Transaction in Own Shares

Kingfisher PLC

08 October 2025

 

KINGFISHER PLC Transaction in own shares 08 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 07 October 2025 Total number of shares purchased: 1,823,371 Volume Weighted Average price paid per share: £2.9947 Highest price paid per share: £3.0060 Lowest price paid per share: £2.9760 To date, Kingfisher has purchased 5,352,816 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,088,159 £2.9948 CHIX 391,888 £2.9946 BATE 243,324 £2.9948 TRQX 100,000 £2.9947 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 07 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 2.9810 08:45:45 CHIX 1,988 120000CLE 2.9810 08:45:45 XLON 1,986 1309381526298388 2.9810 08:45:45 TRQX 843 1309381580821625 2.9810 08:45:45 TRQX 1,191 1309381580821626 2.9810 08:45:45 BATE 2,004 20000BVK 2.9860 08:48:06 CHIX 1,893 120000CSL 2.9860 08:48:06 XLON 991 1309381526298568 2.9860 08:48:06 XLON 964 1309381526298569 2.9850 08:48:08 CHIX 1,968 120000CSN 2.9850 08:48:08 XLON 1,961 1309381526298578 2.9850 08:48:08 TRQX 1,880 1309381580821825 2.9850 08:48:08 BATE 1,757 20000C1A 2.9850 08:48:08 BATE 171 20000C1B 2.9840 08:48:11 CHIX 1,885 120000CST 2.9820 08:48:11 CHIX 1,775 120000CSX 2.9840 08:48:11 XLON 2,001 1309381526298581 2.9830 08:48:11 XLON 2,001 1309381526298582 2.9820 08:48:11 XLON 1,289 1309381526298584 2.9820 08:48:11 XLON 680 1309381526298585 2.9840 08:48:11 TRQX 2,017 1309381580821829 2.9830 08:48:11 TRQX 1,893 1309381580821831 2.9840 08:48:11 BATE 1,990 20000C1J 2.9830 08:48:11 BATE 1,942 20000C1M 2.9810 08:48:26 XLON 927 1309381526298603 2.9810 08:48:26 XLON 580 1309381526298604 2.9800 08:48:39 XLON 16 1309381526298629 2.9800 08:48:44 XLON 100 1309381526298651 2.9800 08:49:10 XLON 976 1309381526298684 2.9800 08:49:10 XLON 123 1309381526298685 2.9790 08:49:14 XLON 1,246 1309381526298701 2.9780 08:50:16 XLON 659 1309381526298775 2.9780 08:51:30 XLON 4 1309381526298894 2.9780 08:51:30 XLON 545 1309381526298895 2.9790 08:53:28 CHIX 1,226 120000DA6 2.9780 08:54:14 XLON 4 1309381526299157 2.9780 08:54:15 CHIX 1,189 120000DCV 2.9780 08:54:15 XLON 1,497 1309381526299158 2.9760 08:54:32 CHIX 519 120000DEC 2.9760 08:54:32 CHIX 1,506 120000DED 2.9760 08:54:32 XLON 1,721 1309381526299195 2.9780 08:56:07 CHIX 581 120000DJL 2.9850 09:01:42 CHIX 1,726 120000E69 2.9850 09:01:42 CHIX 220 120000E6A 2.9850 09:01:42 XLON 1,989 1309381526299840 2.9870 09:03:51 CHIX 1,787 120000EE3 2.9870 09:03:51 XLON 2,039 1309381526300038 2.9860 09:03:54 CHIX 976 120000EE9 2.9860 09:03:54 CHIX 256 120000EEA 2.9860 09:03:54 CHIX 621 120000EEB 2.9860 09:03:54 XLON 1,994 1309381526300042 2.9850 09:03:55 CHIX 203 120000EED 2.9850 09:03:55 CHIX 1,528 120000EEE 2.9850 09:03:55 XLON 2,018 1309381526300043 2.9840 09:04:46 XLON 968 1309381526300113 2.9840 09:04:46 XLON 940 1309381526300114 2.9830 09:05:38 XLON 1,972 