579412 3.6230 13:52:04 XLON 1,468 1391664505579413 3.6240 13:52:04 XLON 495 1391664505579420 3.6260 13:52:17 XLON 285 1391664505579468 3.6260 13:52:17 XLON 917 1391664505579469 3.6260 13:52:17 XLON 451 1391664505579470 3.6260 13:52:17 XLON 535 1391664505579471 3.6260 13:52:18 XLON 917 1391664505579472 3.6260 13:52:18 XLON 587 1391664505579473 3.6260 13:52:18 XLON 349 1391664505579474 3.6260 13:52:18 XLON 335 1391664505579475 3.6260 13:52:19 XLON 612 1391664505579490 3.6260 13:52:19 XLON 917 1391664505579491 3.6260 13:52:19 XLON 591 1391664505579492 3.6260 13:52:19 XLON 68 1391664505579493 3.6260 13:52:19 XLON 279 1391664505579495 3.6260 13:52:19 XLON 917 1391664505579496 3.6260 13:52:19 XLON 963 1391664505579497 3.6260 13:52:19 XLON 29 1391664505579499 3.6230 13:52:42 CHIX 1,667 120001AJN 3.6230 13:52:42 XLON 1,681 1391664505579546 3.6220 13:54:20 CHIX 1,712 120001B0V 3.6230 13:54:20 XLON 917 1391664505579864 3.6230 13:54:20 XLON 406 1391664505579865 3.6230 13:54:20 XLON 865 1391664505579866 3.6220 13:54:20 AQXE 1,733 66589 3.6230 13:56:01 XLON 1,671 1391664505580079 3.6230 13:56:35 XLON 1,693 1391664505580171 3.6240 14:00:50 XLON 1,671 1391664505580560 3.6230 14:03:11 CHIX 782 120001CIP 3.6230 14:03:11 CHIX 963 120001CIQ 3.6240 14:03:11 TRQX 1,012 1391664564311509 3.6240 14:03:11 AQXE 961 69569 3.6230 14:08:03 CHIX 1,669 120001D8N 3.6230 14:08:03 XLON 1,717 1391664505581309 3.6230 14:08:03 BATE 1,686 20001CBP 3.6210 14:08:04 XLON 1,731 1391664505581320 3.6220 14:08:04 XLON 917 1391664505581321 3.6220 14:08:04 XLON 612 1391664505581322 3.6220 14:08:04 XLON 409 1391664505581323 3.6210 14:08:04 TRQX 1,013 1391664564312177 3.6210 14:08:04 BATE 460 20001CC9 3.6210 14:08:04 BATE 1,243 20001CCA 3.6240 14:09:05 XLON 445 1391664505581389 3.6240 14:09:05 XLON 917 1391664505581390 3.6220 14:11:47 CHIX 1,747 120001DN2 3.6220 14:11:47 XLON 1,686 1391664505581595 3.6220 14:11:47 BATE 1,707 20001CRI 3.6220 14:13:49 XLON 917 1391664505581757 3.6220 14:14:16 XLON 225 1391664505581816 3.6220 14:14:16 XLON 917 1391664505581817 3.6200 14:14:19 CHIX 1,675 120001E2W 3.6190 14:14:19 XLON 654 1391664505581821 3.6190 14:14:19 XLON 1,030 1391664505581822 3.6190 14:14:19 BATE 1,740 20001D6P 3.6180 14:14:22 CHIX 1,749 120001E3H 3.6190 14:14:22 XLON 516 1391664505581824 3.6190 14:14:22 XLON 522 1391664505581825 3.6180 14:14:42 XLON 409 1391664505581871 3.6180 14:14:42 XLON 586 1391664505581872 3.6180 14:14:42 XLON 594 1391664505581873 3.6200 14:19:03 CHIX 1,711 120001EYO 3.6200 14:19:03 XLON 1,703 1391664505582290 3.6210 14:19:03 XLON 917 1391664505582291 3.6210 14:19:03 XLON 476 1391664505582292 3.6210 14:19:03 XLON 591 1391664505582293 3.6210 14:19:03 XLON 204 1391664505582294 3.6210 14:19:03 BATE 1,418 20001E04 3.6200 14:19:04 XLON 1,520 1391664505582296 3.6200 14:19:04 XLON 1,120 1391664505582297 3.6200 14:19:04 XLON 577 1391664505582298 3.6200 14:22:22 CHIX 1,698 120001FPL 3.6210 14:22:22 XLON 1,687 1391664505582714 3.6210 14:22:22 TRQX 1,009 1391664564314035 3.6200 14:22:22 BATE 1,687 20001EO9 3.6190 14:25:09 XLON 628 1391664505583097 3.6180 14:25:49 XLON 924 1391664505583221 3.6180 14:25:56 CHIX 4 120001GGG 3.6180 14:26:16 CHIX 1,713 120001GIJ 3.6180 14:26:16 XLON 780 1391664505583297 3.6180 14:26:16 BATE 1,169 20001FGA 3.6180 14:26:57 XLON 478 1391664505583435 3.6170 14:26:57 AQXE 1,117 76471 3.6180 14:29:01 CHIX 1,704 120001HGU 3.6190 14:29:01 XLON 1,720 1391664505583831 3.6180 14:29:01 XLON 917 1391664505583847 3.6180 14:29:01 XLON 516 1391664505583848 3.6190 14:29:01 BATE 1,106 20001GCN 3.6190 14:29:01 AQXE 1,066 77534 3.6180 14:29:02 XLON 917 1391664505583865 3.6180 14:29:02 XLON 1,271 1391664505583866 3.6170 14:29:02 TRQX 1,025 1391664564315711 3.6180 14:29:06 XLON 917 1391664505583880 3.6180 14:29:06 XLON 516 1391664505583881 3.6180 14:29:08 XLON 917 1391664505583882 3.6160 14:29:11 CHIX 1,742 120001HKH 3.6160 14:29:11 XLON 1,720 1391664505583897 3.6160 14:29:11 XLON 512 1391664505583899 3.6160 14:29:11 XLON 661 1391664505583900 3.6160 14:29:11 XLON 917 1391664505583901 3.6160 14:29:11 XLON 917 1391664505583902 3.6160 14:29:11 XLON 753 1391664505583903 3.6160 14:29:11 XLON 518 1391664505583904 3.6160 14:29:11 BATE 1,668 20001GFR 3.6140 14:29:30 CHIX 1,714 120001HOP 3.6140 14:29:30 XLON 1,689 1391664505583957 3.6140 14:29:30 XLON 917 1391664505583958 3.6140 14:29:30 XLON 587 1391664505583959 3.6140 14:29:30 BATE 1,016 20001GIY 3.6260 14:30:56 XLON 1,615 1391664505585257 3.6260 14:30:56 XLON 120 