Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
16 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
15 January 2026 |
|
Total number of shares purchased: |
410,165 |
|
Volume Weighted Average price paid per share: |
£3.1456 |
|
Highest price paid per share: |
£3.1770 |
|
Lowest price paid per share: |
£3.1040 |
To date, Kingfisher has purchased 14,733,834 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
135,832 |
£3.1465 |
|
BATE |
30,245 |
£3.1447 |
|
CHIX |
199,293 |
£3.1465 |
|
TRQX |
27,869 |
£3.1475 |
|
AQXE |
16,926 |
£3.1267 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 15 Jan 2026 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.1660 |
08:01:28 |
XLON |
1,488 |
E0PvlrMeViEJ |
|
|
|
3.1670 |
08:01:28 |
XLON |
1,663 |
E0PvlrMeViE1 |
|
|
|
3.1390 |
08:02:20 |
CHIX |
1,605 |
2977838246652 |
|
|
|
3.1270 |
08:08:12 |
CHIX |
2,762 |
2977838247841 |
|
|
|
3.1230 |
08:08:15 |
CHIX |
1,423 |
2977838247863 |
|
|
|
3.1240 |
08:08:15 |
XLON |
2,811 |
E0PvlrMeVrgj |
|
|
|
3.1210 |
08:08:41 |
CHIX |
2,481 |
2977838247958 |
|
|
|
3.1200 |
08:15:10 |
CHIX |
2,053 |
2977838249572 |
|
|
|
3.1200 |
08:15:10 |
BATE |
473 |
156728341767 |
|
|
|
3.1160 |
08:15:15 |
XLON |
986 |
E0PvlrMeVzME |
|
|
|
3.1130 |
08:16:40 |
BATE |
1,410 |
156728342063 |
|
|
|
3.1140 |
08:16:40 |
AQXE |
1,435 |
6171 |
|
|
|
3.1080 |
08:19:42 |
CHIX |
1,497 |
2977838250547 |
|
|
|
3.1100 |
08:23:44 |
XLON |
1,514 |
E0PvlrMeWAf5 |
|
|
|
3.1100 |
08:23:44 |
CHIX |
2,346 |
2977838251727 |
|
|
|
3.1100 |
08:23:44 |
CHIX |
120 |
2977838251728 |
|
|
|
3.1100 |
08:23:44 |
TRQX |
656 |
E0Pvlrd3rpzB |
|
|
|
3.1130 |
08:28:23 |
XLON |
949 |
E0PvlrMeWFro |
|
|
|
3.1130 |
08:28:23 |
CHIX |
1,332 |
2977838252755 |
|
|
|
3.1130 |
08:28:23 |
CHIX |
215 |
2977838252756 |
|
|
|
3.1130 |
08:28:23 |
TRQX |
412 |
E0Pvlrd3s8Yy |
|
|
|
3.1140 |
08:29:11 |
XLON |
1,606 |
E0PvlrMeWGTW |
|
|
|
3.1110 |
08:30:37 |
XLON |
1,076 |
E0PvlrMeWIXf |
|
|
|
3.1110 |
08:30:37 |
XLON |
584 |
E0PvlrMeWIXn |
|
|
|
3.1110 |
08:30:37 |
CHIX |
918 |
2977838253273 |
|
|
|
3.1110 |
08:30:37 |
CHIX |
611 |
2977838253274 |
|
|
|
3.1110 |
08:30:37 |
AQXE |
1,413 |
11032 |
|
|
|
3.1070 |
08:32:50 |
CHIX |
1,464 |
2977838253903 |
|
|
|
3.1040 |
08:35:32 |
CHIX |
1,842 |
2977838254361 |
|
|
|
3.1040 |
08:35:32 |
BATE |
1,088 |
156728345414 |
|
|
|
3.1040 |
08:35:32 |
BATE |
676 |
156728345415 |
|
|
|
3.1220 |
08:43:46 |
XLON |
493 |
E0PvlrMeWUvB |
|
|
|
3.1220 |
08:43:46 |
