Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
05 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
04 December 2025 |
|
Total number of shares purchased: |
586,318 |
|
Volume Weighted Average price paid per share: |
£3.1330 |
|
Highest price paid per share: |
£3.1620 |
|
Lowest price paid per share: |
£3.1140 |
To date, Kingfisher has purchased 3,351,681 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
213,731 |
£3.1316 |
|
BATE |
47,807 |
£3.1308 |
|
CHIX |
268,773 |
£3.1346 |
|
TRQX |
44,815 |
£3.1327 |
|
AQXE |
11,192 |
£3.1329 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 04 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.1160 |
08:00:39 |
XLON |
3,904 |
E0PRJZ6rDr3B |
|
|
|
3.1170 |
08:00:39 |
XLON |
17 |
E0PRJZ6rDr2f |
|
|
|
3.1170 |
08:00:39 |
XLON |
842 |
E0PRJZ6rDr2j |
|
|
|
3.1170 |
08:00:39 |
XLON |
6 |
E0PRJZ6rDr2o |
|
|
|
3.1170 |
08:00:39 |
XLON |
2,804 |
E0PRJZ6rDr2q |
|
|
|
3.1260 |
08:04:42 |
XLON |
1,527 |
E0PRJZ6rE15E |
|
|
|
3.1260 |
08:04:42 |
CHIX |
2,486 |
2977838245401 |
|
|
|
3.1260 |
08:04:42 |
BATE |
528 |
156728336081 |
|
|
|
3.1260 |
08:04:42 |
TRQX |
662 |
E0PRJZM5t7zA |
|
|
|
3.1170 |
08:07:38 |
XLON |
1,657 |
E0PRJZ6rE5oI |
|
|
|
3.1310 |
08:13:20 |
BATE |
2,238 |
156728337447 |
|
|
|
3.1320 |
08:13:20 |
CHIX |
2,170 |
2977838247390 |
|
|
|
3.1230 |
08:15:32 |
BATE |
2,619 |
156728337750 |
|
|
|
3.1240 |
08:15:32 |
XLON |
2,624 |
E0PRJZ6rEIRs |
|
|
|
3.1250 |
08:23:12 |
CHIX |
2,092 |
2977838249460 |
|
|
|
3.1220 |
08:23:49 |
CHIX |
1,703 |
2977838249554 |
|
|
|
3.1200 |
08:27:41 |
CHIX |
1,145 |
2977838250256 |
|
|
|
3.1210 |
08:27:41 |
AQXE |
1,676 |
7623 |
|
|
|
3.1320 |
08:30:00 |
CHIX |
2,495 |
2977838250892 |
|
|
|
3.1290 |
08:30:15 |
CHIX |
2,596 |
2977838251028 |
|
|
|
3.1310 |
08:35:07 |
CHIX |
1,659 |
2977838251944 |
|
|
|
3.1320 |
08:35:07 |
XLON |
2,552 |
E0PRJZ6rEeUh |
|
|
|
3.1330 |
08:35:07 |
CHIX |
2,621 |
2977838251937 |
|
|
|
3.1360 |
08:43:38 |
XLON |
2,323 |
E0PRJZ6rEnL5 |
|
|
|
3.1360 |
08:44:01 |
CHIX |
812 |
2977838253651 |
|
|
|
3.1360 |
08:44:01 |
CHIX |
1,128 |
2977838253652 |
|
|
|
3.1330 |
08:44:29 |
CHIX |
2,248 |
2977838253765 |
|
|
|
3.1330 |
08:44:29 |
CHIX |
438 |
2977838253766 |
|
|
|
3.1330 |
08:44:29 |
CHIX |
1,926 |
2977838253767 |
|
|
|
3.1340 |
08:44:29 |
CHIX |
1,934 |
2977838253761 |
|
|
|
3.1260 |
08:54:09 |
CHIX |
2,139 |
2977838255209 |
|
|
|
3.1240 |
08:56:52 |
BATE |
2,061 |
156728342984 |
|
|
|
3.1250 |
08:56:52 |
XLON |
2,028 |
E0PRJZ6rExhm |
|
|
|
3.1230 |
08:56:53 |
XLON |
2,160 |
E0PRJZ6rExiJ |
|
|
|
3.1230 |
08:56:53 |
TRQX |
1,932 |
E0PRJZM5vZ6g |
|
|
|
3.1210 |
08:59:30 |
TRQX |
2,402 |
E0PRJZM5vh4X |
|
|
|
3.1180 |
09:02:43 |
CHIX |
2,013 |
2977838256722 |
|
|
|
3.1170 |
09:02:44 |
CHIX |
2,007 |
2977838256727 |
|
|
|
3.1200 |
09:08:06 |
CHIX |
2,057 |
2977838257488 |
|
|
|
3.1210 |
09:12:24 |
CHIX |
2,336 |
2977838257996 |
|
|
|
3.1200 |
09:16:29 |
BATE |
2,406 |
156728345446 |
|
|
|
3.1190 |
09:16:30 |
CHIX |
2,216 |
2977838258514 |
|
|
|
3.1180 |
09:16:34 |
BATE |
1,402 |
156728345479 |
|
|
|
3.1240 |
09:23:04 |
CHIX |
2,131 |
2977838259653 |
|
|
|
3.1240 |
09:23:04 |
CHIX |
2,302 |
2977838259654 |
|
|
|
3.1250 |
09:23:04 |
CHIX |
387 |
2977838259650 |
|
|
|
3.1250 |
09:23:04 |
CHIX |
2,029 |
2977838259651 |
|
|
|
3.1260 |
09:23:04 |
CHIX |
2,105 |
2977838259648 |
|
|
|
3.1260 |
09:30:46 |
CHIX |
1,494 |
2977838260911 |
|
|
|
3.1260 |
09:30:46 |
AQXE |
1,494 |
20740 |
|
|
|
3.1230 |
09:32:30 |
CHIX |
2,198 |
2977838261316 |
|
|
|
3.1210 |
09:32:31 |
