Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
21 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
20 January 2026 |
|
Total number of shares purchased: |
436,388 |
|
Volume Weighted Average price paid per share: |
£3.1798 |
|
Highest price paid per share: |
£3.2030 |
|
Lowest price paid per share: |
£3.1580 |
To date, Kingfisher has purchased 15,707,349 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
146,147 |
£3.1793 |
|
BATE |
36,305 |
£3.1811 |
|
CHIX |
193,971 |
£3.1802 |
|
TRQX |
49,353 |
£3.1776 |
|
AQXE |
10,612 |
£3.1835 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 20 Jan 2026 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.1680 |
08:01:56 |
XLON |
2,662 |
E0PzOemI7mPn |
|
|
|
3.1680 |
08:01:56 |
CHIX |
2,588 |
2977838241897 |
|
|
|
3.1690 |
08:01:56 |
XLON |
2,560 |
E0PzOemI7mPe |
|
|
|
3.1630 |
08:03:32 |
CHIX |
1,502 |
2977838242289 |
|
|
|
3.1650 |
08:04:19 |
CHIX |
1,430 |
2977838242432 |
|
|
|
3.1700 |
08:08:07 |
CHIX |
1,184 |
2977838243255 |
|
|
|
3.1700 |
08:08:07 |
CHIX |
762 |
2977838243256 |
|
|
|
3.1710 |
08:13:51 |
TRQX |
1,588 |
E0PzOf2hSyl0 |
|
|
|
3.1690 |
08:18:41 |
XLON |
960 |
E0PzOemI8A7e |
|
|
|
3.1690 |
08:18:41 |
CHIX |
1,563 |
2977838245369 |
|
|
|
3.1690 |
08:18:41 |
TRQX |
416 |
E0PzOf2hTFbP |
|
|
|
3.1680 |
08:19:34 |
CHIX |
100 |
2977838245631 |
|
|
|
3.1680 |
08:19:34 |
CHIX |
1,075 |
2977838245632 |
|
|
|
3.1680 |
08:19:34 |
CHIX |
550 |
2977838245633 |
|
|
|
3.1710 |
08:24:20 |
XLON |
1,016 |
E0PzOemI8H6N |
|
|
|
3.1710 |
08:24:20 |
CHIX |
1,654 |
2977838246751 |
|
|
|
3.1710 |
08:24:20 |
BATE |
351 |
156728338500 |
|
|
|
3.1710 |
08:24:20 |
TRQX |
440 |
E0PzOf2hTY1Q |
|
|
|
3.1690 |
08:29:18 |
XLON |
1,276 |
E0PzOemI8MlQ |
|
|
|
3.1690 |
08:29:18 |
CHIX |
620 |
2977838247612 |
|
|
|
3.1690 |
08:29:18 |
CHIX |
1,458 |
2977838247613 |
|
|
|
3.1690 |
08:29:18 |
BATE |
441 |
156728339059 |
|
|
|
3.1690 |
08:29:18 |
TRQX |
553 |
E0PzOf2hTmij |
|
|
|
3.1680 |
08:29:22 |
XLON |
1,108 |
E0PzOemI8Mo0 |
|
|
|
3.1680 |
08:29:22 |
XLON |
456 |
E0PzOemI8Mo2 |
|
|
|
3.1690 |
08:31:38 |
XLON |
1,916 |
E0PzOemI8Q42 |
|
|
|
3.1710 |
08:40:35 |
CHIX |
1,625 |
2977838249807 |
|
|
|
3.1680 |
08:40:37 |
CHIX |
1,463 |
2977838249814 |
|
|
|
3.1690 |
08:40:37 |
CHIX |
1,637 |
2977838249812 |
|
|
|
3.1700 |
08:40:37 |
CHIX |
1,573 |
2977838249811 |
|
|
|
3.1680 |
08:50:55 |
XLON |
1,519 |
E0PzOemI8kJo |
|
|
|
3.1670 |
08:52:57 |
XLON |
1,416 |
E0PzOemI8lm8 |
|
|
|
3.1670 |
08:52:57 |
CHIX |
1,486 |
2977838251660 |
|
|
|
3.1650 |
08:53:42 |
XLON |
1,431 |
E0PzOemI8mhK |
|
|
|
3.1650 |