XLON |
1,194 |
E0PvlrMeWUvR |
|
|
|
3.1220 |
08:43:46 |
BATE |
1,610 |
156728346620 |
|
|
|
3.1260 |
08:45:11 |
CHIX |
2,555 |
2977838256248 |
|
|
|
3.1260 |
08:45:11 |
AQXE |
2,541 |
15329 |
|
|
|
3.1270 |
08:45:11 |
CHIX |
1,798 |
2977838256245 |
|
|
|
3.1220 |
08:55:50 |
CHIX |
1,306 |
2977838257979 |
|
|
|
3.1220 |
08:55:50 |
CHIX |
369 |
2977838257980 |
|
|
|
3.1220 |
08:55:50 |
AQXE |
25 |
18047 |
|
|
|
3.1220 |
08:56:42 |
XLON |
908 |
E0PvlrMeWf4Q |
|
|
|
3.1220 |
08:56:42 |
CHIX |
1,348 |
2977838258144 |
|
|
|
3.1220 |
08:56:42 |
TRQX |
468 |
E0Pvlrd3tqCZ |
|
|
|
3.1250 |
08:58:20 |
XLON |
1,261 |
E0PvlrMeWgH2 |
|
|
|
3.1230 |
08:59:01 |
AQXE |
471 |
18728 |
|
|
|
3.1240 |
09:02:16 |
AQXE |
1,572 |
19629 |
|
|
|
3.1210 |
09:02:25 |
XLON |
1,051 |
E0PvlrMeWk9D |
|
|
|
3.1210 |
09:02:25 |
CHIX |
1,713 |
2977838259297 |
|
|
|
3.1210 |
09:02:25 |
BATE |
363 |
156728349238 |
|
|
|
3.1210 |
09:02:25 |
TRQX |
456 |
E0Pvlrd3uAve |
|
|
|
3.1220 |
09:02:25 |
XLON |
1,866 |
E0PvlrMeWk8p |
|
|
|
3.1200 |
09:02:26 |
AQXE |
381 |
19650 |
|
|
|
3.1200 |
09:02:26 |
AQXE |
1,990 |
19651 |
|
|
|
3.1230 |
09:13:29 |
XLON |
1,156 |
E0PvlrMeWsaT |
|
|
|
3.1230 |
09:13:29 |
CHIX |
1,882 |
2977838261058 |
|
|
|
3.1230 |
09:13:29 |
BATE |
399 |
156728350777 |
|
|
|
3.1220 |
09:13:43 |
BATE |
1,859 |
156728350827 |
|
|
|
3.1220 |
09:13:43 |
TRQX |
1,410 |
E0Pvlrd3ukXa |
|
|
|
3.1200 |
09:20:44 |
XLON |
1,516 |
E0PvlrMeWxz2 |
|
|
|
3.1230 |
09:22:26 |
CHIX |
2,497 |
2977838262277 |
|
|
|
3.1260 |
09:27:29 |
XLON |
3,642 |
E0PvlrMeX2RD |
|
|
|
3.1260 |
09:27:29 |
XLON |
471 |
E0PvlrMeX2RW |
|
|
|
3.1270 |
09:29:06 |
XLON |
1,357 |
E0PvlrMeX3Y0 |
|
|
|
3.1270 |
09:29:06 |
XLON |
542 |
E0PvlrMeX3YB |
|
|
|
3.1270 |
09:29:06 |
CHIX |
3,093 |
2977838263478 |
|
|
|
3.1270 |
09:29:06 |
BATE |
656 |
156728352946 |
|
|
|
3.1240 |
09:31:31 |
CHIX |
439 |
2977838263908 |
|
|
|
3.1240 |
09:31:31 |
CHIX |
1,357 |
2977838263909 |
|
|
|
3.1240 |
09:34:53 |
CHIX |
114 |
2977838264380 |
|
|
|
3.1240 |
09:34:53 |
CHIX |
2,052 |
2977838264381 |
|
|
|
3.1230 |
09:34:54 |
XLON |
774 |
E0PvlrMeX8Hj |
|
|
|
3.1230 |
09:34:54 |
XLON |
345 |
E0PvlrMeX8Hn |
|
|
|
3.1230 |
09:34:54 |
XLON |
861 |
E0PvlrMeX8Hq |
|
|
|
3.1240 |
09:38:10 |
XLON |
1,982 |
E0PvlrMeXAgl |
|
|
|
3.1240 |
09:38:10 |
CHIX |
1,532 |
2977838264887 |
|
|
|
3.1230 |
09:39:49 |
CHIX |
1,598 |
2977838265230 |
|
|
|
3.1260 |
09:43:04 |
CHIX |
1,503 |
2977838265781 |
|
|
|
3.1230 |
09:45:56 |