1309381526300191 2.9820 09:06:00 XLON 1,914 1309381526300253 2.9810 09:06:30 CHIX 1,781 120000EQE 2.9810 09:06:30 XLON 1,304 1309381526300310 2.9800 09:07:01 XLON 331 1309381526300360 2.9800 09:08:03 XLON 1,142 1309381526300435 2.9790 09:08:57 CHIX 935 120000F0G 2.9790 09:09:05 XLON 260 1309381526300479 2.9790 09:09:05 XLON 1,462 1309381526300480 2.9830 09:14:09 CHIX 1,524 120000FIX 2.9830 09:14:09 CHIX 80 120000FIY 2.9830 09:14:09 XLON 1,109 1309381526300797 2.9850 09:16:46 CHIX 1,385 120000FPZ 2.9840 09:16:46 CHIX 1,308 120000FQ1 2.9840 09:16:46 XLON 1,312 1309381526301069 2.9890 09:16:47 CHIX 1,431 120000FQI 2.9900 09:16:47 XLON 1,449 1309381526301093 2.9900 09:16:47 XLON 1,114 1309381526301094 2.9890 09:16:47 XLON 2,035 1309381526301097 2.9910 09:18:08 XLON 2,035 1309381526301293 2.9910 09:18:08 TRQX 2,022 1309381580824517 2.9910 09:19:35 CHIX 1,151 120000G0G 2.9900 09:19:35 CHIX 1,164 120000G0J 2.9910 09:19:35 XLON 1,976 1309381526301416 2.9900 09:19:35 XLON 2,016 1309381526301420 2.9910 09:19:35 TRQX 1,256 1309381580824675 2.9910 09:19:35 BATE 1,253 20000ELF 2.9900 09:19:35 BATE 1,244 20000ELI 2.9920 09:19:40 XLON 1,014 1309381526301433 2.9920 09:19:40 XLON 1,011 1309381526301434 2.9910 09:19:49 XLON 849 1309381526301449 2.9910 09:19:49 XLON 1,179 1309381526301450 2.9910 09:19:49 BATE 2,007 20000EMF 2.9900 09:20:39 XLON 2,040 1309381526301502 2.9900 09:20:42 XLON 593 1309381526301506 2.9920 09:21:23 CHIX 1,571 120000G8C 2.9920 09:21:23 XLON 1,961 1309381526301569 2.9910 09:21:23 XLON 2,048 1309381526301572 2.9920 09:21:23 BATE 1,797 20000ESH 2.9920 09:23:43 CHIX 1,728 120000GHU 2.9920 09:23:43 XLON 2,012 1309381526301738 2.9910 09:23:43 XLON 2,049 1309381526301743 2.9900 09:23:43 XLON 1,963 1309381526301745 2.9900 09:23:43 XLON 2,017 1309381526301753 2.9920 09:23:43 TRQX 1,819 1309381580825082 2.9930 09:23:43 BATE 1,278 20000F0G 2.9890 09:25:02 XLON 988 1309381526301794 2.9890 09:25:02 XLON 1,009 1309381526301795 2.9900 09:25:02 XLON 1,109 1309381526301797 2.9900 09:25:02 XLON 332 1309381526301798 2.9900 09:25:02 XLON 457 1309381526301799 2.9930 09:25:29 XLON 100 1309381526301820 2.9930 09:25:29 XLON 1,894 1309381526301821 2.9920 09:25:29 XLON 1,981 1309381526301822 2.9910 09:25:29 XLON 2,032 1309381526301823 2.9930 09:25:29 TRQX 2,031 1309381580825249 2.9930 09:25:29 BATE 1,503 20000F69 2.9900 09:25:56 XLON 257 1309381526301878 2.9910 09:25:56 XLON 1,229 1309381526301879 2.9910 09:25:56 XLON 1,077 1309381526301880 2.9880 09:26:12 CHIX 1,793 120000GQA 2.9880 09:26:12 XLON 2,035 1309381526301908 2.9890 09:26:12 BATE 1,198 20000F8F 2.9870 09:26:13 XLON 2,016 1309381526301909 2.9860 09:27:13 XLON 2,033 1309381526302000 2.9850 09:29:33 XLON 2,019 1309381526302218 2.9850 09:29:33 BATE 1,336 20000FIC 2.9850 09:29:33 BATE 221 20000FID 2.9840 09:29:52 XLON 417 1309381526302228 2.9840 09:31:51 CHIX 1,681 120000HAU 