08:53:42 |
CHIX |
1,496 |
2977838251783 |
|
|
|
3.1630 |
08:57:26 |
CHIX |
849 |
2977838252304 |
|
|
|
3.1630 |
08:57:26 |
CHIX |
597 |
2977838252305 |
|
|
|
3.1620 |
08:58:34 |
XLON |
1,444 |
E0PzOemI8rRu |
|
|
|
3.1660 |
09:00:23 |
BATE |
2,979 |
156728343024 |
|
|
|
3.1660 |
09:03:10 |
XLON |
1,411 |
E0PzOemI8xEr |
|
|
|
3.1630 |
09:07:57 |
CHIX |
1,561 |
2977838254389 |
|
|
|
3.1630 |
09:07:57 |
CHIX |
1,518 |
2977838254391 |
|
|
|
3.1640 |
09:07:57 |
CHIX |
1,547 |
2977838254387 |
|
|
|
3.1580 |
09:15:40 |
XLON |
1,336 |
E0PzOemI9DaK |
|
|
|
3.1580 |
09:15:40 |
CHIX |
1,383 |
2977838255942 |
|
|
|
3.1590 |
09:15:40 |
XLON |
1,392 |
E0PzOemI9DaD |
|
|
|
3.1650 |
09:29:07 |
XLON |
1,234 |
E0PzOemI9Rsy |
|
|
|
3.1650 |
09:29:07 |
CHIX |
2,010 |
2977838257947 |
|
|
|
3.1650 |
09:29:07 |
BATE |
426 |
156728346871 |
|
|
|
3.1650 |
09:29:07 |
TRQX |
535 |
E0PzOf2hWhJU |
|
|
|
3.1620 |
09:29:15 |
CHIX |
1,691 |
2977838257980 |
|
|
|
3.1630 |
09:29:15 |
XLON |
1,527 |
E0PzOemI9S23 |
|
|
|
3.1630 |
09:29:15 |
TRQX |
1,158 |
E0PzOf2hWhhh |
|
|
|
3.1630 |
09:29:15 |
TRQX |
406 |
E0PzOf2hWhhk |
|
|
|
3.1640 |
09:41:12 |
CHIX |
337 |
2977838259769 |
|
|
|
3.1640 |
09:41:13 |
CHIX |
1,062 |
2977838259770 |
|
|
|
3.1630 |
09:41:21 |
XLON |
935 |
E0PzOemI9fDy |
|
|
|
3.1630 |
09:41:47 |
XLON |
1,333 |
E0PzOemI9fjM |
|
|
|
3.1630 |
09:41:47 |
XLON |
255 |
E0PzOemI9fjQ |
|
|
|
3.1630 |
09:41:47 |
CHIX |
2,250 |
2977838259900 |
|
|
|
3.1650 |
09:46:58 |
XLON |
1,066 |
E0PzOemI9lBI |
|
|
|
3.1650 |
09:46:58 |
CHIX |
1,735 |
2977838260592 |
|
|
|
3.1650 |
09:46:58 |
CHIX |
1,834 |
2977838260593 |
|
|
|
3.1650 |
09:46:58 |
TRQX |
462 |
E0PzOf2hXTon |
|
|
|
3.1650 |
09:55:04 |
XLON |
1,596 |
E0PzOemI9tcH |
|
|
|
3.1660 |
09:55:04 |
XLON |
918 |
E0PzOemI9tc3 |
|
|
|
3.1660 |
09:55:04 |
CHIX |
1,496 |
2977838262117 |
|
|
|
3.1660 |
09:55:04 |
TRQX |
398 |
E0PzOf2hXoW0 |
|
|
|
3.1660 |
09:55:04 |
TRQX |
317 |
E0PzOf2hXoW8 |
|
|
|
3.1640 |
10:01:19 |
CHIX |
1,356 |
2977838262919 |
|
|
|
3.1640 |
10:04:45 |
XLON |
275 |
E0PzOemIA1N8 |
|
|
|
3.1640 |
10:04:45 |
XLON |
2,451 |
E0PzOemIA1NA |
|
|
|
3.1670 |
10:13:35 |
BATE |
602 |
156728352832 |
|
|
|
3.1680 |
10:14:37 |
AQXE |
805 |
25370 |
|
|
|
3.1680 |
10:14:46 |
AQXE |
779 |
25438 |
|
|
|
3.1670 |
10:15:33 |
BATE |
797 |
156728353107 |
|
|
|
3.1670 |
10:15:57 |
CHIX |
2,654 |
2977838265402 |
|
|
|
3.1670 |
10:15:57 |
BATE |
643 |
156728353162 |
|
|
|
3.1650 |
10:18:10 |
CHIX |
1,511 |
2977838265758 |
|
|
|
3.1680 |
10:26:49 |
XLON |
1,035 |
E0PzOemIAN0a |
|
|
|
3.1680 |
10:26:49 |
CHIX |
1,684 |