CHIX |
2,132 |
2977838261343 |
|
|
|
3.1220 |
09:32:31 |
CHIX |
2,127 |
2977838261341 |
|
|
|
3.1290 |
09:43:23 |
CHIX |
3,112 |
2977838263066 |
|
|
|
3.1290 |
09:43:23 |
CHIX |
67 |
2977838263068 |
|
|
|
3.1290 |
09:43:23 |
CHIX |
210 |
2977838263069 |
|
|
|
3.1290 |
09:43:23 |
BATE |
383 |
156728349058 |
|
|
|
3.1290 |
09:48:20 |
CHIX |
1,628 |
2977838263763 |
|
|
|
3.1300 |
09:50:01 |
CHIX |
657 |
2977838263990 |
|
|
|
3.1300 |
09:50:01 |
CHIX |
37 |
2977838263991 |
|
|
|
3.1270 |
09:50:23 |
XLON |
2,212 |
E0PRJZ6rFdnw |
|
|
|
3.1290 |
09:50:23 |
XLON |
1,813 |
E0PRJZ6rFdmN |
|
|
|
3.1290 |
09:50:23 |
CHIX |
2,954 |
2977838264037 |
|
|
|
3.1290 |
09:50:23 |
BATE |
627 |
156728349859 |
|
|
|
3.1290 |
09:50:23 |
TRQX |
786 |
E0PRJZM5xhq3 |
|
|
|
3.1320 |
10:00:30 |
XLON |
1,551 |
E0PRJZ6rFkGf |
|
|
|
3.1310 |
10:00:43 |
CHIX |
1,633 |
2977838265272 |
|
|
|
3.1290 |
10:00:44 |
CHIX |
1,667 |
2977838265282 |
|
|
|
3.1300 |
10:00:44 |
XLON |
1,994 |
E0PRJZ6rFkPL |
|
|
|
3.1300 |
10:00:44 |
XLON |
409 |
E0PRJZ6rFkPN |
|
|
|
3.1300 |
10:00:44 |
XLON |
1,258 |
E0PRJZ6rFkPP |
|
|
|
3.1280 |
10:01:32 |
CHIX |
1,665 |
2977838265463 |
|
|
|
3.1280 |
10:09:32 |
XLON |
961 |
E0PRJZ6rFqHU |
|
|
|
3.1280 |
10:11:46 |
BATE |
1,757 |
156728352196 |
|
|
|
3.1280 |
10:11:46 |
BATE |
1,427 |
156728352197 |
|
|
|
3.1290 |
10:11:46 |
CHIX |
2,418 |
2977838266909 |
|
|
|
3.1340 |
10:21:14 |
XLON |
232 |
E0PRJZ6rFyDc |
|
|
|
3.1340 |
10:21:14 |
XLON |
1,254 |
E0PRJZ6rFyDf |
|
|
|
3.1340 |
10:21:14 |
CHIX |
1,737 |
2977838268186 |
|
|
|
3.1340 |
10:21:14 |
CHIX |
442 |
2977838268187 |
|
|
|
3.1340 |
10:21:14 |
CHIX |
995 |
2977838268188 |
|
|
|
3.1320 |
10:22:01 |
XLON |
1,901 |
E0PRJZ6rFyXz |
|
|
|
3.1330 |
10:22:01 |
XLON |
1,500 |
E0PRJZ6rFyXl |
|
|
|
3.1330 |
10:22:01 |
XLON |
92 |
E0PRJZ6rFyYC |
|
|
|
3.1330 |
10:22:01 |
XLON |
82 |
E0PRJZ6rFyYE |
|
|
|
3.1330 |
10:22:01 |
XLON |
107 |
E0PRJZ6rFyYG |
|
|
|
3.1330 |
10:22:01 |
XLON |
84 |
E0PRJZ6rFyYI |
|
|
|
3.1330 |
10:22:01 |
XLON |
738 |
E0PRJZ6rFyYK |
|
|
|
3.1330 |
10:22:01 |
TRQX |
750 |
E0PRJZM5ylrV |
|
|
|
3.1370 |
10:31:50 |
XLON |
1,068 |
E0PRJZ6rG4As |
|
|
|
3.1370 |
10:31:50 |
CHIX |
1,739 |
2977838269520 |
|
|
|
3.1370 |
10:31:50 |
BATE |
369 |
156728354514 |
|
|
|
3.1390 |
10:36:55 |
CHIX |
1,633 |
2977838270139 |
|
|
|
3.1390 |
10:36:55 |
CHIX |
1,677 |
2977838270140 |
|
|
|
3.1390 |
10:36:55 |
CHIX |
1,652 |
2977838270143 |
|
|
|
3.1390 |
10:41:06 |
XLON |
1,008 |
E0PRJZ6rG9rK |
|
|
|
3.1390 |
10:41:06 |
CHIX |
1,640 |
2977838270559 |
|
|
|
3.1390 |
10:41:06 |
BATE |
348 |
156728355448 |
|
|
|
3.1360 |
10:45:00 |
XLON |
660 |
E0PRJZ6rGCHB |
|
|
|
3.1360 |
10:45:14 |
XLON |
996 |
E0PRJZ6rGCNe |
|
|
|
3.1370 |
10:45:57 |
XLON |
1,575 |
E0PRJZ6rGCjh |
|
|
|
3.1370 |
10:46:52 |
XLON |
1,568 |
E0PRJZ6rGDMq |
|
|
|
3.1360 |
10:47:54 |
XLON |
1,811 |
E0PRJZ6rGE5p |
|
|
|
3.1370 |
10:47:54 |
BATE |
1,870 |
156728356374 |
|
|
|
3.1370 |
10:47:54 |
AQXE |
1,586 |
34405 |
|
|
|
3.1390 |
10:52:40 |
XLON |
1,747 |
E0PRJZ6rGI5n |
|
|
|
3.1410 |
10:57:46 |
XLON |
1,998 |
E0PRJZ6rGLYt |
|
|
|
3.1400 |
11:02:45 |
XLON |
1,543 |
E0PRJZ6rGO9w |
|
|
|
3.1400 |
11:02:45 |
XLON |
319 |
E0PRJZ6rGOAN |
|
|
|
3.1400 |
11:02:45 |
XLON |
779 |
E0PRJZ6rGOAP |
|
|
|
3.1400 |
11:02:45 |
XLON |
1,088 |
E0PRJZ6rGOAW |
|
|
|
3.1400 |
11:02:45 |
CHIX |
1,832 |
2977838273792 |
|
|
|
3.1400 |
11:02:45 |
BATE |
1,790 |
156728358385 |
|
|
|
3.1430 |
11:10:28 |
XLON |
1,610 |
E0PRJZ6rGT3j |
|
|
|
3.1430 |
11:10:28 |
CHIX |
2,623 |
2977838274652 |
|
|