1391664505585258 3.6270 14:31:23 CHIX 1,678 120001J92 3.6270 14:31:23 XLON 1,713 1391664505585602 3.6260 14:31:23 BATE 1,236 20001HVZ 3.6250 14:31:26 CHIX 1,708 120001JC5 3.6270 14:31:26 XLON 917 1391664505585676 3.6240 14:31:26 XLON 1,721 1391664505585686 3.6240 14:31:26 BATE 1,199 20001HYD 3.6230 14:31:30 CHIX 1,679 120001JEC 3.6240 14:31:30 XLON 917 1391664505585729 3.6240 14:31:30 XLON 379 1391664505585730 3.6240 14:31:30 XLON 466 1391664505585731 3.6240 14:31:30 XLON 217 1391664505585732 3.6240 14:31:30 XLON 209 1391664505585733 3.6220 14:31:30 XLON 1,670 1391664505585735 3.6220 14:31:30 BATE 983 20001I04 3.6220 14:31:33 XLON 1,749 1391664505585798 3.6220 14:32:03 CHIX 1,726 120001JTP 3.6220 14:32:03 XLON 1,669 1391664505586182 3.6200 14:32:13 CHIX 1,732 120001JXV 3.6200 14:32:13 XLON 1,693 1391664505586257 3.6200 14:32:13 BATE 1,256 20001IG5 3.6200 14:32:30 XLON 917 1391664505586400 3.6200 14:32:30 XLON 319 1391664505586401 3.6200 14:32:30 XLON 457 1391664505586402 3.6200 14:32:30 XLON 158 1391664505586403 3.6190 14:33:31 XLON 917 1391664505586894 3.6190 14:33:31 XLON 55 1391664505586895 3.6190 14:33:31 XLON 819 1391664505586896 3.6180 14:33:36 XLON 1,200 1391664505586938 3.6180 14:33:36 XLON 55 1391664505586939 3.6180 14:33:36 BATE 1,314 20001J4W 3.6190 14:34:28 CHIX 1,687 120001L6X 3.6190 14:34:28 XLON 1,716 1391664505587347 3.6190 14:34:28 TRQX 1,042 1391664564319095 3.6190 14:34:50 XLON 917 1391664505587488 3.6190 14:34:50 XLON 573 1391664505587489 3.6170 14:35:00 CHIX 1,733 120001LEL 3.6170 14:35:00 XLON 1,714 1391664505587514 3.6170 14:35:00 XLON 452 1391664505587525 3.6170 14:35:00 XLON 524 1391664505587526 3.6170 14:35:00 XLON 566 1391664505587527 3.6170 14:35:00 XLON 646 1391664505587528 3.6170 14:35:00 XLON 271 1391664505587535 3.6170 14:35:00 XLON 1,560 1391664505587536 3.6170 14:35:00 XLON 357 1391664505587538 3.6150 14:35:54 XLON 1,749 1391664505587851 3.6150 14:35:54 XLON 1,400 1391664505587852 3.6150 14:35:54 BATE 1,393 20001JZJ 3.6140 14:36:16 CHIX 1,683 120001LWQ 3.6150 14:36:16 XLON 917 1391664505588006 3.6150 14:36:16 XLON 307 1391664505588007 3.6150 14:36:16 XLON 468 1391664505588008 3.6150 14:36:16 XLON 496 1391664505588009 3.6150 14:36:16 XLON 523 1391664505588010 3.6150 14:36:16 XLON 622 1391664505588011 3.6150 14:36:16 XLON 917 1391664505588012 3.6150 14:36:16 XLON 126 1391664505588013 3.6150 14:36:17 XLON 917 1391664505588014 3.6150 14:36:17 XLON 449 1391664505588015 3.6140 14:36:36 CHIX 952 120001M0W 3.6140 14:36:36 XLON 1,018 1391664505588076 3.6140 14:36:36 XLON 707 1391664505588077 3.6140 14:36:36 XLON 1,600 1391664505588078 3.6120 14:37:00 XLON 1,749 1391664505588171 3.6120 14:37:01 XLON 917 1391664505588172 3.6120 14:37:01 XLON 159 1391664505588181 3.6120 14:37:01 XLON 917 1391664505588182 3.6120 14:37:01 XLON 1,112 1391664505588183 3.6110 14:37:02 CHIX 1,682 120001M5V 3.6120 14:37:02 XLON 917 1391664505588205 3.6120 14:37:02 XLON 294 1391664505588206 3.6120 14:37:02 XLON 483 1391664505588207 3.6120 14:37:02 XLON 494 1391664505588208 3.6120 14:37:02 XLON 917 1391664505588227 3.6120 14:37:02 XLON 1,271 1391664505588228 3.6120 14:37:03 XLON 1,634 1391664505588229 3.6120 14:37:03 XLON 554 1391664505588230 3.6110 14:37:29 XLON 738 1391664505588454 3.6090 14:38:00 CHIX 1,490 120001MIN 3.6090 14:38:00 XLON 1,685 1391664505588612 3.6100 14:38:00 XLON 1,500 1391664505588613 3.6100 14:38:00 XLON 450 1391664505588614 3.6100 14:38:00 XLON 238 1391664505588615 3.6070 14:38:17 CHIX 939 120001MM1 3.6070 14:38:17 XLON 1,721 1391664505588696 3.6080 14:38:17 XLON 1,600 1391664505588700 3.6080 14:38:17 XLON 480 1391664505588701 3.6080 14:38:17 XLON 108 1391664505588702 3.6070 14:38:17 TRQX 1,049 1391664564320637 3.6080 14:39:06 XLON 1,462 1391664505589023 3.6080 14:39:06 XLON 271 1391664505589024 3.6080 14:39:06 XLON 917 1391664505589026 3.6080 14:40:39 XLON 1,667 1391664505589544 3.6080 14:40:42 XLON 917 1391664505589553 3.6080 14:40:42 XLON 145 1391664505589554 3.6070 14:40:53 CHIX 1,745 120001NKZ 3.6080 14:40:57 XLON 496 1391664505589624 3.6080 14:41:32 CHIX 1,146 120001NU2 3.6080 14:41:32 CHIX 543 120001NU3 3.6080 14:41:32 XLON 1,740 1391664505589789 3.6080 14:41:32 XLON 1,400 1391664505589790 3.6090 14:41:32 XLON 788 1391664505589791 3.6060 14:41:39 XLON 1,711 1391664505589831 3.6040 14:41:46 XLON 1,669 1391664505589869 3.6040 14:41:46 XLON 1,800 1391664505589872 3.6040 14:41:46 XLON 388 1391664505589873 3.6030 14:42:43 XLON 1,750 1391664505590094 3.6040 14:43:02 