2977838266908 |
|
|
|
3.1680 |
10:26:49 |
TRQX |
448 |
E0PzOf2hZ9Yw |
|
|
|
3.1690 |
10:30:33 |
CHIX |
3,028 |
2977838267538 |
|
|
|
3.1680 |
10:33:56 |
TRQX |
2,758 |
E0PzOf2hZS2Y |
|
|
|
3.1680 |
10:36:16 |
XLON |
1,050 |
E0PzOemIAVKi |
|
|
|
3.1680 |
10:36:16 |
XLON |
296 |
E0PzOemIAVKk |
|
|
|
3.1660 |
10:38:38 |
TRQX |
2,480 |
E0PzOf2hZd2s |
|
|
|
3.1680 |
10:49:09 |
AQXE |
659 |
31417 |
|
|
|
3.1680 |
10:50:19 |
AQXE |
629 |
31570 |
|
|
|
3.1680 |
10:50:19 |
AQXE |
485 |
31571 |
|
|
|
3.1660 |
10:50:32 |
XLON |
3,047 |
E0PzOemIAelp |
|
|
|
3.1660 |
10:50:32 |
XLON |
3,047 |
E0PzOemIAem2 |
|
|
|
3.1660 |
10:50:32 |
XLON |
851 |
E0PzOemIAemJ |
|
|
|
3.1650 |
10:55:32 |
CHIX |
1,452 |
2977838270693 |
|
|
|
3.1640 |
10:59:54 |
XLON |
1,463 |
E0PzOemIAkpd |
|
|
|
3.1640 |
10:59:54 |
TRQX |
1,415 |
E0PzOf2haMt2 |
|
|
|
3.1650 |
11:05:29 |
XLON |
2,745 |
E0PzOemIAoZt |
|
|
|
3.1660 |
11:09:11 |
TRQX |
824 |
E0PzOf2hafKQ |
|
|
|
3.1660 |
11:10:30 |
TRQX |
1,452 |
E0PzOf2hahxd |
|
|
|
3.1680 |
11:16:00 |
XLON |
267 |
E0PzOemIAv7U |
|
|
|
3.1680 |
11:16:00 |
XLON |
746 |
E0PzOemIAv7W |
|
|
|
3.1680 |
11:16:00 |
CHIX |
1,649 |
2977838272881 |
|
|
|
3.1680 |
11:16:00 |
BATE |
350 |
156728359818 |
|
|
|
3.1680 |
11:16:00 |
TRQX |
439 |
E0PzOf2hasSN |
|
|
|
3.1650 |
11:20:20 |
BATE |
800 |
156728360258 |
|
|
|
3.1650 |
11:24:37 |
XLON |
159 |
E0PzOemIB10m |
|
|
|
3.1690 |
11:29:17 |
CHIX |
788 |
2977838274592 |
|
|
|
3.1680 |
11:29:29 |
XLON |
1,499 |
E0PzOemIB3wn |
|
|
|
3.1680 |
11:29:29 |
CHIX |
2,440 |
2977838274617 |
|
|
|
3.1680 |
11:29:29 |
BATE |
518 |
156728361261 |
|
|
|
3.1680 |
11:29:29 |
TRQX |
649 |
E0PzOf2hbLWw |
|
|
|
3.1690 |
11:29:29 |
CHIX |
774 |
2977838274615 |
|
|
|
3.1660 |
11:30:01 |
XLON |
1,487 |
E0PzOemIB4H2 |
|
|
|
3.1660 |
11:41:01 |
XLON |
922 |
E0PzOemIBBQ7 |
|
|
|
3.1660 |
11:41:01 |
CHIX |
1,501 |
2977838276008 |
|
|
|
3.1660 |
11:41:01 |
BATE |
319 |
156728362466 |
|
|
|
3.1660 |
11:41:01 |
TRQX |
400 |
E0PzOf2hbi9b |
|
|
|
3.1640 |
11:48:09 |
CHIX |
1,391 |
2977838276822 |
|
|
|
3.1640 |
11:48:09 |
BATE |
1,408 |
156728363204 |
|
|
|
3.1640 |
11:48:09 |
TRQX |
1,342 |
E0PzOf2hbwF7 |
|
|
|
3.1680 |
11:56:04 |
CHIX |
1,339 |
2977838277766 |
|
|
|
3.1690 |
11:58:21 |
BATE |
1,497 |
156728364292 |
|
|
|
3.1700 |
12:00:44 |
TRQX |
402 |
E0PzOf2hcNXG |
|
|
|
3.1700 |
12:00:44 |
TRQX |
958 |
E0PzOf2hcNXI |
|
|
|
3.1700 |
12:02:32 |
XLON |
1,508 |
E0PzOemIBPac |
|
|
|
3.1700 |
12:02:32 |
XLON |
1,463 |
E0PzOemIBPaY |
|
|
|
3.1700 |
12:02:32 |
CHIX |
2,455 |
2977838278594 |
|
|
|
3.1700 |
12:02:32 |
BATE |
521 |