TRQX |
1,475 |
E0Pvlrd3wBnW |
|
|
|
3.1230 |
09:48:26 |
CHIX |
1,825 |
2977838266771 |
|
|
|
3.1230 |
09:48:26 |
CHIX |
1,828 |
2977838266772 |
|
|
|
3.1200 |
09:55:43 |
XLON |
1,661 |
E0PvlrMeXOA7 |
|
|
|
3.1200 |
09:55:43 |
TRQX |
1,615 |
E0Pvlrd3wXLP |
|
|
|
3.1230 |
10:03:10 |
AQXE |
637 |
33651 |
|
|
|
3.1230 |
10:03:10 |
AQXE |
397 |
33652 |
|
|
|
3.1230 |
10:04:21 |
AQXE |
661 |
33995 |
|
|
|
3.1230 |
10:05:18 |
XLON |
284 |
E0PvlrMeXVJQ |
|
|
|
3.1230 |
10:07:00 |
XLON |
481 |
E0PvlrMeXWQY |
|
|
|
3.1230 |
10:07:12 |
XLON |
1,422 |
E0PvlrMeXWcb |
|
|
|
3.1230 |
10:07:12 |
CHIX |
2,316 |
2977838269635 |
|
|
|
3.1230 |
10:07:12 |
BATE |
492 |
156728358278 |
|
|
|
3.1230 |
10:07:12 |
TRQX |
616 |
E0Pvlrd3x4Dl |
|
|
|
3.1230 |
10:07:48 |
CHIX |
2,689 |
2977838269690 |
|
|
|
3.1240 |
10:09:16 |
CHIX |
1,734 |
2977838269985 |
|
|
|
3.1300 |
10:17:35 |
BATE |
1,693 |
156728359733 |
|
|
|
3.1290 |
10:18:35 |
XLON |
1,102 |
E0PvlrMeXfIz |
|
|
|
3.1290 |
10:18:35 |
CHIX |
1,795 |
2977838271470 |
|
|
|
3.1290 |
10:18:35 |
TRQX |
478 |
E0Pvlrd3xc26 |
|
|
|
3.1290 |
10:18:35 |
TRQX |
381 |
E0Pvlrd3xc2E |
|
|
|
3.1270 |
10:19:46 |
CHIX |
1,839 |
2977838271627 |
|
|
|
3.1280 |
10:19:46 |
XLON |
1,925 |
E0PvlrMeXfyg |
|
|
|
3.1410 |
10:33:23 |
CHIX |
314 |
2977838273543 |
|
|
|
3.1410 |
10:33:47 |
CHIX |
1,415 |
2977838273650 |
|
|
|
3.1470 |
10:37:38 |
XLON |
3,175 |
E0PvlrMeXsHx |
|
|
|
3.1470 |
10:37:38 |
XLON |
3,175 |
E0PvlrMeXsI2 |
|
|
|
3.1470 |
10:37:38 |
XLON |
1,414 |
E0PvlrMeXsI4 |
|
|
|
3.1470 |
10:37:38 |
XLON |
119 |
E0PvlrMeXsID |
|
|
|
3.1470 |
10:37:38 |
CHIX |
1,522 |
2977838274439 |
|
|
|
3.1490 |
10:45:22 |
XLON |
1,638 |
E0PvlrMeXwUq |
|
|
|
3.1480 |
10:47:42 |
XLON |
1,016 |
E0PvlrMeXy52 |
|
|
|
3.1460 |
10:49:00 |
AQXE |
1,692 |
43927 |
|
|
|
3.1470 |
10:49:00 |
XLON |
1,666 |
E0PvlrMeXysK |
|
|
|
3.1440 |
10:49:24 |
CHIX |
1,694 |
2977838276429 |
|
|
|
3.1440 |
10:49:24 |
CHIX |
1,735 |
2977838276430 |
|
|
|
3.1400 |
10:58:07 |
CHIX |
10 |
2977838277950 |
|
|
|
3.1410 |
11:01:28 |
XLON |
929 |
E0PvlrMeY7it |
|
|
|
3.1410 |
11:01:28 |
XLON |
1,198 |
E0PvlrMeY7j3 |
|
|
|
3.1420 |
11:01:28 |
CHIX |
1,642 |
2977838278526 |
|
|
|
3.1430 |
11:01:28 |
CHIX |
1,662 |
2977838278525 |
|
|
|
3.1410 |
11:08:41 |
CHIX |
1,516 |
2977838279511 |
|
|
|
3.1410 |
11:09:08 |
CHIX |
1,491 |
2977838279603 |
|
|
|
3.1420 |
11:09:08 |
CHIX |
1,629 |
2977838279600 |
|
|
|
3.1420 |
11:14:39 |
BATE |
220 |
156728367895 |
|
|
