Transaction in Own Shares

Kingfisher PLC

09 October 2025

 

KINGFISHER PLC Transaction in own shares 09 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 08 October 2025 Total number of shares purchased: 250,000 Volume Weighted Average price paid per share: £2.9817 Highest price paid per share: £3.0050 Lowest price paid per share: £2.9660 To date, Kingfisher has purchased 5,602,816 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 250,000 £2.9817 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 08 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 2.9790 08:47:52 XLON 2,077 1310000001588466 2.9780 08:47:52 XLON 2,018 1310000001588468 2.9770 08:47:52 XLON 2,088 1310000001588473 2.9760 08:51:22 XLON 1,796 1310000001588984 2.9750 08:52:06 XLON 1,536 1310000001589042 2.9740 08:52:06 XLON 1,527 1310000001589045 2.9750 08:55:28 XLON 1,751 1310000001589359 2.9790 09:04:01 XLON 139 1310000001590075 2.9790 09:04:01 XLON 1,469 1310000001590076 2.9780 09:04:05 XLON 1,240 1310000001590081 2.9740 09:14:30 XLON 1,223 1310000001590971 2.9910 09:20:40 XLON 2,069 1310000001591375 2.9900 09:20:40 XLON 2,083 1310000001591377 2.9890 09:20:41 XLON 2,042 1310000001591380 2.9900 09:26:44 XLON 2,005 1310000001591936 2.9910 09:27:21 XLON 1,703 1310000001591975 2.9860 09:36:45 XLON 1,705 1310000001593057 2.9850 09:37:51 XLON 479 1310000001593144 2.9930 09:43:42 XLON 1,203 1310000001593657 2.9930 09:43:45 XLON 565 1310000001593668 2.9930 09:43:45 XLON 989 1310000001593669 2.9930 09:51:25 XLON 1,448 1310000001594137 2.9960 10:02:31 XLON 1,754 1310000001595381 2.9950 10:02:31 XLON 1,709 1310000001595382 2.9940 10:02:36 XLON 1,659 1310000001595388 2.9930 10:04:09 XLON 1,120 1310000001595474 3.0000 10:07:32 XLON 1,131 1310000001595657 2.9990 10:10:25 XLON 1,928 1310000001595839 3.0050 10:20:41 XLON 1,442 1310000001596527 3.0040 10:20:41 XLON 1,350 1310000001596531 3.0020 10:24:42 XLON 1,118 1310000001596856 3.0010 10:24:42 XLON 1,120 1310000001596858 2.9980 10:32:34 XLON 1,642 1310000001597478 2.9970 10:34:55 XLON 1,241 1310000001597629 2.9970 10:37:49 XLON 2,085 1310000001597807 2.9950 10:42:24 XLON 1,566 1310000001598195 2.9920 10:45:52 XLON 1,065 1310000001598545 2.9920 10:45:52 XLON 621 1310000001598546 2.9880 10:53:06 XLON 1,687 1310000001599021 2.9870 10:56:23 XLON 1,633 1310000001599313 2.9860 11:05:12 XLON 1,657 1310000001599994 2.9850 11:11:26 XLON 1,646 1310000001600492 2.9870 11:26:06 XLON 1,233 1310000001601514 2.9860 11:27:14 XLON 1,266 1310000001601566 2.9850 11:34:24 XLON 25 1310000001602088 2.9850 11:35:10 XLON 1,602 1310000001602158 2.9860 11:40:16 XLON 1,618 1310000001602453 2.9850 11:41:45 XLON 160 1310000001602495 2.9850 11:41:59 XLON 716 1310000001602511 2.9850 11:41:59 XLON 761 1310000001602512 2.9870 11:50:00 XLON 1,614 1310000001603236 2.9860 11:50:01 XLON 1,681 1310000001603239 2.9920 11:56:00 XLON 1,611 1310000001604187 2.9900 11:59:09 XLON 1,682 1310000001604532 2.9940 12:09:45 XLON 1,698 1310000001605579 2.9920 12:11:06 XLON 1,431 1310000001605673 2.9920 12:11:06 XLON 215 1310000001605674 2.9940 12:23:46 XLON 1,221 