156728364806 |
|
|
|
3.1700 |
12:02:32 |
TRQX |
653 |
E0PzOf2hcSBR |
|
|
|
3.1720 |
12:13:19 |
CHIX |
1,383 |
2977838280041 |
|
|
|
3.1720 |
12:13:19 |
BATE |
1,409 |
156728365976 |
|
|
|
3.1720 |
12:13:19 |
TRQX |
2,901 |
E0PzOf2hcqGJ |
|
|
|
3.1690 |
12:18:39 |
CHIX |
1,391 |
2977838280704 |
|
|
|
3.1650 |
12:21:25 |
TRQX |
438 |
E0PzOf2hd8nb |
|
|
|
3.1650 |
12:21:25 |
TRQX |
1,005 |
E0PzOf2hd8nX |
|
|
|
3.1660 |
12:21:25 |
XLON |
1,440 |
E0PzOemIBcWK |
|
|
|
3.1780 |
12:32:13 |
XLON |
532 |
E0PzOemIBkj5 |
|
|
|
3.1780 |
12:32:13 |
XLON |
706 |
E0PzOemIBkj7 |
|
|
|
3.1780 |
12:32:13 |
XLON |
115 |
E0PzOemIBkj9 |
|
|
|
3.1780 |
12:32:26 |
XLON |
1,415 |
E0PzOemIBl2W |
|
|
|
3.1820 |
12:36:29 |
XLON |
2,701 |
E0PzOemIBnhG |
|
|
|
3.1840 |
12:36:29 |
CHIX |
1,177 |
2977838283298 |
|
|
|
3.1840 |
12:36:29 |
CHIX |
1,229 |
2977838283299 |
|
|
|
3.1910 |
12:45:37 |
AQXE |
498 |
48885 |
|
|
|
3.1870 |
12:46:08 |
XLON |
1,487 |
E0PzOemIBum2 |
|
|
|
3.1880 |
12:46:08 |
CHIX |
2,581 |
2977838284495 |
|
|
|
3.1890 |
12:46:08 |
AQXE |
2,727 |
48979 |
|
|
|
3.1920 |
12:57:41 |
AQXE |
2,748 |
51025 |
|
|
|
3.1910 |
12:57:42 |
BATE |
1,448 |
156728370935 |
|
|
|
3.1960 |
13:03:10 |
CHIX |
1,395 |
2977838286897 |
|
|
|
3.1960 |
13:03:10 |
CHIX |
1,469 |
2977838286898 |
|
|
|
3.1980 |
13:03:10 |
XLON |
2,233 |
E0PzOemIC5cy |
|
|
|
3.1980 |
13:03:10 |
XLON |
474 |
E0PzOemIC5d0 |
|
|
|
3.1940 |
13:10:57 |
CHIX |
2,634 |
2977838288168 |
|
|
|
3.1920 |
13:18:47 |
XLON |
1,512 |
E0PzOemICEou |
|
|
|
3.1930 |
13:18:47 |
XLON |
1,478 |
E0PzOemICEo8 |
|
|
|
3.1930 |
13:18:47 |
BATE |
1,548 |
156728373654 |
|
|
|
3.1930 |
13:18:47 |
TRQX |
1,577 |
E0PzOf2hfHJI |
|
|
|
3.1900 |
13:30:00 |
XLON |
1,400 |
E0PzOemICLvt |
|
|
|
3.1900 |
13:30:00 |
XLON |
38 |
E0PzOemICLvv |
|
|
|
3.1890 |
13:30:51 |
CHIX |
796 |
2977838290599 |
|
|
|
3.1890 |
13:32:56 |
XLON |
132 |
E0PzOemICO41 |
|
|
|
3.1890 |
13:32:56 |
XLON |
1,239 |
E0PzOemICO48 |
|
|
|
3.1890 |
13:32:56 |
CHIX |
1,438 |
2977838290908 |
|
|
|
3.1890 |
13:33:40 |
XLON |
1,921 |
E0PzOemICP8j |
|
|
|
3.1900 |
13:33:40 |
CHIX |
1,906 |
2977838291327 |
|
|
|
3.1910 |
13:33:40 |
CHIX |
962 |
2977838291313 |
|
|
|
3.1910 |
13:33:40 |
CHIX |
525 |
2977838291314 |
|
|
|
3.1890 |
13:39:04 |
XLON |
1,605 |
E0PzOemICaYX |
|
|
|
3.1890 |
13:39:04 |
CHIX |
1,472 |
2977838293295 |
|
|
|
3.1890 |
13:39:04 |
CHIX |
1,505 |
2977838293296 |
|
|
|
3.1890 |
13:40:32 |
CHIX |
1,464 |
2977838293473 |
|
|
|
3.1870 |
13:50:35 |
CHIX |
1,795 |
2977838294901 |
|
|
|
3.1870 |
13:50:35 |
CHIX |
1,442 |
2977838294902 |
|
|
|
3.1880 |