|
3.1430 |
11:10:28 |
BATE |
557 |
156728359183 |
|
|
|
3.1430 |
11:10:28 |
TRQX |
698 |
E0PRJZM60KQK |
|
|
|
3.1450 |
11:18:43 |
CHIX |
4,042 |
2977838275684 |
|
|
|
3.1450 |
11:18:43 |
TRQX |
1,076 |
E0PRJZM60ZTr |
|
|
|
3.1450 |
11:25:26 |
XLON |
1,867 |
E0PRJZ6rGcPs |
|
|
|
3.1450 |
11:25:26 |
XLON |
993 |
E0PRJZ6rGcQD |
|
|
|
3.1450 |
11:25:26 |
CHIX |
2,048 |
2977838276500 |
|
|
|
3.1450 |
11:25:26 |
TRQX |
809 |
E0PRJZM60jjI |
|
|
|
3.1440 |
11:27:53 |
XLON |
1,131 |
E0PRJZ6rGdyd |
|
|
|
3.1440 |
11:27:53 |
TRQX |
490 |
E0PRJZM60ntR |
|
|
|
3.1430 |
11:28:41 |
CHIX |
2,225 |
2977838276873 |
|
|
|
3.1400 |
11:31:09 |
CHIX |
1,735 |
2977838277156 |
|
|
|
3.1450 |
11:35:14 |
CHIX |
1,930 |
2977838277543 |
|
|
|
3.1450 |
11:35:14 |
CHIX |
1,906 |
2977838277544 |
|
|
|
3.1460 |
11:38:57 |
XLON |
1,849 |
E0PRJZ6rGkQV |
|
|
|
3.1460 |
11:38:57 |
XLON |
1,735 |
E0PRJZ6rGkQX |
|
|
|
3.1440 |
11:44:05 |
XLON |
1,561 |
E0PRJZ6rGmrP |
|
|
|
3.1440 |
11:44:05 |
XLON |
1,509 |
E0PRJZ6rGmrR |
|
|
|
3.1400 |
11:50:37 |
CHIX |
1,481 |
2977838279151 |
|
|
|
3.1400 |
11:50:37 |
CHIX |
505 |
2977838279152 |
|
|
|
3.1400 |
11:50:37 |
CHIX |
834 |
2977838279153 |
|
|
|
3.1400 |
11:50:37 |
CHIX |
120 |
2977838279157 |
|
|
|
3.1410 |
11:50:37 |
CHIX |
1,507 |
2977838279150 |
|
|
|
3.1450 |
12:00:51 |
CHIX |
1,719 |
2977838280372 |
|
|
|
3.1460 |
12:03:32 |
XLON |
906 |
E0PRJZ6rGzXe |
|
|
|
3.1460 |
12:04:20 |
XLON |
2,182 |
E0PRJZ6rGzy5 |
|
|
|
3.1440 |
12:04:31 |
XLON |
1,716 |
E0PRJZ6rH0Dk |
|
|
|
3.1440 |
12:04:31 |
CHIX |
1,706 |
2977838280949 |
|
|
|
3.1450 |
12:04:31 |
CHIX |
1,534 |
2977838280947 |
|
|
|
3.1420 |
12:09:30 |
XLON |
1,737 |
E0PRJZ6rH3n2 |
|
|
|
3.1410 |
12:09:33 |
CHIX |
601 |
2977838281728 |
|
|
|
3.1400 |
12:12:36 |
CHIX |
1,975 |
2977838282320 |
|
|
|
3.1390 |
12:12:38 |
CHIX |
2,049 |
2977838282322 |
|
|
|
3.1400 |
12:18:27 |
CHIX |
1,628 |
2977838283216 |
|
|
|
3.1400 |
12:18:27 |
BATE |
1,554 |
156728367217 |
|
|
|
3.1420 |
12:33:19 |
XLON |
853 |
E0PRJZ6rHJke |
|
|
|
3.1420 |
12:33:26 |
XLON |
2,053 |
E0PRJZ6rHJsJ |
|
|
|
3.1420 |
12:33:26 |
XLON |
983 |
E0PRJZ6rHJsP |
|
|
|
3.1440 |
12:35:28 |
XLON |
1,507 |
E0PRJZ6rHL2b |
|
|
|
3.1440 |
12:35:28 |
CHIX |
2,454 |
2977838285402 |
|
|
|
3.1420 |
12:35:30 |
CHIX |
1,017 |
2977838285405 |
|
|
|
3.1420 |
12:39:09 |
TRQX |
1,530 |
E0PRJZM62v6h |
|
|
|
3.1450 |
12:43:46 |
XLON |
1,119 |
E0PRJZ6rHPMX |
|
|
|
3.1450 |
12:43:46 |
CHIX |
1,822 |
2977838286420 |
|
|
|
3.1450 |
12:43:46 |
BATE |
386 |
156728370041 |
|
|
|
3.1430 |
12:44:00 |
XLON |
1,450 |
E0PRJZ6rHPXK |
|
|
|
3.1450 |
12:51:29 |
CHIX |
1,504 |
2977838287430 |
|
|
|
3.1450 |
12:51:29 |
CHIX |
232 |
2977838287431 |
|
|
|
3.1450 |
12:51:29 |
CHIX |
1,296 |
2977838287432 |
|
|
|
3.1460 |
12:51:29 |
CHIX |
1,700 |
2977838287429 |
|
|
|
3.1480 |
12:55:09 |
XLON |
1,529 |
E0PRJZ6rHatV |
|
|
|
3.1480 |
12:57:41 |
XLON |
959 |
E0PRJZ6rHdQY |
|
|
|
3.1480 |
12:57:41 |
CHIX |
1,562 |
2977838288257 |
|
|
|
3.1480 |
12:57:41 |
BATE |
331 |
156728371808 |
|
|
|
3.1480 |
12:57:41 |
TRQX |
416 |
E0PRJZM63UeN |
|
|
|
3.1470 |
13:01:22 |
TRQX |
1,630 |
E0PRJZM63dN9 |
|
|
|
3.1480 |
13:01:22 |
CHIX |
880 |
2977838288847 |
|
|
|
3.1480 |
13:01:22 |
CHIX |
679 |
2977838288848 |
|
|
|
3.1480 |
13:12:30 |
XLON |
475 |
E0PRJZ6rHnuK |
|
|
|
3.1480 |
13:12:30 |
XLON |
543 |
E0PRJZ6rHnuS |
|
|
|
3.1490 |
13:27:09 |
CHIX |
1,469 |
2977838292253 |
|
|
|
3.1500 |
13:27:09 |
XLON |
851 |
E0PRJZ6rHxyG |
|
|
|
3.1500 |
13:27:09 |
XLON |
1,490 |
E0PRJZ6rHxyI |
|
|
|
3.1500 |