XLON 133 1391664505590206 3.6090 14:43:11 BATE 1,051 20001MCK 3.6100 14:43:12 XLON 555 1391664505590239 3.6100 14:43:12 XLON 767 1391664505590240 3.6090 14:43:16 XLON 1,743 1391664505590269 3.6080 14:43:30 CHIX 965 120001OHL 3.6090 14:43:30 XLON 918 1391664505590334 3.6090 14:43:30 XLON 345 1391664505590335 3.6090 14:43:30 XLON 539 1391664505590336 3.6090 14:43:30 XLON 386 1391664505590337 3.6090 14:43:30 XLON 918 1391664505590338 3.6070 14:43:30 XLON 1,715 1391664505590341 3.6070 14:43:30 BATE 1,052 20001MFJ 3.6040 14:45:18 CHIX 925 120001OYY 3.6050 14:45:18 XLON 1,699 1391664505590761 3.6040 14:45:18 XLON 918 1391664505590763 3.6040 14:45:18 XLON 1,270 1391664505590764 3.6040 14:45:18 XLON 196 1391664505590765 3.6040 14:45:18 XLON 918 1391664505590766 3.6040 14:45:18 XLON 1,074 1391664505590767 3.6040 14:45:18 TRQX 1,041 1391664564322884 3.6050 14:45:18 BATE 1,260 20001MX0 3.6080 14:46:51 XLON 918 1391664505591099 3.6070 14:46:51 XLON 1,734 1391664505591100 3.6070 14:46:51 XLON 159 1391664505591103 3.6070 14:46:51 XLON 520 1391664505591104 3.6070 14:46:51 BATE 969 20001NHE 3.6070 14:47:35 XLON 1,220 1391664505591294 3.6070 14:47:35 XLON 521 1391664505591295 3.6060 14:47:44 CHIX 1,377 120001PSA 3.6080 14:48:38 XLON 1,716 1391664505591606 3.6060 14:49:05 XLON 1,448 1391664505591687 3.6060 14:49:05 XLON 299 1391664505591688 3.6060 14:49:24 CHIX 949 120001Q9G 3.6060 14:49:24 XLON 1,900 1391664505591743 3.6060 14:49:24 XLON 288 1391664505591744 3.6050 14:50:27 XLON 1,900 1391664505592051 3.6050 14:50:27 BATE 931 20001OII 3.6040 14:50:28 CHIX 1,257 120001QIQ 3.6040 14:50:28 XLON 1,681 1391664505592053 3.6030 14:50:30 TRQX 1,053 1391664564324498 3.6030 14:50:30 BATE 926 20001OJV 3.6030 14:50:40 XLON 918 1391664505592241 3.6030 14:50:40 XLON 750 1391664505592242 3.6030 14:50:40 XLON 439 1391664505592243 3.6030 14:50:40 XLON 81 1391664505592244 3.6030 14:51:07 XLON 1,686 1391664505592365 3.6030 14:51:07 BATE 1,020 20001OWK 3.6040 14:51:08 XLON 918 1391664505592372 3.6030 14:51:11 XLON 1,668 1391664505592400 3.6040 14:51:11 XLON 918 1391664505592401 3.6040 14:51:11 XLON 275 1391664505592402 3.6040 14:51:11 XLON 361 1391664505592403 3.6040 14:51:11 XLON 598 1391664505592404 3.6040 14:51:22 XLON 918 1391664505592448 3.6030 14:51:37 XLON 156 1391664505592524 3.6030 14:51:37 XLON 1,519 1391664505592525 3.6030 14:51:37 AQXE 920 95100 3.6010 14:52:05 CHIX 1,245 120001R9I 3.6010 14:52:05 XLON 1,715 1391664505592608 3.6020 14:52:05 XLON 2,188 1391664505592623 3.6010 14:52:05 AQXE 921 95414 3.6030 14:52:08 XLON 2,188 1391664505592632 3.6030 14:52:08 XLON 2,188 1391664505592635 3.6030 14:52:09 XLON 2,188 1391664505592637 3.6030 14:52:09 XLON 2,188 1391664505592638 3.6030 14:52:10 XLON 146 1391664505592639 3.6030 14:52:10 XLON 1,430 1391664505592640 3.6040 14:52:10 XLON 2,188 1391664505592645 3.6050 14:53:22 XLON 1,705 1391664505592828 3.6070 14:54:18 CHIX 1,305 120001RW7 3.6070 14:54:18 XLON 1,735 1391664505592994 3.6080 14:54:18 AQXE 1,135 96481 3.6050 14:55:40 CHIX 1,378 120001S9I 3.6050 14:55:40 XLON 1,676 1391664505593224 3.6050 14:55:40 BATE 1,027 20001Q5T 3.6040 14:57:34 AQXE 933 98293 3.6040 14:57:53 XLON 492 1391664505593607 3.6040 14:57:59 XLON 476 1391664505593648 3.6070 15:01:15 XLON 1,082 1391664505594531 3.6070 15:01:15 XLON 1,082 1391664505594532 3.6070 15:01:16 XLON 1,082 1391664505594545 3.6130 15:01:30 AQXE 930 100778 3.6130 15:01:30 AQXE 40 100779 3.6120 15:01:58 BATE 1,613 20001SA7 3.6140 15:02:05 CHIX 1,692 120001UNO 3.6140 15:02:05 XLON 1,696 1391664505595039 3.6150 15:02:05 XLON 324 1391664505595043 3.6150 15:02:05 XLON 1,083 1391664505595044 3.6150 15:02:05 XLON 482 1391664505595045 3.6150 15:02:05 XLON 299 1391664505595046 3.6140 15:02:12 XLON 1,712 1391664505595110 3.6140 15:02:12 XLON 1,083 1391664505595111 3.6150 15:02:13 XLON 1,083 1391664505595115 3.6150 15:02:42 AQXE 974 101838 3.6150 15:02:42 CHIX 1,709 120001UVH 3.6140 15:03:13 XLON 1,694 1391664505595381 3.6140 15:03:23 XLON 1,083 1391664505595398 3.6140 15:03:23 XLON 918 1391664505595399 3.6130 15:03:30 XLON 918 1391664505595424 3.6130 15:03:30 XLON 783 1391664505595425 3.6120 15:03:31 AQXE 1,247 102363 3.6120 15:03:31 CHIX 1,723 120001V5L 3.6120 15:03:31 XLON 1,701 1391664505595439 3.6120 15:03:31 XLON 451 1391664505595441 3.6120 15:03:31 XLON 918 1391664505595442 3.6120 15:03:31 TRQX 1,034 1391664564328285 3.6120 15:03:31 BATE 73 20001STJ 3.6120 15:03:32 XLON 918 1391664505595465 3.6120 15:03:32 XLON 636 1391664505595466 