13:50:35 |
XLON |
1,018 |
E0PzOemIClVp |
|
|
|
3.1880 |
13:50:35 |
CHIX |
1,657 |
2977838294895 |
|
|
|
3.1880 |
13:50:35 |
BATE |
352 |
156728378796 |
|
|
|
3.1880 |
13:50:35 |
TRQX |
441 |
E0PzOf2hgnmU |
|
|
|
3.1910 |
14:00:38 |
XLON |
1,349 |
E0PzOemICuFI |
|
|
|
3.1910 |
14:00:38 |
XLON |
135 |
E0PzOemICuFL |
|
|
|
3.1910 |
14:00:38 |
CHIX |
2,417 |
2977838296751 |
|
|
|
3.1960 |
14:07:54 |
XLON |
135 |
E0PzOemID1DM |
|
|
|
3.1960 |
14:07:54 |
XLON |
1,071 |
E0PzOemID1DP |
|
|
|
3.1960 |
14:07:54 |
XLON |
1,559 |
E0PzOemID1DR |
|
|
|
3.1960 |
14:07:54 |
XLON |
49 |
E0PzOemID1DX |
|
|
|
3.1960 |
14:07:54 |
XLON |
206 |
E0PzOemID1E5 |
|
|
|
3.1960 |
14:07:54 |
XLON |
317 |
E0PzOemID1E8 |
|
|
|
3.1960 |
14:07:54 |
CHIX |
1,964 |
2977838298432 |
|
|
|
3.1960 |
14:07:54 |
BATE |
417 |
156728381772 |
|
|
|
3.1930 |
14:08:08 |
CHIX |
1,358 |
2977838298536 |
|
|
|
3.1930 |
14:08:08 |
CHIX |
1,363 |
2977838298537 |
|
|
|
3.1990 |
14:17:44 |
CHIX |
818 |
2977838300639 |
|
|
|
3.1990 |
14:17:46 |
CHIX |
697 |
2977838300642 |
|
|
|
3.2000 |
14:19:10 |
AQXE |
406 |
68753 |
|
|
|
3.2000 |
14:19:10 |
AQXE |
63 |
68754 |
|
|
|
3.2000 |
14:19:43 |
AQXE |
63 |
68878 |
|
|
|
3.2030 |
14:21:08 |
CHIX |
735 |
2977838301315 |
|
|
|
3.2020 |
14:22:43 |
XLON |
203 |
E0PzOemIDFIC |
|
|
|
3.2020 |
14:22:43 |
XLON |
1,223 |
E0PzOemIDFIE |
|
|
|
3.2020 |
14:22:43 |
CHIX |
1,386 |
2977838301522 |
|
|
|
3.2020 |
14:22:43 |
CHIX |
1,368 |
2977838301524 |
|
|
|
3.2010 |
14:25:03 |
CHIX |
1,471 |
2977838301925 |
|
|
|
3.1980 |
14:25:59 |
XLON |
2,526 |
E0PzOemIDIan |
|
|
|
3.1990 |
14:25:59 |
CHIX |
50 |
2977838302129 |
|
|
|
3.1990 |
14:25:59 |
CHIX |
1,387 |
2977838302130 |
|
|
|
3.2010 |
14:34:06 |
XLON |
1,134 |
E0PzOemIDjoN |
|
|
|
3.2010 |
14:34:06 |
XLON |
959 |
E0PzOemIDjoP |
|
|
|
3.2010 |
14:34:06 |
CHIX |
1,846 |
2977838306101 |
|
|
|
3.2010 |
14:34:06 |
CHIX |
1,562 |
2977838306104 |
|
|
|
3.2010 |
14:34:06 |
BATE |
392 |
156728388663 |
|
|
|
3.2010 |
14:34:06 |
BATE |
331 |
156728388664 |
|
|
|
3.2010 |
14:34:06 |
TRQX |
491 |
E0PzOf2hjCLT |
|
|
|
3.2010 |
14:34:06 |
TRQX |
416 |
E0PzOf2hjCLV |
|
|
|
3.2020 |
14:34:06 |
XLON |
1,541 |
E0PzOemIDjlU |
|
|
|
3.2020 |
14:34:06 |
XLON |
668 |
E0PzOemIDjlz |
|
|
|
3.2020 |
14:34:06 |
CHIX |
2,510 |
2977838306090 |
|
|
|
3.2020 |
14:34:06 |
BATE |
533 |
156728388654 |
|
|
|
3.1960 |
14:36:06 |
CHIX |
1,410 |
2977838306973 |
|
|
|
3.1960 |
14:36:07 |
CHIX |
381 |
2977838306995 |
|
|
|
3.1920 |
14:39:17 |
XLON |
925 |
E0PzOemIE0jy |
|
|
|
3.1920 |
14:39:17 |
XLON |
2,871 |
E0PzOemIE0k0 |
|
|
|
3.1920 |