13:27:09 |
CHIX |
1,502 |
2977838292251 |
|
|
|
3.1500 |
13:27:09 |
CHIX |
1,386 |
2977838292252 |
|
|
|
3.1500 |
13:27:09 |
BATE |
294 |
156728375636 |
|
|
|
3.1500 |
13:27:09 |
TRQX |
369 |
E0PRJZM64WcE |
|
|
|
3.1500 |
13:27:09 |
TRQX |
1,443 |
E0PRJZM64WcG |
|
|
|
3.1460 |
13:30:15 |
XLON |
1,016 |
E0PRJZ6rI0ma |
|
|
|
3.1460 |
13:30:15 |
XLON |
479 |
E0PRJZ6rI0mj |
|
|
|
3.1460 |
13:32:32 |
CHIX |
2,312 |
2977838293197 |
|
|
|
3.1590 |
13:46:12 |
CHIX |
1,682 |
2977838295719 |
|
|
|
3.1590 |
13:46:12 |
CHIX |
278 |
2977838295720 |
|
|
|
3.1590 |
13:48:13 |
CHIX |
444 |
2977838295931 |
|
|
|
3.1600 |
13:50:37 |
XLON |
1,499 |
E0PRJZ6rIGoG |
|
|
|
3.1600 |
13:50:37 |
XLON |
663 |
E0PRJZ6rIGoM |
|
|
|
3.1600 |
13:50:37 |
CHIX |
2,111 |
2977838296297 |
|
|
|
3.1600 |
13:53:53 |
XLON |
520 |
E0PRJZ6rIJQA |
|
|
|
3.1600 |
13:53:53 |
AQXE |
533 |
70063 |
|
|
|
3.1610 |
13:53:53 |
CHIX |
2,118 |
2977838296935 |
|
|
|
3.1610 |
13:53:53 |
CHIX |
2,185 |
2977838296936 |
|
|
|
3.1620 |
13:53:53 |
CHIX |
2,084 |
2977838296933 |
|
|
|
3.1580 |
13:55:16 |
CHIX |
1,785 |
2977838297188 |
|
|
|
3.1580 |
13:55:16 |
CHIX |
254 |
2977838297189 |
|
|
|
3.1540 |
14:03:43 |
BATE |
1,394 |
156728381736 |
|
|
|
3.1540 |
14:03:43 |
BATE |
216 |
156728381737 |
|
|
|
3.1520 |
14:04:33 |
CHIX |
2,233 |
2977838298789 |
|
|
|
3.1500 |
14:05:12 |
CHIX |
1,391 |
2977838298893 |
|
|
|
3.1500 |
14:10:41 |
XLON |
451 |
E0PRJZ6rIVDe |
|
|
|
3.1500 |
14:10:41 |
CHIX |
5 |
2977838299708 |
|
|
|
3.1500 |
14:10:41 |
AQXE |
533 |
73811 |
|
|
|
3.1500 |
14:10:41 |
TRQX |
449 |
E0PRJZM6678S |
|
|
|
3.1490 |
14:11:10 |
CHIX |
2,239 |
2977838299796 |
|
|
|
3.1490 |
14:11:10 |
CHIX |
2,005 |
2977838299797 |
|
|
|
3.1500 |
14:15:54 |
CHIX |
2,141 |
2977838300567 |
|
|
|
3.1500 |
14:15:54 |
CHIX |
2,176 |
2977838300568 |
|
|
|
3.1490 |
14:18:49 |
XLON |
2,027 |
E0PRJZ6rIams |
|
|
|
3.1490 |
14:18:49 |
XLON |
1,450 |
E0PRJZ6rIamu |
|
|
|
3.1490 |
14:18:49 |
CHIX |
2,362 |
2977838300949 |
|
|
|
3.1490 |
14:18:49 |
BATE |
501 |
156728383965 |
|
|
|
3.1490 |
14:18:49 |
TRQX |
629 |
E0PRJZM66QSe |
|
|
|
3.1460 |
14:22:22 |
XLON |
974 |
E0PRJZ6rIdXU |
|
|
|
3.1460 |
14:22:22 |
CHIX |
2,360 |
2977838301739 |
|
|
|
3.1460 |
14:22:22 |
CHIX |
1,588 |
2977838301740 |
|
|
|
3.1460 |
14:22:22 |
BATE |
337 |
156728384623 |
|
|
|
3.1460 |
14:22:22 |
AQXE |
2,514 |
76412 |
|
|
|
3.1460 |
14:22:22 |
TRQX |
423 |
E0PRJZM66YiV |
|
|
|
3.1430 |
14:27:13 |
XLON |
1,205 |
E0PRJZ6rIhKb |
|
|
|
3.1430 |
14:27:13 |
CHIX |
1,882 |
2977838302626 |
|
|
|
3.1430 |
14:27:13 |
BATE |
480 |
156728385413 |
|
|
|
3.1430 |
14:27:13 |
BATE |
1,267 |
156728385414 |
|
|
|
3.1430 |
14:27:13 |
BATE |
399 |
156728385415 |
|
|
|
3.1430 |
14:27:13 |
AQXE |
451 |
77563 |
|
|
|
3.1400 |
14:30:20 |
XLON |
113 |
E0PRJZ6rImF2 |
|
|
|
3.1400 |
14:30:20 |
XLON |
778 |
E0PRJZ6rImF7 |
|
|
|
3.1400 |
14:30:20 |
XLON |
1,327 |
E0PRJZ6rImF9 |
|
|
|
3.1400 |
14:30:20 |
CHIX |
1,453 |
2977838303589 |
|
|
|
3.1400 |
14:30:20 |
CHIX |
2,161 |
2977838303590 |
|
|
|
3.1400 |
14:30:20 |
BATE |
308 |
156728386291 |
|
|
|
3.1400 |
14:30:20 |
BATE |
459 |
156728386292 |
|
|
|
3.1400 |
14:30:20 |
TRQX |
387 |
E0PRJZM66uMX |
|
|
|
3.1400 |
14:30:20 |
TRQX |
575 |
E0PRJZM66uMZ |
|
|
|
3.1400 |
14:32:45 |
XLON |
876 |
E0PRJZ6rIrpR |
|
|
|
3.1400 |
14:32:45 |
XLON |
1,811 |
E0PRJZ6rIrpV |
|
|
|
3.1400 |
14:32:45 |
XLON |
1,282 |
E0PRJZ6rIrpX |
|
|
|
3.1400 |
14:32:45 |
CHIX |
2,088 |
2977838304947 |
|
|
|
3.1400 |
14:32:45 |
BATE |
443 |
156728387466 |
|
|
|
3.1400 |
14:32:45 |