3.6110 15:03:34 XLON 918 1391664505595491 3.6110 15:03:34 XLON 632 1391664505595492 3.6110 15:03:36 XLON 918 1391664505595503 3.6110 15:03:36 XLON 480 1391664505595504 3.6110 15:03:36 XLON 623 1391664505595505 3.6100 15:03:36 BATE 1,666 20001SX4 3.6090 15:04:00 CHIX 1,669 120001VJF 3.6100 15:04:00 XLON 639 1391664505595640 3.6100 15:04:00 XLON 1,049 1391664505595641 3.6100 15:04:00 XLON 918 1391664505595663 3.6090 15:04:00 XLON 1,082 1391664505595678 3.6090 15:04:00 XLON 918 1391664505595679 3.6100 15:04:00 TRQX 1,030 1391664564328519 3.6100 15:04:00 BATE 39 20001T4K 3.6090 15:04:08 XLON 1,082 1391664505595773 3.6090 15:04:08 XLON 597 1391664505595774 3.6090 15:04:08 XLON 509 1391664505595775 3.6090 15:04:08 XLON 409 1391664505595777 3.6090 15:04:08 XLON 612 1391664505595778 3.6090 15:04:08 XLON 1,082 1391664505595779 3.6090 15:04:08 XLON 85 1391664505595780 3.6080 15:04:08 XLON 918 1391664505595782 3.6090 15:04:08 XLON 527 1391664505595783 3.6090 15:04:08 XLON 434 1391664505595784 3.6090 15:04:08 XLON 309 1391664505595785 3.6070 15:04:15 XLON 1,733 1391664505595815 3.6070 15:04:15 XLON 918 1391664505595817 3.6080 15:04:15 XLON 918 1391664505595818 3.6080 15:04:15 XLON 352 1391664505595819 3.6070 15:04:15 XLON 918 1391664505595820 3.6070 15:04:15 BATE 1,696 20001TAC 3.6070 15:04:15 BATE 29 20001TAD 3.6070 15:04:18 XLON 918 1391664505595836 3.6060 15:04:30 CHIX 1,714 120001VTK 3.6050 15:04:30 XLON 1,678 1391664505595890 3.6050 15:04:30 XLON 1,800 1391664505595898 3.6050 15:04:30 XLON 388 1391664505595899 3.6040 15:04:30 BATE 1,696 20001TDC 3.6040 15:04:30 BATE 14 20001TDD 3.6030 15:04:36 CHIX 1,629 120001VWB 3.6020 15:04:38 XLON 1,689 1391664505595953 3.6020 15:04:38 XLON 57 1391664505595954 3.6020 15:04:38 BATE 1,711 20001TFD 3.6010 15:05:03 AQXE 1,030 103585 3.6020 15:05:17 XLON 480 1391664505596141 3.6020 15:05:17 XLON 373 1391664505596142 3.6020 15:05:17 XLON 918 1391664505596143 3.6010 15:05:19 XLON 1,705 1391664505596167 3.6030 15:06:24 XLON 1,720 1391664505596392 3.6060 15:07:17 CHIX 1,236 120001WQY 3.6060 15:07:17 XLON 1,670 1391664505596601 3.6080 15:07:46 AQXE 690 105122 3.6080 15:07:46 AQXE 355 105123 3.6080 15:07:46 TRQX 1,011 1391664564329554 3.6080 15:07:46 BATE 1,130 20001UD2 3.6100 15:11:10 CHIX 1,443 120001XS7 3.6100 15:11:10 BATE 1,063 20001VA2 3.6090 15:11:28 XLON 1,669 1391664505597323 3.6080 15:11:30 BATE 1,098 20001VD9 3.6070 15:14:13 CHIX 959 120001YKX 3.6070 15:14:13 XLON 1,699 1391664505598080 3.6090 15:15:09 CHIX 1,689 120001YRX 3.6090 15:15:09 BATE 1,202 20001WC2 3.6130 15:19:43 XLON 1,739 1391664505599298 3.6130 15:19:43 TRQX 1,553 1391664564332544 3.6130 15:20:01 XLON 1,083 1391664505599345 3.6120 15:20:35 XLON 1,699 1391664505599461 3.6110 15:20:47 CHIX 1,687 1200020IA 3.6110 15:20:47 BATE 1,132 20001Y4A 3.6120 15:21:27 CHIX 1,749 1200020PJ 3.6120 15:21:27 XLON 1,736 1391664505599605 3.6140 15:22:51 XLON 1,670 1391664505599838 3.6140 15:23:54 XLON 1,746 1391664505600025 3.6130 15:24:43 CHIX 1,672 1200021KB 3.6170 15:24:50 XLON 559 1391664505600119 3.6170 15:24:50 XLON 372 1391664505600121 3.6140 15:26:05 CHIX 1,709 12000223O 3.6140 15:26:05 XLON 1,736 1391664505600331 3.6140 15:26:05 BATE 1,697 20001ZMG 3.6160 15:27:27 XLON 1,678 1391664505600597 3.6150 15:28:20 CHIX 1,717 1200022QI 3.6150 15:28:20 XLON 523 1391664505600721 3.6160 15:29:51 XLON 33 1391664505600974 3.6160 15:29:51 XLON 1,643 1391664505600975 3.6160 15:29:51 TRQX 1,267 1391664564334940 3.6150 15:30:13 CHIX 1,683 1200023A4 3.6160 15:30:13 XLON 918 1391664505601060 3.6160 15:30:13 XLON 409 1391664505601061 3.6160 15:30:13 XLON 517 1391664505601062 3.6160 15:30:13 XLON 344 1391664505601063 3.6140 15:30:13 XLON 622 1391664505601065 3.6140 15:30:13 XLON 1,069 1391664505601066 3.6140 15:30:13 BATE 1,701 200020QX 3.6150 15:31:05 CHIX 1,708 1200023HB 3.6140 15:31:32 XLON 1,672 1391664505601270 3.6150 15:31:32 XLON 918 1391664505601273 3.6150 15:31:32 XLON 582 1391664505601274 3.6150 15:31:32 XLON 490 1391664505601275 3.6150 15:31:32 XLON 198 1391664505601276 3.6140 15:31:32 BATE 1,738 2000211S 3.6140 15:32:04 XLON 1,683 1391664505601453 3.6130 15:32:05 CHIX 1,703 1200023RG 3.6130 15:32:05 CHIX 35 1200023RH 3.6140 15:32:05 XLON 918 1391664505601466 3.6140 15:32:05 XLON 504 1391664505601467 3.6140 15:32:05 XLON 441 1391664505601468 3.6140 15:32:05 XLON 325 1391664505601469 3.6130 15:32:05 XLON 918 1391664505601483 3.6130 15:32:05 XLON 654 1391664505601484 3.6130 15:32:05 XLON 616 1391664505601485 