14:39:17 |
CHIX |
1,507 |
2977838308236 |
|
|
|
3.1920 |
14:39:17 |
BATE |
320 |
156728390532 |
|
|
|
3.1920 |
14:39:17 |
TRQX |
401 |
E0PzOf2hjkvO |
|
|
|
3.1890 |
14:47:01 |
XLON |
2,207 |
E0PzOemIEMV4 |
|
|
|
3.1880 |
14:47:04 |
TRQX |
1,679 |
E0PzOf2hkVU1 |
|
|
|
3.1880 |
14:50:28 |
XLON |
443 |
E0PzOemIEWmJ |
|
|
|
3.1890 |
14:50:35 |
CHIX |
2,951 |
2977838312444 |
|
|
|
3.1870 |
14:51:24 |
XLON |
940 |
E0PzOemIEZ9O |
|
|
|
3.1870 |
14:51:24 |
CHIX |
1,529 |
2977838312763 |
|
|
|
3.1870 |
14:51:24 |
BATE |
325 |
156728394632 |
|
|
|
3.1870 |
14:51:24 |
TRQX |
407 |
E0PzOf2hkuAA |
|
|
|
3.1870 |
14:51:24 |
TRQX |
2,981 |
E0PzOf2hkuAC |
|
|
|
3.1880 |
14:51:24 |
XLON |
973 |
E0PzOemIEZ8x |
|
|
|
3.1880 |
14:51:24 |
CHIX |
1,584 |
2977838312757 |
|
|
|
3.1880 |
14:51:24 |
BATE |
336 |
156728394627 |
|
|
|
3.1880 |
14:51:24 |
TRQX |
422 |
E0PzOf2hku9t |
|
|
|
3.1840 |
14:56:38 |
XLON |
938 |
E0PzOemIElPP |
|
|
|
3.1840 |
14:56:38 |
CHIX |
1,527 |
2977838314660 |
|
|
|
3.1840 |
14:56:38 |
BATE |
324 |
156728396335 |
|
|
|
3.1840 |
14:56:38 |
TRQX |
407 |
E0PzOf2hlLN1 |
|
|
|
3.1790 |
14:59:50 |
XLON |
559 |
E0PzOemIEsBs |
|
|
|
3.1800 |
14:59:50 |
XLON |
1,021 |
E0PzOemIEsBi |
|
|
|
3.1800 |
14:59:50 |
CHIX |
1,664 |
2977838315910 |
|
|
|
3.1860 |
15:05:12 |
XLON |
912 |
E0PzOemIF70x |
|
|
|
3.1860 |
15:05:12 |
CHIX |
1,486 |
2977838318075 |
|
|
|
3.1860 |
15:05:12 |
BATE |
315 |
156728399342 |
|
|
|
3.1860 |
15:05:12 |
TRQX |
396 |
E0PzOf2hm7Dn |
|
|
|
3.1850 |
15:07:38 |
XLON |
919 |
E0PzOemIFC64 |
|
|
|
3.1860 |
15:07:38 |
XLON |
1,821 |
E0PzOemIFC5p |
|
|
|
3.1860 |
15:07:38 |
CHIX |
1,678 |
2977838318933 |
|
|
|
3.1860 |
15:07:38 |
CHIX |
2,966 |
2977838318935 |
|
|
|
3.1860 |
15:07:38 |
BATE |
630 |
156728400200 |
|
|
|
3.1860 |
15:07:38 |
TRQX |
2,974 |
E0PzOf2hmItW |
|
|
|
3.1860 |
15:07:38 |
TRQX |
789 |
E0PzOf2hmItY |
|
|
|
3.1850 |
15:07:40 |
CHIX |
2,211 |
2977838319025 |
|
|
|
3.1850 |
15:13:51 |
XLON |
1,248 |
E0PzOemIFP42 |
|
|
|
3.1850 |
15:13:51 |
CHIX |
2,032 |
2977838321258 |
|
|
|
3.1850 |
15:13:51 |
AQXE |
750 |
97422 |
|
|
|
3.1840 |
15:17:20 |
CHIX |
810 |
2977838322606 |
|
|
|
3.1840 |
15:17:20 |
CHIX |
1,954 |
2977838322607 |
|
|
|
3.1820 |
15:19:09 |
XLON |
2,541 |
E0PzOemIFXxF |
|
|
|
3.1830 |
15:19:09 |
XLON |
2,470 |
E0PzOemIFXwo |
|
|
|
3.1830 |
15:19:09 |
XLON |
989 |
E0PzOemIFXwq |
|
|
|
3.1830 |
15:19:09 |
CHIX |
1,610 |
2977838323222 |
|
|
|
3.1830 |
15:19:09 |
BATE |
342 |
156728403941 |
|
|
|
3.1830 |
15:19:09 |
TRQX |
429 |
E0PzOf2hnEoa |
|
|
|
3.1800 |
15:25:04 |
TRQX |
1,838 |
E0PzOf2hnfKG |
|
|
|