|
3.1400 |
11:15:21 |
BATE |
103 |
156728368001 |
|
|
|
3.1400 |
11:15:21 |
BATE |
1,608 |
156728368002 |
|
|
|
3.1410 |
11:17:20 |
TRQX |
4 |
E0Pvlrd3zyOJ |
|
|
|
3.1410 |
11:19:39 |
TRQX |
16 |
E0Pvlrd403Kz |
|
|
|
3.1390 |
11:20:39 |
CHIX |
1,864 |
2977838281112 |
|
|
|
3.1390 |
11:20:39 |
TRQX |
1,599 |
E0Pvlrd405W5 |
|
|
|
3.1400 |
11:22:01 |
BATE |
808 |
156728368837 |
|
|
|
3.1400 |
11:22:01 |
AQXE |
280 |
51395 |
|
|
|
3.1400 |
11:23:22 |
BATE |
1,685 |
156728369017 |
|
|
|
3.1400 |
11:25:41 |
AQXE |
492 |
52086 |
|
|
|
3.1390 |
11:26:09 |
XLON |
1,087 |
E0PvlrMeYLh9 |
|
|
|
3.1390 |
11:26:09 |
CHIX |
1,770 |
2977838281762 |
|
|
|
3.1390 |
11:26:09 |
BATE |
375 |
156728369276 |
|
|
|
3.1390 |
11:26:09 |
TRQX |
471 |
E0Pvlrd40HT3 |
|
|
|
3.1380 |
11:29:52 |
XLON |
1,587 |
E0PvlrMeYNmt |
|
|
|
3.1380 |
11:29:52 |
AQXE |
1,430 |
52771 |
|
|
|
3.1360 |
11:36:13 |
CHIX |
1,417 |
2977838283107 |
|
|
|
3.1340 |
11:40:23 |
XLON |
1,555 |
E0PvlrMeYTNN |
|
|
|
3.1360 |
11:49:50 |
XLON |
1,527 |
E0PvlrMeYYI9 |
|
|
|
3.1350 |
11:52:11 |
XLON |
1,527 |
E0PvlrMeYZZj |
|
|
|
3.1350 |
11:52:11 |
XLON |
1,494 |
E0PvlrMeYZZl |
|
|
|
3.1350 |
11:52:11 |
CHIX |
2,647 |
2977838285180 |
|
|
|
3.1350 |
11:52:11 |
CHIX |
162 |
2977838285181 |
|
|
|
3.1360 |
12:03:47 |
XLON |
1,529 |
E0PvlrMeYfVE |
|
|
|
3.1360 |
12:03:47 |
CHIX |
2,863 |
2977838286801 |
|
|
|
3.1360 |
12:03:47 |
CHIX |
1,527 |
2977838286802 |
|
|
|
3.1340 |
12:04:54 |
AQXE |
1,509 |
58847 |
|
|
|
3.1390 |
12:16:07 |
CHIX |
329 |
2977838288519 |
|
|
|
3.1390 |
12:16:07 |
CHIX |
1,203 |
2977838288520 |
|
|
|
3.1390 |
12:19:05 |
TRQX |
1,430 |
E0Pvlrd42HP4 |
|
|
|
3.1390 |
12:19:48 |
XLON |
645 |
E0PvlrMeYoOh |
|
|
|
3.1390 |
12:19:48 |
XLON |
798 |
E0PvlrMeYoOu |
|
|
|
3.1410 |
12:19:48 |
XLON |
1,828 |
E0PvlrMeYoNv |
|
|
|
3.1410 |
12:19:48 |
CHIX |
2,977 |
2977838288882 |
|
|
|
3.1400 |
12:29:05 |
XLON |
931 |
E0PvlrMeYtX0 |
|
|
|
3.1400 |
12:29:05 |
CHIX |
1,516 |
2977838290008 |
|
|
|
3.1400 |
12:29:05 |
BATE |
322 |
156728377088 |
|
|
|
3.1400 |
12:29:05 |
TRQX |
404 |
E0Pvlrd42fq4 |
|
|
|
3.1400 |
12:34:00 |
CHIX |
100 |
2977838290543 |
|
|
|
3.1400 |
12:36:07 |
XLON |
953 |
E0PvlrMeYxTW |
|
|
|
3.1400 |
12:36:07 |
CHIX |
2,580 |
2977838290763 |
|
|
|
3.1400 |
12:36:07 |
CHIX |
1,553 |
2977838290764 |
|
|
|
3.1400 |
12:36:07 |
BATE |
329 |
156728377857 |
|
|
|
3.1400 |
12:36:07 |
TRQX |
413 |
E0Pvlrd42xEE |
|
|
|
3.1420 |
12:47:53 |
CHIX |
1,694 |
2977838292263 |