3.6120 15:33:13 XLON 1,742 1391664505601654 3.6120 15:33:13 BATE 1,358 200021HR 3.6130 15:34:51 CHIX 1,662 1200024HR 3.6130 15:34:51 XLON 1,738 1391664505601900 3.6130 15:34:51 XLON 1,083 1391664505601902 3.6130 15:35:15 XLON 1,702 1391664505602044 3.6120 15:35:15 BATE 1,225 200022AC 3.6110 15:35:16 CHIX 1,251 1200024SU 3.6110 15:35:16 XLON 1,693 1391664505602059 3.6110 15:35:32 CHIX 453 1200024WA 3.6100 15:35:32 XLON 129 1391664505602157 3.6110 15:35:32 XLON 466 1391664505602158 3.6110 15:35:32 XLON 918 1391664505602159 3.6110 15:35:32 XLON 675 1391664505602160 3.6100 15:35:32 XLON 1,083 1391664505602167 3.6100 15:35:32 XLON 373 1391664505602168 3.6100 15:35:32 XLON 732 1391664505602169 3.6100 15:35:47 XLON 498 1391664505602191 3.6100 15:35:47 XLON 918 1391664505602192 3.6110 15:36:19 XLON 918 1391664505602305 3.6110 15:36:19 XLON 1,083 1391664505602306 3.6110 15:36:19 XLON 187 1391664505602307 3.6100 15:36:46 CHIX 1,013 12000257K 3.6100 15:37:37 CHIX 1,091 1200025E4 3.6090 15:37:42 XLON 1,717 1391664505602506 3.6090 15:37:42 XLON 734 1391664505602510 3.6090 15:37:42 XLON 612 1391664505602511 3.6090 15:37:42 TRQX 1,133 1391664564336691 3.6090 15:37:42 BATE 1,151 200022WA 3.6080 15:37:56 CHIX 1,034 1200025JR 3.6070 15:37:56 XLON 5 1391664505602537 3.6080 15:37:56 XLON 918 1391664505602538 3.6080 15:37:56 XLON 499 1391664505602539 3.6080 15:37:56 XLON 376 1391664505602540 3.6070 15:37:57 XLON 1,676 1391664505602543 3.6070 15:37:57 XLON 918 1391664505602546 3.6070 15:37:57 XLON 100 1391664505602547 3.6070 15:37:57 XLON 612 1391664505602548 3.6070 15:37:57 BATE 1,672 2000230E 3.6080 15:38:03 XLON 612 1391664505602559 3.6070 15:38:06 XLON 1,739 1391664505602562 3.6070 15:38:06 XLON 68 1391664505602563 3.6070 15:38:06 XLON 111 1391664505602564 3.6070 15:38:30 BATE 997 2000237F 3.6070 15:39:41 XLON 1,706 1391664505602797 3.6060 15:40:00 CHIX 1,221 120002617 3.6080 15:41:35 CHIX 920 1200026GF 3.6080 15:41:35 XLON 1,669 1391664505603138 3.6080 15:41:35 BATE 742 2000240Z 3.6080 15:41:35 BATE 437 20002410 3.6100 15:43:39 XLON 1,299 1391664505603517 3.6100 15:43:39 XLON 889 1391664505603518 3.6100 15:43:39 XLON 167 1391664505603519 3.6100 15:43:39 XLON 566 1391664505603520 3.6100 15:43:39 XLON 202 1391664505603521 3.6100 15:43:39 XLON 242 1391664505603522 3.6100 15:43:39 XLON 821 1391664505603523 3.6100 15:43:39 XLON 190 1391664505603524 3.6100 15:43:39 BATE 927 200024H9 3.6110 15:44:10 XLON 1,147 1391664505603593 3.6110 15:44:10 XLON 597 1391664505603594 3.6110 15:44:42 AQXE 1,327 124004 3.6110 15:44:42 XLON 1,682 1391664505603736 3.6110 15:44:42 XLON 1,083 1391664505603738 3.6090 15:45:49 CHIX 348 1200027IA 3.6090 15:45:49 CHIX 976 1200027IY 3.6090 15:45:49 XLON 1,675 1391664505603968 3.6090 15:45:49 XLON 1,500 1391664505603972 3.6090 15:45:49 XLON 688 1391664505603973 3.6080 15:45:51 BATE 935 2000255R 3.6070 15:46:28 AQXE 946 124928 3.6060 15:47:21 CHIX 982 1200027TR 3.6060 15:47:21 XLON 1,680 1391664505604245 3.6060 15:47:21 BATE 1,047 200025K7 3.6080 15:48:08 XLON 612 1391664505604656 3.6080 15:48:08 XLON 1,148 1391664505604657 3.6080 15:48:08 XLON 409 1391664505604658 3.6070 15:48:34 XLON 1,148 1391664505604769 3.6070 15:48:34 XLON 454 1391664505604770 3.6070 15:48:34 XLON 235 1391664505604771 3.6070 15:48:34 XLON 100 1391664505604772 3.6070 15:48:34 XLON 84 1391664505604773 3.6060 15:48:43 CHIX 1,107 1200028A5 3.6060 15:48:43 AQXE 1,570 126122 3.6060 15:48:43 XLON 1,682 1391664505604832 3.6060 15:48:43 XLON 376 1391664505604834 3.6040 15:49:01 CHIX 1,373 1200028EG 3.6030 15:49:01 AQXE 1,013 126294 3.6040 15:49:01 XLON 1,729 1391664505604918 3.6030 15:49:01 XLON 1,148 1391664505604921 3.6030 15:49:01 XLON 490 1391664505604922 3.6030 15:49:01 XLON 550 1391664505604923 3.6050 15:49:01 TRQX 1,128 1391664564338993 3.6040 15:49:01 BATE 1,084 2000262F 3.6030 15:49:02 XLON 612 1391664505604950 3.6030 15:49:02 XLON 1,148 1391664505604951 3.6030 15:49:02 XLON 428 1391664505604952 3.6030 15:49:02 XLON 612 1391664505604953 3.6030 15:49:02 XLON 1,148 1391664505604954 3.6030 15:49:02 XLON 428 1391664505604955 3.6030 15:49:03 XLON 486 1391664505604959 3.6030 15:49:03 XLON 1,148 1391664505604960 3.6030 15:49:03 XLON 554 1391664505604961 3.6030 15:49:06 XLON 910 1391664505604971 3.6030 15:49:42 CHIX 1,096 1200028OX 3.6030 15:49:42 XLON 1,719 1391664505605172 3.6030 15:49:42 BATE 1,314 200026AE 3.6030 15:49:47 AQXE 1,048 126705 3.6060 15:50:16 XLON 1,722 1391664505605249 3.6060 15:50:16 XLON 453 1391664505605253 