TRQX |
556 |
E0PRJZM67ASo |
|
|
|
3.1380 |
14:40:38 |
XLON |
1,030 |
E0PRJZ6rJ77i |
|
|
|
3.1380 |
14:40:38 |
XLON |
1,013 |
E0PRJZ6rJ77k |
|
|
|
3.1380 |
14:40:38 |
CHIX |
1,677 |
2977838307908 |
|
|
|
3.1380 |
14:40:38 |
CHIX |
1,528 |
2977838307910 |
|
|
|
3.1380 |
14:40:38 |
CHIX |
1,649 |
2977838307911 |
|
|
|
3.1380 |
14:40:38 |
BATE |
356 |
156728390069 |
|
|
|
3.1380 |
14:40:38 |
BATE |
350 |
156728390071 |
|
|
|
3.1380 |
14:40:38 |
TRQX |
447 |
E0PRJZM67oje |
|
|
|
3.1380 |
14:40:38 |
TRQX |
439 |
E0PRJZM67ojg |
|
|
|
3.1380 |
14:45:44 |
XLON |
810 |
E0PRJZ6rJHRx |
|
|
|
3.1380 |
14:45:44 |
CHIX |
116 |
2977838309789 |
|
|
|
3.1380 |
14:46:30 |
XLON |
816 |
E0PRJZ6rJJ0b |
|
|
|
3.1380 |
14:46:30 |
XLON |
813 |
E0PRJZ6rJJ0Z |
|
|
|
3.1370 |
14:46:45 |
XLON |
939 |
E0PRJZ6rJJdb |
|
|
|
3.1370 |
14:46:45 |
XLON |
964 |
E0PRJZ6rJJdZ |
|
|
|
3.1370 |
14:46:45 |
TRQX |
1,821 |
E0PRJZM68GVU |
|
|
|
3.1340 |
14:47:07 |
XLON |
682 |
E0PRJZ6rJK7v |
|
|
|
3.1350 |
14:48:46 |
XLON |
1,050 |
E0PRJZ6rJMuw |
|
|
|
3.1350 |
14:48:46 |
CHIX |
1,712 |
2977838310906 |
|
|
|
3.1350 |
14:48:46 |
BATE |
363 |
156728393188 |
|
|
|
3.1350 |
14:48:46 |
TRQX |
456 |
E0PRJZM68PRB |
|
|
|
3.1370 |
14:50:17 |
XLON |
541 |
E0PRJZ6rJPTy |
|
|
|
3.1370 |
14:50:17 |
XLON |
1,249 |
E0PRJZ6rJPTY |
|
|
|
3.1370 |
14:50:17 |
CHIX |
2,033 |
2977838311380 |
|
|
|
3.1380 |
14:52:50 |
XLON |
1,053 |
E0PRJZ6rJT6s |
|
|
|
3.1380 |
14:52:50 |
XLON |
2,077 |
E0PRJZ6rJT7L |
|
|
|
3.1380 |
14:52:50 |
TRQX |
456 |
E0PRJZM68iSP |
|
|
|
3.1360 |
14:53:14 |
XLON |
1,125 |
E0PRJZ6rJU4L |
|
|
|
3.1360 |
14:53:14 |
XLON |
1,081 |
E0PRJZ6rJU4N |
|
|
|
3.1360 |
14:53:14 |
CHIX |
1,831 |
2977838312361 |
|
|
|
3.1360 |
14:53:14 |
CHIX |
1,760 |
2977838312362 |
|
|
|
3.1360 |
14:53:14 |
BATE |
388 |
156728394617 |
|
|
|
3.1360 |
14:53:14 |
BATE |
373 |
156728394618 |
|
|
|
3.1360 |
14:53:14 |
TRQX |
487 |
E0PRJZM68kuD |
|
|
|
3.1360 |
14:53:14 |
TRQX |
468 |
E0PRJZM68kuF |
|
|
|
3.1360 |
14:56:11 |
XLON |
1,122 |
E0PRJZ6rJXgk |
|
|
|
3.1360 |
14:56:11 |
CHIX |
1,826 |
2977838313264 |
|
|
|
3.1360 |
14:56:11 |
BATE |
388 |
156728395417 |
|
|
|
3.1360 |
14:56:11 |
TRQX |
486 |
E0PRJZM68yDD |
|
|
|
3.1370 |
14:56:11 |
XLON |
1,229 |
E0PRJZ6rJXg4 |
|
|
|
3.1370 |
14:56:11 |
CHIX |
2,001 |
2977838313262 |
|
|
|
3.1370 |
14:56:11 |
BATE |
425 |
156728395416 |
|
|
|
3.1370 |
14:56:11 |
TRQX |
533 |
E0PRJZM68yCn |
|
|
|
3.1320 |
15:01:24 |
XLON |
1,459 |
E0PRJZ6rJeQ0 |
|
|
|
3.1320 |
15:01:24 |
CHIX |
1,293 |
2977838314750 |
|
|
|
3.1320 |
15:01:24 |
CHIX |
1,083 |
2977838314751 |
|
|
|
3.1320 |
15:01:24 |
BATE |
504 |
156728396917 |
|
|
|
3.1320 |
15:01:24 |
TRQX |
632 |
E0PRJZM69IEO |
|
|
|
3.1310 |
15:01:28 |
XLON |
1,381 |
E0PRJZ6rJec1 |
|
|
|
3.1310 |
15:01:28 |
XLON |
975 |
E0PRJZ6rJecO |
|
|
|
3.1310 |
15:01:28 |
CHIX |
1,589 |
2977838314821 |
|
|
|
3.1310 |
15:01:28 |
BATE |
337 |
156728396957 |
|
|
|
3.1310 |
15:01:28 |
TRQX |
423 |
E0PRJZM69IZY |
|
|
|
3.1260 |
15:07:43 |
XLON |
1,342 |
E0PRJZ6rJnlt |
|
|
|
3.1260 |
15:07:43 |
CHIX |
2,187 |
2977838316798 |
|
|
|
3.1260 |
15:07:43 |
BATE |
464 |
156728398773 |
|
|
|
3.1260 |
15:07:43 |
TRQX |
582 |
E0PRJZM69hrH |
|
|
|
3.1290 |
15:10:47 |
XLON |
1,467 |
E0PRJZ6rJstw |
|
|
|
3.1280 |
15:11:48 |
XLON |
206 |
E0PRJZ6rJtro |
|
|
|
3.1280 |
15:11:48 |
XLON |
345 |
E0PRJZ6rJtrs |
|
|
|
3.1280 |
15:11:48 |
XLON |
36 |
E0PRJZ6rJtrv |
|
|
|
3.1280 |
15:11:48 |
XLON |
741 |
E0PRJZ6rJtrx |
|
|
|
3.1280 |
15:11:48 |
CHIX |
2,161 |
2977838317964 |
|
|
|
3.1280 |
15:11:48 |