3.1870 |
15:31:47 |
BATE |
808 |
156728407961 |
|
|
|
3.1870 |
15:31:47 |
BATE |
680 |
156728407962 |
|
|
|
3.1860 |
15:31:57 |
XLON |
3,548 |
E0PzOemIFvqO |
|
|
|
3.1860 |
15:31:57 |
CHIX |
5,778 |
2977838327766 |
|
|
|
3.1860 |
15:31:57 |
BATE |
1,227 |
156728408037 |
|
|
|
3.1860 |
15:31:57 |
TRQX |
1,537 |
E0PzOf2ho7tl |
|
|
|
3.1880 |
15:38:22 |
XLON |
2,297 |
E0PzOemIG5kx |
|
|
|
3.1880 |
15:38:22 |
TRQX |
2,353 |
E0PzOf2hoWi8 |
|
|
|
3.1870 |
15:41:18 |
CHIX |
2,837 |
2977838330945 |
|
|
|
3.1900 |
15:47:28 |
XLON |
130 |
E0PzOemIGJAh |
|
|
|
3.1890 |
15:47:41 |
XLON |
2,636 |
E0PzOemIGJmI |
|
|
|
3.1890 |
15:47:41 |
CHIX |
1,075 |
2977838332901 |
|
|
|
3.1890 |
15:47:41 |
CHIX |
1,727 |
2977838332902 |
|
|
|
3.1890 |
15:47:41 |
BATE |
2,633 |
156728412786 |
|
|
|
3.1900 |
15:47:41 |
XLON |
1,507 |
E0PzOemIGJlw |
|
|
|
3.1900 |
15:47:41 |
CHIX |
2,455 |
2977838332899 |
|
|
|
3.1900 |
15:47:41 |
BATE |
521 |
156728412784 |
|
|
|
3.1900 |
15:47:41 |
TRQX |
653 |
E0PzOf2hp5zg |
|
|
|
3.1910 |
15:47:41 |
CHIX |
1,394 |
2977838332898 |
|
|
|
3.1890 |
15:52:10 |
XLON |
1,609 |
E0PzOemIGQ5V |
|
|
|
3.1890 |
15:52:10 |
XLON |
945 |
E0PzOemIGQ5X |
|
|
|
3.1890 |
15:59:00 |
XLON |
133 |
E0PzOemIGaSk |
|
|
|
3.1890 |
15:59:00 |
XLON |
1,576 |
E0PzOemIGaSn |
|
|
|
3.1890 |
15:59:00 |
CHIX |
2,785 |
2977838336523 |
|
|
|
3.1890 |
15:59:00 |
BATE |
591 |
156728416296 |
|
|
|
3.1910 |
16:03:25 |
XLON |
884 |
E0PzOemIGhnz |
|
|
|
3.1910 |
16:03:25 |
XLON |
1,203 |
E0PzOemIGho1 |
|
|
|
3.1910 |
16:03:25 |
CHIX |
1,441 |
2977838338265 |
|
|
|
3.1910 |
16:03:25 |
CHIX |
1,958 |
2977838338266 |
|
|
|
3.1910 |
16:03:25 |
CHIX |
1,441 |
2977838338267 |
|
|
|
3.1910 |
16:03:25 |
CHIX |
1,244 |
2977838338268 |
|
|
|
3.1910 |
16:03:25 |
CHIX |
270 |
2977838338269 |
|
|
|
3.1910 |
16:03:25 |
BATE |
416 |
156728417905 |
|
|
|
3.1910 |
16:03:25 |
BATE |
306 |
156728417906 |
|
|
|
3.1910 |
16:03:25 |
BATE |
416 |
156728417907 |
|
|
|
3.1910 |
16:03:25 |
BATE |
357 |
156728417908 |
|
|
|
3.1910 |
16:03:25 |
BATE |
416 |
156728417909 |
|
|
|
3.1910 |
16:03:25 |
BATE |
357 |
156728417910 |
|
|
|
3.1910 |
16:03:25 |
BATE |
416 |
156728417911 |
|
|
|
3.1910 |
16:03:25 |
BATE |
416 |
156728417912 |
|
|
|
3.1910 |
16:03:25 |
BATE |
60 |
156728417913 |
|
|
|
3.1910 |
16:03:25 |
TRQX |
384 |
E0PzOf2hq7x8 |
|
|
|
3.1910 |
16:03:25 |
TRQX |
384 |
E0PzOf2hq7xE |
|
|
|
3.1910 |
16:03:25 |
TRQX |
1,819 |
E0PzOf2hq7xG |
|
|
|
3.1910 |
16:03:25 |
TRQX |
384 |
E0PzOf2hq7xL |
|
|
|
3.1910 |
16:03:25 |
TRQX |
19 |
E0PzOf2hq7xN |
|
|
|
3.1930 |
16:03:25 |
XLON |
640 |