3.6060 15:50:16 XLON 825 1391664505605254 3.6060 15:50:16 XLON 492 1391664505605255 3.6060 15:50:16 XLON 176 1391664505605256 3.6060 15:50:16 XLON 211 1391664505605257 3.6060 15:50:16 XLON 31 1391664505605258 3.6050 15:50:43 XLON 1,100 1391664505605445 3.6060 15:50:43 XLON 1,088 1391664505605446 3.6050 15:50:44 XLON 790 1391664505605447 3.6050 15:50:44 XLON 452 1391664505605448 3.6050 15:50:44 XLON 161 1391664505605449 3.6050 15:50:44 XLON 193 1391664505605450 3.6050 15:50:44 XLON 592 1391664505605451 3.6050 15:50:44 XLON 556 1391664505605452 3.6050 15:50:45 XLON 1,148 1391664505605453 3.6040 15:51:44 CHIX 1,233 12000299O 3.6040 15:51:44 XLON 1,747 1391664505605588 3.6060 15:52:40 XLON 1,083 1391664505605905 3.6050 15:52:41 XLON 1,383 1391664505605909 3.6050 15:52:41 XLON 317 1391664505605910 3.6050 15:52:42 XLON 1,148 1391664505605912 3.6030 15:52:48 CHIX 1,379 1200029OS 3.6040 15:52:48 AQXE 294 128219 3.6040 15:52:48 AQXE 734 128220 3.6030 15:52:48 XLON 1,679 1391664505605949 3.6040 15:52:48 XLON 1,148 1391664505605950 3.6040 15:52:48 XLON 1,040 1391664505605951 3.6030 15:52:48 BATE 1,017 2000275X 3.6060 15:55:51 BATE 1,694 200027ZC 3.6060 15:56:28 XLON 1,148 1391664505606808 3.6060 15:56:28 XLON 1,000 1391664505606809 3.6050 15:56:31 XLON 1,706 1391664505606829 3.6050 15:57:08 CHIX 1,467 120002AW0 3.6050 15:57:08 AQXE 1,068 130435 3.6040 15:57:15 BATE 1,719 200028EB 3.6050 15:59:09 XLON 2,188 1391664505607376 3.6070 15:59:09 XLON 977 1391664505607383 3.6070 15:59:09 XLON 741 1391664505607384 3.6070 15:59:19 XLON 1,308 1391664505607476 3.6070 15:59:22 XLON 126 1391664505607482 3.6070 15:59:35 XLON 242 1391664505607537 3.6060 16:00:48 XLON 2,188 1391664505607815 3.6060 16:00:51 XLON 2,188 1391664505607835 3.6060 16:00:56 XLON 2,188 1391664505607862 3.6050 16:01:06 CHIX 837 120002C28 3.6050 16:01:06 CHIX 687 120002C29 3.6050 16:01:06 XLON 1,676 1391664505607937 3.6060 16:01:06 XLON 2,188 1391664505607943 3.6050 16:01:06 TRQX 1,127 1391664564341675 3.6050 16:01:06 BATE 1,618 200029IQ 3.6060 16:01:10 XLON 2,188 1391664505608007 3.6060 16:01:11 XLON 2,188 1391664505608011 3.6060 16:01:11 XLON 2,188 1391664505608014 3.6050 16:01:12 AQXE 1,019 132922 3.6090 16:02:46 CHIX 1,408 120002CP7 3.6090 16:02:46 AQXE 1,726 133996 3.6090 16:02:46 XLON 1,740 1391664505608509 3.6100 16:02:46 XLON 2,188 1391664505608514 3.6090 16:03:14 XLON 2,188 1391664505608643 3.6070 16:03:18 CHIX 1,473 120002CWT 3.6070 16:03:18 AQXE 1,467 134424 3.6070 16:03:18 XLON 1,671 1391664505608652 3.6070 16:03:18 BATE 1,727 20002AEN 3.6050 16:04:34 CHIX 1,490 120002DBD 3.6050 16:04:34 XLON 1,742 1391664505608965 3.6050 16:04:34 BATE 1,716 20002AVE 3.6050 16:04:36 AQXE 1,591 135427 3.6040 16:04:37 XLON 2,188 1391664505608996 3.6040 16:04:38 XLON 68 1391664505608997 3.6040 16:04:38 XLON 2,188 1391664505608998 3.6040 16:04:39 XLON 68 1391664505608999 3.6090 16:05:59 XLON 2,188 1391664505609447 3.6080 16:06:07 XLON 1,721 1391664505609531 3.6080 16:06:07 TRQX 1,147 1391664564343052 3.6100 16:07:09 AQXE 1,749 137674 3.6100 16:07:09 XLON 1,747 1391664505609982 3.6090 16:07:23 CHIX 1,457 120002EDF 3.6080 16:07:23 AQXE 1,719 137848 3.6090 16:07:23 XLON 2,188 1391664505610079 3.6080 16:07:23 XLON 1,712 1391664505610080 3.6080 16:07:23 BATE 1,721 20002BYP 3.6080 16:07:30 XLON 2,188 1391664505610115 3.6070 16:07:46 CHIX 976 120002EII 3.6080 16:07:46 XLON 2,188 1391664505610247 3.6070 16:07:47 XLON 1,919 1391664505610280 3.6070 16:07:47 XLON 269 1391664505610281 3.6070 16:07:47 XLON 687 1391664505610282 3.6070 16:07:47 XLON 1,501 1391664505610283 3.6060 16:07:54 AQXE 1,717 138273 3.6060 16:07:54 XLON 1,703 1391664505610388 3.6060 16:07:54 XLON 1,968 1391664505610392 3.6060 16:07:54 XLON 220 1391664505610393 3.6060 16:07:54 XLON 2,188 1391664505610405 3.6060 16:07:54 BATE 1,749 20002C5R 3.6060 16:07:55 XLON 2,188 1391664505610428 3.6060 16:07:55 XLON 68 1391664505610443 3.6060 16:07:58 XLON 2,188 1391664505610490 3.6060 16:08:07 XLON 2,188 1391664505610522 3.6050 16:08:22 CHIX 924 120002ER7 3.6060 16:08:22 XLON 2,188 1391664505610593 3.6050 16:08:27 XLON 2,188 1391664505610624 3.6050 16:08:28 XLON 1 1391664505610630 3.6050 16:08:28 XLON 2,187 1391664505610631 3.6050 16:08:28 XLON 69 1391664505610632 3.6050 16:08:28 XLON 1,592 1391664505610633 3.6050 16:08:30 XLON 1,314 1391664505610654 3.6050 16:08:30 XLON 928 1391664505610656 3.6050 16:08:30 XLON 1,260 1391664505610657 3.6050 16:08:38 XLON 375 1391664505610776 3.6050 16:08:38 XLON 