BATE |
459 |
156728400004 |
|
|
|
3.1280 |
15:11:48 |
BATE |
527 |
156728400007 |
|
|
|
3.1280 |
15:11:48 |
TRQX |
48 |
E0PRJZM69wR7 |
|
|
|
3.1290 |
15:11:48 |
XLON |
890 |
E0PRJZ6rJtrP |
|
|
|
3.1290 |
15:11:48 |
CHIX |
1,449 |
2977838317961 |
|
|
|
3.1290 |
15:11:48 |
BATE |
307 |
156728400001 |
|
|
|
3.1290 |
15:11:48 |
TRQX |
386 |
E0PRJZM69wQn |
|
|
|
3.1270 |
15:11:49 |
XLON |
531 |
E0PRJZ6rJtt8 |
|
|
|
3.1300 |
15:15:11 |
XLON |
1,241 |
E0PRJZ6rJyQH |
|
|
|
3.1300 |
15:15:11 |
CHIX |
2,020 |
2977838319025 |
|
|
|
3.1300 |
15:15:11 |
TRQX |
538 |
E0PRJZM6A8mL |
|
|
|
3.1300 |
15:17:11 |
XLON |
971 |
E0PRJZ6rK1Na |
|
|
|
3.1300 |
15:17:11 |
CHIX |
1,582 |
2977838319574 |
|
|
|
3.1300 |
15:17:11 |
BATE |
336 |
156728401455 |
|
|
|
3.1300 |
15:17:11 |
TRQX |
421 |
E0PRJZM6AGtk |
|
|
|
3.1350 |
15:19:18 |
XLON |
951 |
E0PRJZ6rK3xI |
|
|
|
3.1350 |
15:19:18 |
CHIX |
1,550 |
2977838320120 |
|
|
|
3.1350 |
15:19:18 |
BATE |
329 |
156728402010 |
|
|
|
3.1350 |
15:19:18 |
TRQX |
413 |
E0PRJZM6ANqU |
|
|
|
3.1350 |
15:20:56 |
XLON |
1,026 |
E0PRJZ6rK65x |
|
|
|
3.1350 |
15:20:56 |
CHIX |
1,186 |
2977838320533 |
|
|
|
3.1350 |
15:20:56 |
CHIX |
485 |
2977838320534 |
|
|
|
3.1350 |
15:20:56 |
BATE |
354 |
156728402457 |
|
|
|
3.1350 |
15:20:56 |
TRQX |
445 |
E0PRJZM6ATo9 |
|
|
|
3.1370 |
15:24:13 |
XLON |
1,065 |
E0PRJZ6rK9LW |
|
|
|
3.1370 |
15:24:13 |
XLON |
1,020 |
E0PRJZ6rK9LY |
|
|
|
3.1370 |
15:24:13 |
CHIX |
1,735 |
2977838321365 |
|
|
|
3.1370 |
15:24:13 |
CHIX |
1,661 |
2977838321366 |
|
|
|
3.1370 |
15:24:13 |
BATE |
368 |
156728403354 |
|
|
|
3.1370 |
15:24:13 |
BATE |
352 |
156728403355 |
|
|
|
3.1370 |
15:24:13 |
TRQX |
462 |
E0PRJZM6Ae73 |
|
|
|
3.1370 |
15:24:13 |
TRQX |
442 |
E0PRJZM6Ae75 |
|
|
|
3.1360 |
15:24:43 |
TRQX |
2,121 |
E0PRJZM6Ag3h |
|
|
|
3.1320 |
15:27:35 |
XLON |
933 |
E0PRJZ6rKDe6 |
|
|
|
3.1320 |
15:27:35 |
CHIX |
1,519 |
2977838322406 |
|
|
|
3.1320 |
15:27:35 |
BATE |
322 |
156728404381 |
|
|
|
3.1320 |
15:27:35 |
TRQX |
404 |
E0PRJZM6ArkI |
|
|
|
3.1300 |
15:29:21 |
XLON |
1,187 |
E0PRJZ6rKFj2 |
|
|
|
3.1300 |
15:29:21 |
CHIX |
1,933 |
2977838322941 |
|
|
|
3.1300 |
15:29:21 |
BATE |
410 |
156728404973 |
|
|
|
3.1300 |
15:29:21 |
TRQX |
515 |
E0PRJZM6AxjP |
|
|
|
3.1300 |
15:32:35 |
XLON |
1,378 |
E0PRJZ6rKJg5 |
|
|
|
3.1300 |
15:32:35 |
CHIX |
2,245 |
2977838323916 |
|
|
|
3.1300 |
15:32:35 |
BATE |
476 |
156728406038 |
|
|
|
3.1300 |
15:32:35 |
TRQX |
597 |
E0PRJZM6B9MX |
|
|
|
3.1300 |
15:35:45 |
XLON |
1,575 |
E0PRJZ6rKN4N |
|
|
|
3.1300 |
15:35:45 |
CHIX |
2,566 |
2977838324830 |
|
|
|
3.1300 |
15:35:45 |
BATE |
545 |
156728406840 |
|
|
|
3.1300 |
15:35:45 |
TRQX |
683 |
E0PRJZM6BKD6 |
|
|
|
3.1290 |
15:38:39 |
XLON |
1,102 |
E0PRJZ6rKQPI |
|
|
|
3.1290 |
15:38:39 |
CHIX |
1,795 |
2977838325558 |
|
|
|
3.1290 |
15:38:39 |
BATE |
381 |
156728407635 |
|
|
|
3.1290 |
15:38:39 |
TRQX |
478 |
E0PRJZM6BTEM |
|
|
|
3.1290 |
15:44:47 |
XLON |
3,959 |
E0PRJZ6rKWvx |
|
|
|
3.1290 |
15:44:47 |
XLON |
882 |
E0PRJZ6rKWvz |
|
|
|
3.1290 |
15:44:47 |
XLON |
3,959 |
E0PRJZ6rKWw7 |
|
|
|
3.1290 |
15:44:47 |
XLON |
519 |
E0PRJZ6rKWw9 |
|
|
|
3.1290 |
15:44:47 |
TRQX |
382 |
E0PRJZM6Bl3u |
|
|
|
3.1300 |
15:47:09 |
XLON |
981 |
E0PRJZ6rKZwX |
|
|
|
3.1300 |
15:47:09 |
XLON |
727 |
E0PRJZ6rKZwZ |
|
|
|
3.1300 |
15:47:09 |
CHIX |
908 |
2977838327584 |
|
|
|
3.1300 |
15:47:09 |
CHIX |
780 |
2977838327585 |
|
|
|
3.1290 |
15:47:59 |
XLON |
919 |
E0PRJZ6rKat3 |
|
|
|
3.1290 |
15:47:59 |
XLON |
1,869 |
E0PRJZ6rKat7 |
|
|
|
3.1290 |
15:47:59 |
CHIX |
1,498 |