|
|
|
3.1420 |
12:50:29 |
CHIX |
1,395 |
2977838292591 |
|
|
|
3.1420 |
12:50:29 |
CHIX |
129 |
2977838292592 |
|
|
|
3.1420 |
12:52:38 |
CHIX |
1,527 |
2977838292953 |
|
|
|
3.1410 |
12:55:13 |
XLON |
1,478 |
E0PvlrMeZ6sV |
|
|
|
3.1410 |
12:55:13 |
CHIX |
1,539 |
2977838293292 |
|
|
|
3.1410 |
12:55:13 |
TRQX |
1,537 |
E0Pvlrd43j8h |
|
|
|
3.1390 |
12:59:59 |
XLON |
2,850 |
E0PvlrMeZ9gC |
|
|
|
3.1370 |
13:03:29 |
XLON |
2,948 |
E0PvlrMeZBqW |
|
|
|
3.1350 |
13:03:44 |
XLON |
772 |
E0PvlrMeZBvl |
|
|
|
3.1350 |
13:03:44 |
XLON |
639 |
E0PvlrMeZBvy |
|
|
|
3.1390 |
13:07:22 |
CHIX |
1,633 |
2977838295121 |
|
|
|
3.1410 |
13:20:44 |
CHIX |
352 |
2977838296869 |
|
|
|
3.1410 |
13:20:44 |
CHIX |
342 |
2977838296870 |
|
|
|
3.1410 |
13:20:44 |
CHIX |
39 |
2977838296871 |
|
|
|
3.1410 |
13:20:44 |
CHIX |
431 |
2977838296872 |
|
|
|
3.1420 |
13:21:40 |
XLON |
1,646 |
E0PvlrMeZKpI |
|
|
|
3.1470 |
13:22:55 |
XLON |
465 |
E0PvlrMeZLcq |
|
|
|
3.1470 |
13:22:55 |
XLON |
1,305 |
E0PvlrMeZLct |
|
|
|
3.1470 |
13:22:55 |
CHIX |
2,882 |
2977838297270 |
|
|
|
3.1510 |
13:30:25 |
CHIX |
519 |
2977838298379 |
|
|
|
3.1510 |
13:30:25 |
CHIX |
1,346 |
2977838298380 |
|
|
|
3.1500 |
13:30:44 |
XLON |
1,134 |
E0PvlrMeZQSI |
|
|
|
3.1500 |
13:30:44 |
CHIX |
1,845 |
2977838298422 |
|
|
|
3.1500 |
13:30:44 |
TRQX |
491 |
E0Pvlrd45HUj |
|
|
|
3.1570 |
13:35:19 |
XLON |
1,990 |
E0PvlrMeZTz7 |
|
|
|
3.1570 |
13:35:19 |
CHIX |
3,239 |
2977838299475 |
|
|
|
3.1550 |
13:41:28 |
XLON |
395 |
E0PvlrMeZYgg |
|
|
|
3.1550 |
13:41:28 |
XLON |
1,226 |
E0PvlrMeZYgi |
|
|
|
3.1610 |
13:46:32 |
XLON |
231 |
E0PvlrMeZbmR |
|
|
|
3.1610 |
13:46:32 |
XLON |
1,385 |
E0PvlrMeZbmT |
|
|
|
3.1640 |
13:51:20 |
CHIX |
1,560 |
2977838303059 |
|
|
|
3.1640 |
13:51:20 |
CHIX |
1,497 |
2977838303061 |
|
|
|
3.1640 |
13:58:07 |
CHIX |
333 |
2977838304333 |
|
|
|
3.1640 |
13:58:07 |
CHIX |
1,465 |
2977838304334 |
|
|
|
3.1650 |
13:59:51 |
CHIX |
3,036 |
2977838304742 |
|
|
|
3.1640 |
14:00:00 |
TRQX |
1,191 |
E0Pvlrd46i76 |
|
|
|
3.1640 |
14:00:00 |
TRQX |
249 |
E0Pvlrd46i7B |
|
|
|
3.1610 |
14:02:08 |
BATE |
1,501 |
156728390899 |
|
|
|
3.1630 |
14:04:25 |
CHIX |
1,422 |
2977838305935 |
|
|
|
3.1660 |
14:11:16 |
XLON |
1,820 |
E0PvlrMeZt8A |
|
|
|
3.1660 |
14:11:16 |
CHIX |
2,965 |
2977838307194 |
|
|
|
3.1660 |
14:11:16 |
BATE |
629 |
156728392489 |
|
|
|
3.1660 |
14:11:16 |
TRQX |
789 |
E0Pvlrd47CxY |
|
|
|
3.1640 |
14:13:41 |
TRQX |
1,871 |
E0Pvlrd47JTD |
|
|