1,813 1391664505610777 3.6050 16:08:41 XLON 375 1391664505610831 3.6050 16:09:03 CHIX 1,266 120002F1F 3.6050 16:09:03 XLON 1,694 1391664505611000 3.6060 16:09:39 CHIX 987 120002FC9 3.6060 16:09:39 XLON 1,669 1391664505611272 3.6100 16:09:58 BATE 256 20002D3Q 3.6100 16:10:54 CHIX 1,675 120002FYU 3.6100 16:11:52 XLON 2,188 1391664505612108 3.6100 16:12:07 XLON 2,188 1391664505612327 3.6100 16:12:08 XLON 183 1391664505612328 3.6090 16:12:12 AQXE 413 141971 3.6090 16:12:21 XLON 1,679 1391664505612387 3.6100 16:12:21 XLON 2,188 1391664505612391 3.6090 16:12:21 AQXE 1,286 142119 3.6090 16:12:46 XLON 2,188 1391664505612742 3.6110 16:13:09 XLON 1,724 1391664505612883 3.6110 16:13:09 XLON 2,188 1391664505612886 3.6130 16:14:07 AQXE 1,722 143630 3.6130 16:14:16 XLON 1,692 1391664505613176 3.6130 16:14:19 XLON 1,692 1391664505613193 3.6130 16:14:20 XLON 2,188 1391664505613194 3.6130 16:14:32 XLON 1,692 1391664505613228 3.6140 16:14:51 XLON 1,692 1391664505613292 3.6140 16:15:00 XLON 1,320 1391664505613305 3.6140 16:15:17 XLON 1,480 1391664505613435 3.6140 16:15:25 CHIX 419 120002HXM 3.6140 16:15:25 CHIX 8 120002HXN 3.6160 16:15:45 CHIX 1,390 120002I4S 3.6160 16:15:45 CHIX 157 120002I4T 3.6200 16:16:54 CHIX 1,323 120002IPS 3.6210 16:16:54 CHIX 268 120002IPT 3.6200 16:17:02 CHIX 407 120002IT3 3.6200 16:17:02 XLON 1,692 1391664505613948 3.6200 16:17:02 XLON 496 1391664505613949 3.6200 16:17:02 XLON 1,692 1391664505613956 3.6200 16:17:02 XLON 496 1391664505613957 3.6200 16:17:02 AQXE 528 146272 3.6210 16:17:18 XLON 1,732 1391664505614065 3.6210 16:17:18 TRQX 1,681 1391664564346895 3.6210 16:17:18 AQXE 1,701 146556 3.6210 16:17:18 BATE 683 20002GLB 3.6210 16:17:18 BATE 989 20002GLC 3.6200 16:17:36 CHIX 1,744 120002J2Y 3.6210 16:17:36 XLON 1,692 1391664505614160 3.6210 16:17:36 XLON 435 1391664505614161 3.6210 16:17:36 XLON 61 1391664505614162 3.6210 16:17:38 AQXE 902 146946 3.6200 16:17:47 XLON 1,692 1391664505614252 3.6200 16:17:47 XLON 496 1391664505614253 3.6200 16:17:51 XLON 1,692 1391664505614270 3.6200 16:18:05 AQXE 528 147240 3.6200 16:18:05 BATE 101 20002GV2 3.6220 16:19:03 XLON 1,271 1391664505614640 3.6220 16:19:03 XLON 917 1391664505614641 3.6220 16:19:03 XLON 775 1391664505614642 3.6220 16:19:03 XLON 1,162 1391664505614643 3.6220 16:19:03 XLON 251 1391664505614644 3.6220 16:19:04 XLON 351 1391664505614656 3.6220 16:19:04 XLON 215 1391664505614657 3.6220 16:19:04 XLON 258 1391664505614658 3.6220 16:19:04 XLON 1,522 1391664505614659 3.6210 16:19:31 XLON 1,692 1391664505614805 3.6210 16:19:31 AQXE 528 148813 3.6210 16:20:10 CHIX 1,864 120002KAP 3.6210 16:20:19 CHIX 1,363 120002KDW 3.6200 16:20:20 CHIX 1,720 120002KDZ 3.6200 16:20:20 XLON 1,717 1391664505615066 3.6210 16:20:20 AQXE 328 149792 3.6210 16:20:20 AQXE 55 149793 3.6210 16:20:20 AQXE 528 149802 3.6210 16:20:20 BATE 329 20002HVO 3.6210 16:20:21 AQXE 528 149818 3.6200 16:20:25 CHIX 1,173 120002KF8 3.6200 16:20:25 BATE 1,671 20002HWJ 3.6200 16:20:51 XLON 888 1391664505615169 3.6200 16:20:51 XLON 1,130 1391664505615170 3.6200 16:20:51 BATE 7 20002I2E 3.6200 16:20:52 XLON 1,692 1391664505615171 3.6200 16:20:52 XLON 496 1391664505615172 3.6190 16:21:19 AQXE 1,688 150537 3.6190 16:21:19 AQXE 528 150540 3.6200 16:21:19 AQXE 392 150541 3.6190 16:21:23 XLON 1,030 1391664505615303 3.6190 16:21:23 XLON 1,158 1391664505615304 3.6190 16:21:30 XLON 1,692 1391664505615340 3.6190 16:21:31 XLON 1,692 1391664505615342 3.6190 16:21:33 XLON 1,498 1391664505615348 3.6190 16:21:33 BATE 575 20002ICP 3.6190 16:21:33 BATE 346 20002ICT 3.6190 16:21:35 BATE 472 20002ID2 3.6180 16:21:46 XLON 1,710 1391664505615426 3.6180 16:21:46 BATE 1,702 20002IGQ 3.6190 16:22:10 CHIX 1,469 120002L87 3.6190 16:22:15 XLON 1,692 1391664505615548 3.6190 16:22:15 XLON 496 1391664505615549 3.6190 16:22:15 AQXE 528 151146 3.6190 16:22:16 AQXE 528 151158 3.6190 16:22:18 AQXE 528 151184 3.6190 16:22:25 AQXE 528 151258 3.6190 16:22:26 AQXE 528 151265 3.6190 16:22:27 XLON 8 1391664505615575 3.6190 16:22:27 XLON 1,522 1391664505615576 3.6190 16:22:50 CHIX 1,547 120002LH8 3.6200 16:23:34 CHIX 1,065 120002LWC 3.6200 16:23:34 XLON 398 1391664505616134 3.6200 16:23:34 XLON 1,347 1391664505616135 3.6200 16:23:34 XLON 1,692 1391664505616138 3.6200 16:23:34 XLON 496 1391664505616139 3.6200 16:23:34 TRQX 1,297 1391664564348943 3.6200 16:23:34 BATE 1,140 20002JAE 3.6200 16:23:34 BATE 583 20002JAF 3.6190 16:23:52 XLON 1,692 1391664505616191 3.6190 16:23:52 AQXE 1,425 152472 3.6190 16:23:52 BATE 