2977838327746 |
|
|
|
3.1290 |
15:47:59 |
CHIX |
3,045 |
2977838327749 |
|
|
|
3.1290 |
15:47:59 |
BATE |
318 |
156728409963 |
|
|
|
3.1290 |
15:47:59 |
BATE |
646 |
156728409965 |
|
|
|
3.1290 |
15:47:59 |
TRQX |
399 |
E0PRJZM6Buhm |
|
|
|
3.1290 |
15:47:59 |
TRQX |
810 |
E0PRJZM6Buhp |
|
|
|
3.1280 |
15:48:02 |
XLON |
618 |
E0PRJZ6rKb3H |
|
|
|
3.1280 |
15:48:02 |
XLON |
322 |
E0PRJZ6rKb3K |
|
|
|
3.1280 |
15:48:02 |
CHIX |
1,531 |
2977838327772 |
|
|
|
3.1280 |
15:48:02 |
CHIX |
172 |
2977838327776 |
|
|
|
3.1280 |
15:48:02 |
BATE |
325 |
156728409994 |
|
|
|
3.1280 |
15:55:20 |
XLON |
1,266 |
E0PRJZ6rKjuk |
|
|
|
3.1280 |
15:55:20 |
XLON |
1,245 |
E0PRJZ6rKjum |
|
|
|
3.1280 |
15:55:20 |
CHIX |
2,063 |
2977838329862 |
|
|
|
3.1280 |
15:55:20 |
CHIX |
2,027 |
2977838329864 |
|
|
|
3.1280 |
15:55:20 |
BATE |
438 |
156728412217 |
|
|
|
3.1280 |
15:55:20 |
BATE |
430 |
156728412219 |
|
|
|
3.1280 |
15:55:20 |
TRQX |
549 |
E0PRJZM6CJ5C |
|
|
|
3.1280 |
15:55:20 |
TRQX |
539 |
E0PRJZM6CJ5E |
|
|
|
3.1290 |
15:55:20 |
XLON |
1,300 |
E0PRJZ6rKju3 |
|
|
|
3.1290 |
15:55:20 |
XLON |
1,209 |
E0PRJZ6rKju7 |
|
|
|
3.1290 |
15:55:20 |
CHIX |
2,118 |
2977838329858 |
|
|
|
3.1290 |
15:55:20 |
CHIX |
1,970 |
2977838329860 |
|
|
|
3.1290 |
15:55:20 |
BATE |
449 |
156728412215 |
|
|
|
3.1290 |
15:55:20 |
BATE |
418 |
156728412216 |
|
|
|
3.1290 |
15:55:20 |
TRQX |
563 |
E0PRJZM6CJ4o |
|
|
|
3.1290 |
15:55:20 |
TRQX |
524 |
E0PRJZM6CJ4t |
|
|
|
3.1200 |
16:05:43 |
CHIX |
96 |
2977838333030 |
|
|
|
3.1200 |
16:05:43 |
CHIX |
1,191 |
2977838333031 |
|
|
|
3.1200 |
16:05:43 |
AQXE |
358 |
130651 |
|
|
|
3.1210 |
16:07:03 |
CHIX |
275 |
2977838333476 |
|
|
|
3.1210 |
16:07:03 |
CHIX |
856 |
2977838333477 |
|
|
|
3.1210 |
16:07:03 |
CHIX |
325 |
2977838333478 |
|
|
|
3.1210 |
16:07:15 |
CHIX |
1 |
2977838333543 |
|
|
|
3.1220 |
16:07:52 |
XLON |
3,382 |
E0PRJZ6rKzaB |
|
|
|
3.1220 |
16:07:52 |
XLON |
3,382 |
E0PRJZ6rKzaF |
|
|
|
3.1220 |
16:07:52 |
XLON |
28 |
E0PRJZ6rKzaH |
|
|
|
3.1220 |
16:08:02 |
XLON |
993 |
E0PRJZ6rKzi9 |
|
|
|
3.1220 |
16:08:04 |
XLON |
3,382 |
E0PRJZ6rKzjc |
|
|
|
3.1220 |
16:08:04 |
XLON |
2,137 |
E0PRJZ6rKzjm |
|
|
|
3.1230 |
16:13:35 |
XLON |
3,000 |
E0PRJZ6rL6no |
|
|
|
3.1230 |
16:13:35 |
XLON |
154 |
E0PRJZ6rL6oa |
|
|
|
3.1230 |
16:13:35 |
XLON |
185 |
E0PRJZ6rL6oc |
|
|
|
3.1230 |
16:13:35 |
XLON |
830 |
E0PRJZ6rL6oD |
|
|
|
3.1230 |
16:13:35 |
XLON |
908 |
E0PRJZ6rL6oH |
|
|
|
3.1230 |
16:13:35 |
XLON |
613 |
E0PRJZ6rL6oQ |
|
|
|
3.1230 |
16:13:35 |
XLON |
219 |
E0PRJZ6rL6oY |
|
|
|
3.1230 |
16:13:35 |
CHIX |
369 |
2977838335832 |
|
|
|
3.1230 |
16:13:35 |
CHIX |
369 |
2977838335834 |
|
|
|
3.1230 |
16:13:35 |
BATE |
78 |
156728418272 |
|
|
|
3.1230 |
16:13:35 |
BATE |
78 |
156728418274 |
|
|
|
3.1230 |
16:13:35 |
TRQX |
308 |
E0PRJZM6DM19 |
|
|
|
3.1230 |
16:13:35 |
TRQX |
1,443 |
E0PRJZM6DM1B |
|
|
|
3.1230 |
16:14:51 |
XLON |
323 |
E0PRJZ6rL8fy |
|
|
|
3.1230 |
16:14:51 |
XLON |
1,207 |
E0PRJZ6rL8g0 |
|
|
|
3.1230 |
16:14:51 |
XLON |
1,611 |
E0PRJZ6rL8g2 |
|
|
|
3.1230 |
16:14:51 |
CHIX |
2,624 |
2977838336227 |
|
|
|
3.1230 |
16:14:51 |
BATE |
83 |
156728418714 |
|
|
|
3.1230 |
16:14:51 |
BATE |
474 |
156728418715 |
|
|
|
3.1230 |
16:14:51 |
TRQX |
698 |
E0PRJZM6DQFM |
|
|
|
3.1190 |
16:16:50 |
BATE |
320 |
156728419558 |
|
|
|
3.1190 |
16:16:50 |
AQXE |
613 |
137550 |
|
|
|
3.1190 |
16:16:53 |
XLON |
1,575 |
E0PRJZ6rLBXJ |
|
|
|
3.1190 |
16:16:53 |
XLON |
1,101 |
E0PRJZ6rLBXL |
|
|
|
3.1190 |
16:16:53 |
CHIX |
4,358 |
2977838337062 |
|
|
|
3.1190 |