|
3.1650 |
14:13:41 |
XLON |
1,803 |
E0PvlrMeZvd5 |
|
|
|
3.1650 |
14:23:26 |
CHIX |
635 |
2977838309967 |
|
|
|
3.1650 |
14:23:26 |
CHIX |
760 |
2977838309968 |
|
|
|
3.1660 |
14:25:39 |
CHIX |
1,463 |
2977838310551 |
|
|
|
3.1660 |
14:25:39 |
CHIX |
128 |
2977838310552 |
|
|
|
3.1660 |
14:27:19 |
CHIX |
26 |
2977838311049 |
|
|
|
3.1660 |
14:27:19 |
CHIX |
1,384 |
2977838311050 |
|
|
|
3.1660 |
14:27:19 |
CHIX |
277 |
2977838311051 |
|
|
|
3.1670 |
14:30:03 |
XLON |
2,898 |
E0PvlrMeaAHc |
|
|
|
3.1670 |
14:30:03 |
XLON |
257 |
E0PvlrMeaAHe |
|
|
|
3.1670 |
14:30:03 |
XLON |
1,399 |
E0PvlrMeaAHg |
|
|
|
3.1670 |
14:30:03 |
XLON |
3,155 |
E0PvlrMeaAHk |
|
|
|
3.1670 |
14:30:03 |
XLON |
456 |
E0PvlrMeaAHm |
|
|
|
3.1650 |
14:33:08 |
XLON |
553 |
E0PvlrMeaKRb |
|
|
|
3.1650 |
14:33:08 |
XLON |
428 |
E0PvlrMeaKRd |
|
|
|
3.1650 |
14:33:08 |
CHIX |
1,597 |
2977838313848 |
|
|
|
3.1650 |
14:33:08 |
BATE |
339 |
156728398182 |
|
|
|
3.1650 |
14:33:08 |
TRQX |
425 |
E0Pvlrd48bfJ |
|
|
|
3.1640 |
14:33:35 |
XLON |
999 |
E0PvlrMeaLkp |
|
|
|
3.1640 |
14:33:35 |
XLON |
940 |
E0PvlrMeaLkr |
|
|
|
3.1640 |
14:33:35 |
XLON |
78 |
E0PvlrMeaLlK |
|
|
|
3.1640 |
14:33:35 |
XLON |
407 |
E0PvlrMeaLlN |
|
|
|
3.1640 |
14:33:35 |
CHIX |
1,628 |
2977838314028 |
|
|
|
3.1640 |
14:33:35 |
CHIX |
1,529 |
2977838314029 |
|
|
|
3.1640 |
14:33:35 |
BATE |
345 |
156728398340 |
|
|
|
3.1640 |
14:33:35 |
BATE |
325 |
156728398341 |
|
|
|
3.1640 |
14:33:35 |
TRQX |
355 |
E0Pvlrd48eQ4 |
|
|
|
3.1610 |
14:39:12 |
CHIX |
2,671 |
2977838316078 |
|
|
|
3.1610 |
14:39:12 |
CHIX |
2,532 |
2977838316079 |
|
|
|
3.1620 |
14:39:12 |
XLON |
1,679 |
E0PvlrMeaa47 |
|
|
|
3.1600 |
14:45:09 |
XLON |
1,056 |
E0PvlrMean5C |
|
|
|
3.1600 |
14:45:09 |
CHIX |
2,536 |
2977838318555 |
|
|
|
3.1600 |
14:45:09 |
CHIX |
1,720 |
2977838318556 |
|
|
|
3.1600 |
14:45:09 |
BATE |
365 |
156728402506 |
|
|
|
3.1600 |
14:45:09 |
TRQX |
458 |
E0Pvlrd49oQg |
|
|
|
3.1650 |
14:51:22 |
XLON |
1,453 |
E0PvlrMeb07t |
|
|
|
3.1650 |
14:51:22 |
XLON |
1,005 |
E0PvlrMeb07v |
|
|
|
3.1680 |
14:53:52 |
CHIX |
2,706 |
2977838322123 |
|
|
|
3.1690 |
14:56:17 |
CHIX |
2,202 |
2977838322780 |
|
|
|
3.1710 |
14:59:44 |
XLON |
954 |
E0PvlrMebCP1 |
|
|
|
3.1710 |
14:59:44 |
CHIX |
1,553 |
2977838323904 |
|
|
|
3.1710 |
14:59:44 |
CHIX |
1,553 |
2977838323905 |
|
|
|
3.1710 |
14:59:44 |
CHIX |
59 |
2977838323906 |
|
|
|
3.1710 |
14:59:44 |
BATE |
330 |
156728407517 |
|
|
|
3.1710 |
14:59:44 |
BATE |