1310000001606476 2.9930 12:24:21 XLON 278 1310000001606533 2.9930 12:24:21 XLON 941 1310000001606534 2.9930 12:32:58 XLON 1,221 1310000001607165 2.9920 12:36:28 XLON 1,227 1310000001607399 2.9910 12:37:43 XLON 144 1310000001607540 2.9910 12:37:43 XLON 1,474 1310000001607545 2.9910 12:41:44 XLON 1,637 1310000001607860 2.9900 12:52:50 XLON 134 1310000001608598 2.9900 12:52:57 XLON 1,030 1310000001608613 2.9890 12:53:00 XLON 1,343 1310000001608623 2.9870 12:56:06 XLON 1,179 1310000001608832 2.9860 13:03:06 XLON 1,432 1310000001609350 2.9850 13:03:35 XLON 1,142 1310000001609375 2.9830 13:06:28 XLON 1,520 1310000001609565 2.9830 13:06:28 XLON 376 1310000001609566 2.9840 13:12:07 XLON 1,650 1310000001610015 2.9870 13:25:28 XLON 960 1310000001611018 2.9870 13:25:28 XLON 492 1310000001611019 2.9870 13:30:45 XLON 1,175 1310000001611421 2.9860 13:31:39 XLON 1,631 1310000001611589 2.9850 13:31:39 XLON 1,241 1310000001611593 2.9860 13:33:49 XLON 1,996 1310000001611807 2.9870 13:39:36 XLON 1,265 1310000001612215 2.9880 13:43:22 XLON 534 1310000001612540 2.9880 13:43:22 XLON 807 1310000001612541 2.9880 13:45:45 XLON 1,662 1310000001612686 2.9890 13:49:39 XLON 17 1310000001612935 2.9910 13:52:25 XLON 24 1310000001613189 2.9910 13:59:42 XLON 1,587 1310000001613835 2.9910 14:02:44 XLON 2,046 1310000001614209 2.9900 14:03:31 XLON 1,357 1310000001614287 2.9910 14:05:57 XLON 1,997 1310000001614705 2.9900 14:07:08 XLON 2,092 1310000001614821 2.9890 14:07:49 XLON 1,164 1310000001614930 2.9890 14:07:49 XLON 23 1310000001614931 2.9910 14:11:06 XLON 1,118 1310000001615383 2.9900 14:11:06 XLON 1,180 1310000001615384 2.9900 14:12:37 XLON 304 1310000001615591 2.9900 14:12:37 XLON 1,757 1310000001615592 2.9880 14:17:30 XLON 1,723 1310000001616255 2.9870 14:22:03 XLON 1,656 1310000001616817 2.9860 14:22:48 XLON 1,213 1310000001616894 2.9870 14:26:31 XLON 1,147 1310000001617199 2.9870 14:30:06 XLON 750 1310000001617956 2.9870 14:30:06 XLON 776 1310000001617957 2.9900 14:30:20 XLON 1,473 1310000001618171 2.9900 14:30:35 XLON 1,177 1310000001618381 2.9850 14:31:41 XLON 1,895 1310000001618825 2.9840 14:33:58 XLON 1,726 1310000001619366 2.9820 14:35:56 XLON 1,736 1310000001619718 2.9740 14:38:54 XLON 1,753 1310000001620267 2.9740 14:40:20 XLON 1,828 1310000001620643 2.9710 14:42:40 XLON 1,797 1310000001621259 2.9700 14:45:10 XLON 72 1310000001621632 2.9700 14:45:10 XLON 1,802 1310000001621633 2.9690 14:46:21 XLON 1,941 1310000001621918 2.9700 14:48:02 XLON 1,843 1310000001622256 2.9680 14:51:05 XLON 1,799 1310000001622823 2.9700 14:52:54 XLON 1,424 1310000001623250 2.9720 14:58:03 XLON 1,237 1310000001624410 2.9730 14:58:30 XLON 1,402 1310000001624522 2.9720 14:58:50 XLON 1,683 1310000001624566 2.9710 14:59:55 XLON 1,723 1310000001624733 2.9700 15:00:14 XLON 1,246 1310000001624908 2.9680 15:02:09 XLON 1,169 1310000001625545 2.9720 15:02:44 XLON 1,896 1310000001625731 2.9720 15:02:44 XLON 33 1310000001625732 2.9710 15:08:15 XLON 825 1310000001626762 2.9710 15:12:46 XLON 2 1310000001627405 2.9710 15:12:46 XLON 484 1310000001627406 2.9700 15:12:50 XLON 1,302 1310000001627409 