81 20002JDU 3.6200 16:24:05 CHIX 1,121 120002M48 3.6200 16:24:13 BATE 8 20002JKR 3.6210 16:24:20 XLON 1,692 1391664505616357 3.6210 16:24:20 XLON 449 1391664505616358 3.6210 16:24:20 XLON 47 1391664505616359 3.6200 16:24:20 XLON 719 1391664505616360 3.6200 16:24:20 XLON 528 1391664505616361 3.6200 16:24:20 XLON 479 1391664505616362 3.6220 16:25:43 CHIX 884 120002N2B 3.6220 16:25:43 CHIX 1,304 120002N2C 3.6220 16:25:44 CHIX 108 120002N3A 3.6220 16:25:44 CHIX 1,609 120002N3B 3.6220 16:25:44 CHIX 307 120002N3C 3.6220 16:25:44 XLON 297 1391664505616939 3.6220 16:25:44 XLON 693 1391664505616946 3.6220 16:25:44 XLON 247 1391664505616947 3.6220 16:25:44 XLON 297 1391664505616948 3.6220 16:25:44 XLON 693 1391664505616949 3.6220 16:25:44 XLON 1,238 1391664505616950 3.6220 16:25:44 XLON 693 1391664505616951 3.6220 16:25:44 XLON 257 1391664505616952 3.6220 16:25:45 XLON 40 1391664505616959 3.6220 16:25:45 XLON 247 1391664505616960 3.6220 16:25:45 XLON 1,200 1391664505616961 3.6220 16:25:45 XLON 701 1391664505616962 3.6220 16:25:45 XLON 303 1391664505616966 3.6220 16:25:45 XLON 520 1391664505616967 3.6220 16:25:45 XLON 223 1391664505616968 3.6220 16:25:45 XLON 185 1391664505616969 3.6220 16:25:45 XLON 1,004 1391664505616972 3.6220 16:25:45 XLON 520 1391664505616973 3.6220 16:25:45 XLON 185 1391664505616974 3.6220 16:25:45 XLON 223 1391664505616975 3.6220 16:25:46 XLON 1,004 1391664505616981 3.6220 16:25:46 XLON 520 1391664505616982 3.6220 16:25:46 XLON 223 1391664505616983 3.6220 16:25:46 XLON 441 1391664505616984 3.6210 16:26:04 CHIX 1,679 120002N9X 3.6220 16:26:04 XLON 1,692 1391664505617078 3.6220 16:26:04 XLON 496 1391664505617079 3.6210 16:26:05 XLON 2,065 1391664505617111 3.6200 16:26:05 XLON 1,698 1391664505617115 3.6210 16:26:05 AQXE 1,368 157065 3.6210 16:26:05 AQXE 528 157067 3.6200 16:26:06 AQXE 528 157082 3.6200 16:26:07 XLON 10 1391664505617133 3.6200 16:26:07 AQXE 528 157094 3.6220 16:26:27 BATE 466 20002KW6 3.6220 16:26:27 BATE 1,587 20002KW7 3.6220 16:26:27 BATE 135 20002KW8 3.6220 16:26:27 BATE 1,244 20002KWB 3.6240 16:26:56 CHIX 832 120002NWI 3.6240 16:26:56 CHIX 122 120002NWJ 3.6240 16:26:56 CHIX 745 120002NWK 3.6240 16:27:29 CHIX 2,045 120002O8E 3.6240 16:27:33 XLON 1,320 1391664505618018 3.6240 16:27:33 XLON 868 1391664505618019 3.6240 16:27:33 XLON 399 1391664505618025 3.6240 16:27:33 XLON 1,789 1391664505618026 3.6260 16:27:35 AQXE 661 159065 3.6260 16:27:35 AQXE 851 159066 3.6260 16:27:51 CHIX 160 120002OG4 3.6260 16:27:51 CHIX 1,590 120002OG5 3.6250 16:27:51 XLON 1,727 1391664505618171 3.6250 16:27:51 TRQX 1,589 1391664564350626 3.6250 16:27:51 AQXE 1,666 159423 3.6260 16:27:51 AQXE 661 159426 3.6260 16:27:51 AQXE 38 159427 3.6260 16:27:51 AQXE 517 159428 3.6260 16:27:51 AQXE 55 159429 3.6260 16:27:51 AQXE 818 159430 3.6260 16:27:51 AQXE 99 159431 3.6270 16:28:03 AQXE 38 159684 3.6270 16:28:03 BATE 116 20002LSS 3.6260 16:28:05 CHIX 641 120002ONN 3.6270 16:28:05 XLON 497 1391664505618305 3.6270 16:28:05 XLON 94 1391664505618306 3.6270 16:28:05 AQXE 37 159751 3.6270 16:28:05 AQXE 661 159752 3.6270 16:28:05 AQXE 55 159753 3.6270 16:28:05 AQXE 167 159754 3.6270 16:28:06 XLON 1,692 1391664505618325 3.6270 16:28:06 XLON 496 1391664505618326 3.6270 16:28:06 XLON 134 1391664505618327 3.6270 16:28:06 XLON 1,840 1391664505618328 3.6270 16:28:06 XLON 173 1391664505618329 3.6270 16:28:06 XLON 1,692 1391664505618330 3.6270 16:28:06 XLON 90 1391664505618331 3.6270 16:28:06 XLON 38 1391664505618332 3.6270 16:28:06 XLON 32 1391664505618333 3.6270 16:28:06 XLON 163 1391664505618334 3.6270 16:28:06 AQXE 661 159770 3.6270 16:28:07 AQXE 1 159774 3.6270 16:28:07 AQXE 661 159775 3.6270 16:28:08 XLON 1,692 1391664505618344 3.6270 16:28:08 XLON 496 1391664505618345 3.6250 16:28:10 XLON 1,750 1391664505618375 3.6250 16:28:10 AQXE 941 159882 3.6250 16:28:10 BATE 1,668 20002LWZ 3.6250 16:28:16 BATE 379 20002LZS 3.6250 16:28:16 BATE 74 20002M04 3.6250 16:28:16 BATE 67 20002M05 3.6250 16:28:16 BATE 76 20002M06 3.6240 16:28:21 AQXE 661 160122 3.6230 16:28:21 AQXE 95 160124 3.6240 16:28:21 BATE 46 20002M1J 3.6230 16:28:21 BATE 134 20002M1M 3.6220 16:28:42 XLON 183 1391664505618717 3.6230 16:28:42 AQXE 847 160582 3.6230 16:28:42 BATE 1,568 20002MBS 3.6200 16:28:43 BATE 1,739 20002MCG 3.6200 16:29:07 AQXE 926 161350 3.6200 16:29:11 AQXE 243 161502 3.6190 16:29:26 BATE 1,672 20002MWA 3.6180 16:29:27 AQXE 1,179 161964 3.6200 16:29:55 BATE 14 20002N6B Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END