16:16:53 |
BATE |
925 |
156728419595 |
|
|
|
3.1190 |
16:19:56 |
XLON |
689 |
E0PRJZ6rLFKs |
|
|
|
3.1200 |
16:20:43 |
XLON |
1,716 |
E0PRJZ6rLGXF |
|
|
|
3.1200 |
16:20:43 |
CHIX |
2,796 |
2977838338456 |
|
|
|
3.1200 |
16:20:43 |
BATE |
593 |
156728421025 |
|
|
|
3.1200 |
16:20:43 |
TRQX |
744 |
E0PRJZM6DkkI |
|
|
|
3.1190 |
16:21:57 |
XLON |
1,508 |
E0PRJZ6rLHzt |
|
|
|
3.1190 |
16:21:57 |
XLON |
3,000 |
E0PRJZ6rLI03 |
|
|
|
3.1190 |
16:21:57 |
XLON |
1,422 |
E0PRJZ6rLI07 |
|
|
|
3.1190 |
16:21:57 |
XLON |
314 |
E0PRJZ6rLI0J |
|
|
|
3.1190 |
16:21:57 |
CHIX |
2,456 |
2977838338956 |
|
|
|
3.1190 |
16:21:57 |
CHIX |
2,216 |
2977838338960 |
|
|
|
3.1190 |
16:21:57 |
CHIX |
2,316 |
2977838338962 |
|
|
|
3.1190 |
16:21:57 |
CHIX |
2,216 |
2977838338963 |
|
|
|
3.1190 |
16:21:57 |
CHIX |
970 |
2977838338964 |
|
|
|
3.1190 |
16:21:57 |
BATE |
521 |
156728421540 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421542 |
|
|
|
3.1190 |
16:21:57 |
BATE |
491 |
156728421544 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421545 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421546 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421547 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421548 |
|
|
|
3.1190 |
16:21:57 |
BATE |
470 |
156728421549 |
|
|
|
3.1190 |
16:21:57 |
BATE |
122 |
156728421550 |
|
|
|
3.1190 |
16:21:57 |
TRQX |
591 |
E0PRJZM6DpJa |
|
|
|
3.1190 |
16:21:57 |
TRQX |
654 |
E0PRJZM6DpJF |
|
|
|
3.1190 |
16:21:57 |
TRQX |
591 |
E0PRJZM6DpJL |
|
|
|
3.1190 |
16:21:57 |
TRQX |
591 |
E0PRJZM6DpJn |
|
|
|
3.1190 |
16:21:57 |
TRQX |
616 |
E0PRJZM6DpJP |
|
|
|
3.1190 |
16:21:57 |
TRQX |
591 |
E0PRJZM6DpJs |
|
|
|
3.1190 |
16:21:57 |
TRQX |
127 |
E0PRJZM6DpJu |
|
|
|
3.1190 |
16:21:57 |
TRQX |
591 |
E0PRJZM6DpJU |
|
|
|
3.1150 |
16:25:38 |
BATE |
263 |
156728423331 |
|
|
|
3.1160 |
16:26:00 |
XLON |
2,059 |
E0PRJZ6rLNdw |
|
|
|
3.1160 |
16:26:00 |
XLON |
941 |
E0PRJZ6rLNdz |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340866 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340867 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340868 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340869 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340870 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340871 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
79 |
2977838340872 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340875 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
357 |
2977838340877 |
|
|
|
3.1160 |
16:26:00 |
CHIX |
13 |
2977838340878 |
|
|
|
3.1160 |
16:26:00 |
BATE |
75 |
156728423573 |
|
|
|
3.1160 |
16:26:01 |
XLON |
149 |
E0PRJZ6rLNm0 |
|
|
|
3.1160 |
16:26:01 |
XLON |
3,741 |
E0PRJZ6rLNmU |
|
|
|
3.1160 |
16:26:01 |
CHIX |
357 |
2977838340939 |
|
|
|
3.1160 |
16:26:01 |
CHIX |
357 |
2977838340940 |
|
|
|
3.1160 |
16:26:01 |
CHIX |
1,864 |
2977838340941 |
|
|
|
3.1160 |
16:26:01 |
BATE |
75 |
156728423645 |
|
|
|
3.1160 |
16:26:01 |
AQXE |
767 |
146494 |
|
|
|
3.1160 |
16:26:01 |
AQXE |
667 |
146495 |
|
|
|
3.1160 |
16:26:01 |
TRQX |
309 |
E0PRJZM6E4Kk |
|
|
|
3.1150 |
16:26:33 |
XLON |
641 |
E0PRJZ6rLOX8 |
|
|
|
3.1150 |
16:26:33 |
XLON |
791 |
E0PRJZ6rLOXA |
|
|
|
3.1140 |
16:26:49 |
XLON |
132 |
E0PRJZ6rLOtF |
|
|
|
3.1150 |
16:28:02 |
XLON |
3,053 |
E0PRJZ6rLQkA |
|
|
|
3.1150 |
16:28:02 |
XLON |
105 |
E0PRJZ6rLQkD |
|
|
|
3.1150 |
16:28:02 |
XLON |
4,380 |
E0PRJZ6rLQkH |
|
|
|
3.1150 |
16:28:02 |
XLON |
998 |
E0PRJZ6rLQkL |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group