2.9690 15:13:09 XLON 1,455 1310000001627451 2.9680 15:13:49 XLON 2,106 1310000001627559 2.9670 15:13:58 XLON 2,083 1310000001627578 2.9660 15:14:41 XLON 774 1310000001627713 2.9660 15:14:41 XLON 594 1310000001627714 2.9710 15:16:13 XLON 1,298 1310000001627958 2.9700 15:17:59 XLON 2,051 1310000001628160 2.9740 15:36:42 XLON 2,022 1310000001631700 2.9740 15:36:42 XLON 1,710 1310000001631702 2.9730 15:37:37 XLON 2,019 1310000001631933 2.9720 15:37:37 XLON 2,073 1310000001631934 2.9750 15:41:11 XLON 1,006 1310000001632568 2.9750 15:41:11 XLON 1,083 1310000001632569 2.9740 15:43:02 XLON 2,058 1310000001632700 2.9730 15:44:14 XLON 346 1310000001632957 2.9730 15:44:14 XLON 1,691 1310000001632958 2.9720 15:52:05 XLON 2,088 1310000001634384 2.9720 15:53:37 XLON 1,305 1310000001634693 2.9720 15:53:57 XLON 1,117 1310000001634802 2.9720 15:54:50 XLON 81 1310000001635006 2.9720 15:54:50 XLON 1,150 1310000001635007 2.9750 15:58:59 XLON 1,451 1310000001635852 2.9740 15:59:03 XLON 354 1310000001635864 2.9750 15:59:27 XLON 2,033 1310000001636232 2.9750 15:59:27 XLON 1,350 1310000001636233 2.9740 15:59:27 XLON 1,746 1310000001636234 2.9730 15:59:27 XLON 275 1310000001636235 2.9730 15:59:27 XLON 1,739 1310000001636236 2.9730 16:01:48 XLON 2,103 1310000001636990 2.9750 16:06:01 XLON 2,071 1310000001638075 2.9750 16:07:39 XLON 1,451 1310000001638520 2.9750 16:07:40 XLON 46 1310000001638522 2.9770 16:09:20 XLON 1,169 1310000001639136 2.9770 16:09:20 XLON 847 1310000001639137 2.9770 16:09:20 XLON 1,098 1310000001639143 2.9770 16:09:20 XLON 19 1310000001639144 2.9770 16:09:40 XLON 1,432 1310000001639210 2.9770 16:09:40 XLON 1,200 1310000001639211 2.9770 16:09:40 XLON 454 1310000001639212 2.9760 16:10:37 XLON 2,012 1310000001639416 2.9760 16:13:51 XLON 1,451 1310000001640476 2.9770 16:15:23 XLON 1,251 1310000001640945 2.9770 16:15:23 XLON 576 1310000001640946 2.9770 16:15:23 XLON 26 1310000001640947 2.9770 16:15:23 XLON 784 1310000001640948 2.9770 16:16:10 XLON 1,305 1310000001641091 2.9770 16:16:19 XLON 1,975 1310000001641138 2.9770 16:16:19 XLON 120 1310000001641139 2.9780 16:17:40 XLON 1,792 1310000001641406 2.9770 16:18:58 XLON 1,334 1310000001641638 2.9760 16:18:58 XLON 1,999 1310000001641639 2.9750 16:19:58 XLON 1,552 1310000001641888 2.9740 16:20:05 XLON 1,330 1310000001641931 2.9730 16:21:28 XLON 994 1310000001642254 2.9730 16:21:28 XLON 330 1310000001642255 2.9730 16:22:43 XLON 416 1310000001642573 2.9730 16:23:54 XLON 615 1310000001642860 2.9730 16:24:30 XLON 18 1310000001642924 2.9740 16:26:27 XLON 1,993 1310000001643464 2.9750 16:27:05 XLON 843 1310000001643723 2.9750 16:27:48 XLON 1,451 1310000001643870 2.9750 16:27:49 XLON 1,451 1310000001643876 2.9750 16:27:49 XLON 752 1310000001643877 2.9750 16:27:49 XLON 434 1310000001643878 2.9750 16:27:49 XLON 1,017 1310000001643879 2.9750 16:27:49 XLON 994 1310000001643880 2.9750 16:27:49 XLON 154 1310000001643881 2.9750 16:29:19 XLON 861 1310000001644881 2.9750 16:29:19 XLON 1,248 1310000001644882 2.9750 16:29:30 XLON 1,421 1310000001645025 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END