521 |
156728407518 |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az6x |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az74 |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az7B |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az7G |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az7N |
|
|
|
3.1710 |
14:59:44 |
TRQX |
414 |
E0Pvlrd4Az7S |
|
|
|
3.1770 |
15:07:54 |
XLON |
448 |
E0PvlrMebRW8 |
|
|
|
3.1770 |
15:07:54 |
XLON |
664 |
E0PvlrMebRWA |
|
|
|
3.1770 |
15:07:54 |
XLON |
1,561 |
E0PvlrMebRWp |
|
|
|
3.1770 |
15:07:54 |
CHIX |
493 |
2977838326897 |
|
|
|
3.1770 |
15:07:54 |
CHIX |
1,317 |
2977838326898 |
|
|
|
3.1770 |
15:07:54 |
CHIX |
1,526 |
2977838326899 |
|
|
|
3.1770 |
15:07:54 |
CHIX |
1,563 |
2977838326900 |
|
|
|
3.1770 |
15:07:54 |
BATE |
384 |
156728410257 |
|
|
|
3.1770 |
15:07:54 |
BATE |
384 |
156728410258 |
|
|
|
3.1770 |
15:07:54 |
BATE |
75 |
156728410259 |
|
|
|
3.1770 |
15:07:54 |
BATE |
384 |
156728410260 |
|
|
|
3.1770 |
15:07:54 |
BATE |
75 |
156728410261 |
|
|
|
3.1750 |
15:13:44 |
XLON |
2,342 |
E0PvlrMebdFf |
|
|
|
3.1750 |
15:13:44 |
CHIX |
2,369 |
2977838328762 |
|
|
|
3.1730 |
15:15:55 |
CHIX |
1,523 |
2977838329451 |
|
|
|
3.1730 |
15:17:36 |
XLON |
1,039 |
E0PvlrMebkFF |
|
|
|
3.1730 |
15:17:36 |
CHIX |
1,694 |
2977838330061 |
|
|
|
3.1730 |
15:17:36 |
BATE |
359 |
156728413365 |
|
|
|
3.1730 |
15:17:36 |
TRQX |
451 |
E0Pvlrd4CGnv |
|
|
|
3.1720 |
15:20:45 |
CHIX |
2,824 |
2977838331022 |
|
|
|
3.1740 |
15:24:38 |
XLON |
1,282 |
E0PvlrMebvYf |
|
|
|
3.1740 |
15:24:38 |
XLON |
1,999 |
E0PvlrMebvYh |
|
|
|
3.1740 |
15:24:38 |
CHIX |
2,088 |
2977838332155 |
|
|
|
3.1740 |
15:24:38 |
BATE |
443 |
156728415393 |
|
|
|
3.1740 |
15:24:38 |
TRQX |
556 |
E0Pvlrd4CiXQ |
|
|
|
3.1740 |
15:29:03 |
XLON |
1,440 |
E0PvlrMec2xf |
|
|
|
3.1740 |
15:29:03 |
CHIX |
2,346 |
2977838333446 |
|
|
|
3.1740 |
15:29:03 |
BATE |
498 |
156728416716 |
|
|
|
3.1740 |
15:29:03 |
TRQX |
624 |
E0Pvlrd4D2ha |
|
|
|
3.1720 |
15:32:18 |
CHIX |
58 |
2977838334448 |
|
|
|
3.1720 |
15:32:18 |
CHIX |
2,642 |
2977838334449 |
|
|
|
3.1710 |
15:33:55 |
XLON |
2,665 |
E0PvlrMecC4t |
|
|
|
3.1690 |
15:39:20 |
CHIX |
2,368 |
2977838336716 |
|
|
|
3.1700 |
15:39:20 |
XLON |
1,300 |
E0PvlrMecKW1 |
|
|
|
3.1700 |
15:39:20 |
CHIX |
2,329 |
2977838336709 |
|
|
|
3.1700 |
15:39:20 |
CHIX |
2,118 |
2977838336711 |
|
|
|
3.1700 |
15:39:20 |
CHIX |
2,243 |
2977838336713 |
|
|
|
3.1700 |
15:39:20 |
BATE |