E0PzOemIGhnN |
|
|
|
3.1930 |
16:03:25 |
XLON |
397 |
E0PzOemIGhnP |
|
|
|
3.1930 |
16:03:25 |
XLON |
435 |
E0PzOemIGhnR |
|
|
|
3.1950 |
16:08:20 |
XLON |
1,043 |
E0PzOemIGpuD |
|
|
|
3.1950 |
16:08:20 |
CHIX |
1,698 |
2977838340298 |
|
|
|
3.1950 |
16:08:20 |
BATE |
360 |
156728419729 |
|
|
|
3.1950 |
16:08:20 |
TRQX |
452 |
E0PzOf2hqSqb |
|
|
|
3.1940 |
16:10:38 |
BATE |
2,009 |
156728420524 |
|
|
|
3.1910 |
16:11:51 |
XLON |
1,331 |
E0PzOemIGwYQ |
|
|
|
3.1910 |
16:11:51 |
XLON |
1,122 |
E0PzOemIGwYS |
|
|
|
3.1910 |
16:11:51 |
CHIX |
546 |
2977838341419 |
|
|
|
3.1910 |
16:11:51 |
CHIX |
1,283 |
2977838341420 |
|
|
|
3.1910 |
16:11:51 |
CHIX |
2,166 |
2977838341421 |
|
|
|
3.1910 |
16:11:51 |
BATE |
388 |
156728420969 |
|
|
|
3.1910 |
16:11:51 |
BATE |
460 |
156728420970 |
|
|
|
3.1910 |
16:11:51 |
TRQX |
487 |
E0PzOf2hqjWK |
|
|
|
3.1850 |
16:13:11 |
XLON |
1,546 |
E0PzOemIGyyh |
|
|
|
3.1780 |
16:18:12 |
XLON |
222 |
E0PzOemIH7ba |
|
|
|
3.1780 |
16:18:12 |
XLON |
1,426 |
E0PzOemIH7bU |
|
|
|
3.1780 |
16:18:12 |
XLON |
1,452 |
E0PzOemIH7bW |
|
|
|
3.1780 |
16:18:12 |
XLON |
1,185 |
E0PzOemIH7bY |
|
|
|
3.1780 |
16:18:12 |
CHIX |
2,321 |
2977838344236 |
|
|
|
3.1780 |
16:18:12 |
CHIX |
2,365 |
2977838344237 |
|
|
|
3.1780 |
16:18:12 |
CHIX |
2,104 |
2977838344238 |
|
|
|
3.1780 |
16:18:12 |
BATE |
493 |
156728423714 |
|
|
|
3.1780 |
16:18:12 |
BATE |
502 |
156728423715 |
|
|
|
3.1750 |
16:19:46 |
XLON |
1,557 |
E0PzOemIHATm |
|
|
|
3.1750 |
16:19:46 |
XLON |
1,293 |
E0PzOemIHATo |
|
|
|
3.1750 |
16:19:46 |
XLON |
199 |
E0PzOemIHATs |
|
|
|
3.1750 |
16:19:46 |
CHIX |
2,535 |
2977838344934 |
|
|
|
3.1750 |
16:19:46 |
CHIX |
2,430 |
2977838344936 |
|
|
|
3.1750 |
16:19:46 |
BATE |
538 |
156728424491 |
|
|
|
3.1750 |
16:19:46 |
BATE |
516 |
156728424492 |
|
|
|
3.1730 |
16:24:39 |
XLON |
914 |
E0PzOemIHJVk |
|
|
|
3.1730 |
16:24:39 |
CHIX |
1,488 |
2977838347645 |
|
|
|
3.1730 |
16:24:39 |
BATE |
316 |
156728427096 |
|
|
|
3.1730 |
16:24:39 |
TRQX |
396 |
E0PzOf2hrfXf |
|
|
|
3.1730 |
16:25:00 |
CHIX |
2,951 |
2977838347985 |
|
|
|
3.1710 |
16:26:03 |
XLON |
2,299 |
E0PzOemIHMAj |
|
|
|
3.1710 |
16:26:03 |
XLON |
1,242 |
E0PzOemIHMAp |
|
|
|
3.1710 |
16:26:03 |
CHIX |
2,023 |
2977838348902 |
|
|
|
3.1710 |
16:26:03 |
BATE |
429 |
156728428171 |
|
|
|
3.1700 |
16:26:11 |
CHIX |
1,545 |
2977838348975 |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Amaroq Ltd.
- 4 hours ago Smurfit Westrock (DI)
- 4 hours ago Pinewood Technologies Group
- 4 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 5 hours ago British American Tobacco