449 |
156728420095 |
|
|
|
3.1700 |
15:39:20 |
TRQX |
563 |
E0Pvlrd4Didj |
|
|
|
3.1660 |
15:46:52 |
XLON |
1,325 |
E0PvlrMecWe9 |
|
|
|
3.1660 |
15:46:52 |
CHIX |
2,157 |
2977838338991 |
|
|
|
3.1660 |
15:46:52 |
BATE |
458 |
156728422611 |
|
|
|
3.1660 |
15:46:52 |
TRQX |
574 |
E0Pvlrd4EBD0 |
|
|
|
3.1630 |
15:49:14 |
CHIX |
2,185 |
2977838339807 |
|
|
|
3.1630 |
15:49:14 |
CHIX |
349 |
2977838339808 |
|
|
|
3.1640 |
15:49:14 |
XLON |
1,309 |
E0PvlrMecbD8 |
|
|
|
3.1640 |
15:49:14 |
CHIX |
2,131 |
2977838339805 |
|
|
|
3.1640 |
15:49:14 |
BATE |
452 |
156728423345 |
|
|
|
3.1640 |
15:49:14 |
TRQX |
207 |
E0Pvlrd4EKam |
|
|
|
3.1640 |
15:49:14 |
TRQX |
360 |
E0Pvlrd4EKap |
|
|
|
3.1610 |
15:51:01 |
XLON |
893 |
E0PvlrMecdU4 |
|
|
|
3.1610 |
15:51:01 |
XLON |
693 |
E0PvlrMecdUH |
|
|
|
3.1620 |
15:57:03 |
XLON |
1,110 |
E0PvlrMecmA2 |
|
|
|
3.1620 |
15:57:03 |
XLON |
787 |
E0PvlrMecmA5 |
|
|
|
3.1620 |
15:57:03 |
BATE |
2,961 |
156728425785 |
|
|
|
3.1630 |
16:02:28 |
XLON |
478 |
E0PvlrMecujK |
|
|
|
3.1630 |
16:02:28 |
XLON |
433 |
E0PvlrMecujM |
|
|
|
3.1630 |
16:02:28 |
TRQX |
395 |
E0Pvlrd4FE8g |
|
|
|
3.1630 |
16:02:40 |
BATE |
1,799 |
156728428023 |
|
|
|
3.1620 |
16:06:30 |
XLON |
1,005 |
E0PvlrMed0Om |
|
|
|
3.1620 |
16:06:30 |
XLON |
965 |
E0PvlrMed0Oo |
|
|
|
3.1620 |
16:06:30 |
CHIX |
1,637 |
2977838345330 |
|
|
|
3.1620 |
16:06:30 |
CHIX |
1,572 |
2977838345333 |
|
|
|
3.1620 |
16:06:30 |
BATE |
347 |
156728429433 |
|
|
|
3.1620 |
16:06:30 |
BATE |
333 |
156728429434 |
|
|
|
3.1620 |
16:06:30 |
TRQX |
436 |
E0Pvlrd4FUnB |
|
|
|
3.1620 |
16:06:30 |
TRQX |
418 |
E0Pvlrd4FUnL |
|
|
|
3.1600 |
16:06:57 |
XLON |
938 |
E0PvlrMed19v |
|
|
|
3.1600 |
16:06:57 |
CHIX |
1,526 |
2977838345487 |
|
|
|
3.1600 |
16:06:57 |
TRQX |
324 |
E0Pvlrd4FWMg |
|
|
|
3.1600 |
16:06:57 |
TRQX |
406 |
E0Pvlrd4FWMN |
|
|
|
3.1610 |
16:06:57 |
XLON |
925 |
E0PvlrMed19O |
|
|
|
3.1610 |
16:06:57 |
CHIX |
882 |
2977838345480 |
|
|
|
3.1610 |
16:06:57 |
CHIX |
625 |
2977838345481 |
|
|
|
3.1610 |
16:06:57 |
BATE |
320 |
156728429603 |
|
|
|
3.1610 |
16:06:57 |
TRQX |
401 |
E0Pvlrd4FWLs |
|
|
|
3.1560 |
16:13:48 |
CHIX |
1,590 |
2977838348040 |
|
|
|
3.1490 |
16:24:29 |
XLON |
382 |
E0PvlrMedTxb |
|
|
|
3.1490 |
16:24:29 |
XLON |
1,283 |
E0PvlrMedTxh |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 47 minutes ago Itaconix
- 1 hour ago Vistry Group
- 2 hours ago GSK
- 3 hours ago Wood Group (John)
- 3 hours ago Wood Group (John)