2.9840 09:31:51 XLON 1,555 1309381526302357 2.9830 09:31:59 CHIX 1,136 120000HBT 2.9830 09:31:59 CHIX 14 120000HBU 2.9830 09:31:59 XLON 2,050 1309381526302370 2.9820 09:32:15 XLON 449 1309381526302399 2.9820 09:32:15 XLON 1,515 1309381526302400 2.9810 09:33:21 XLON 79 1309381526302470 2.9810 09:33:21 XLON 1,898 1309381526302471 2.9800 09:33:33 XLON 1,251 1309381526302473 2.9800 09:33:33 XLON 544 1309381526302474 2.9840 09:34:30 CHIX 768 120000HJ0 2.9840 09:34:30 XLON 2,023 1309381526302561 2.9840 09:37:36 CHIX 1,602 120000HQ4 2.9840 09:37:36 XLON 1,995 1309381526302736 2.9840 09:37:36 TRQX 1,629 1309381580826314 2.9840 09:37:36 BATE 1,250 20000G31 2.9850 09:42:35 CHIX 1,291 120000I3J 2.9870 09:44:30 XLON 2,036 1309381526303358 2.9870 09:44:30 TRQX 1,609 1309381580826937 2.9860 09:46:03 CHIX 1,678 120000IEX 2.9860 09:46:03 XLON 1,961 1309381526303557 2.9860 09:46:03 XLON 1,358 1309381526303558 2.9860 09:46:03 BATE 1,221 20000GN0 2.9850 09:46:04 CHIX 1,459 120000IF0 2.9850 09:46:04 XLON 2,022 1309381526303559 2.9850 09:46:04 XLON 1,800 1309381526303561 2.9850 09:46:04 XLON 763 1309381526303562 2.9850 09:46:04 XLON 532 1309381526303563 2.9850 09:46:04 XLON 553 1309381526303564 2.9850 09:46:04 BATE 500 20000GN2 2.9850 09:46:04 BATE 672 20000GN3 2.9850 09:46:05 XLON 148 1309381526303568 2.9840 09:49:10 XLON 1,982 1309381526303856 2.9870 09:49:12 CHIX 1,499 120000INZ 2.9870 09:49:12 XLON 2,005 1309381526303876 2.9870 09:49:12 XLON 59 1309381526303877 2.9870 09:49:12 BATE 1,100 20000GWQ 2.9870 09:49:12 BATE 96 20000GWR 2.9860 09:49:13 BATE 388 20000GWV 2.9870 09:49:17 XLON 25 1309381526303889 2.9860 09:49:45 CHIX 1,498 120000IQR 2.9860 09:49:45 XLON 1,991 1309381526303953 2.9870 09:49:45 XLON 308 1309381526303955 2.9870 09:49:45 XLON 1,109 1309381526303956 2.9870 09:49:45 XLON 750 1309381526303957 2.9870 09:49:45 XLON 92 1309381526303958 2.9870 09:49:45 XLON 304 1309381526303959 2.9850 09:49:45 XLON 1,981 1309381526303961 2.9860 09:49:45 BATE 806 20000GYQ 2.9850 09:49:45 BATE 1,154 20000GYR 2.9840 09:49:53 XLON 1,996 1309381526303995 2.9850 09:52:03 CHIX 344 120000J0N 2.9850 09:52:03 CHIX 858 120000J0O 2.9870 09:54:42 CHIX 317 120000J8G 2.9870 09:54:42 CHIX 1,155 120000J8H 2.9870 09:54:42 XLON 1,982 1309381526304421 2.9890 10:00:07 BATE 453 20000HR8 2.9890 10:00:09 CHIX 1,507 120000JPJ 2.9900 10:00:09 XLON 24 1309381526304827 2.9890 10:00:09 XLON 2,001 1309381526304828 2.9890 10:00:09 TRQX 1,592 1309381580828268 2.9890 10:00:09 BATE 1,590 20000HRJ 2.9890 10:00:10 XLON 2,200 1309381526304833 2.9890 10:00:10 XLON 363 1309381526304834 2.9900 10:00:23 XLON 1,971 1309381526304857 2.9890 10:01:05 CHIX 1,553 120000JSQ 2.9890 10:01:05 XLON 1,976 1309381526304907 2.9900 10:01:05 XLON 1,109 1309381526304908 2.9900 10:01:05 XLON 374 1309381526304909 2.9900 10:01:05 XLON 1,080 1309381526304910 2.9890 10:01:05 BATE 1,962 20000HUU 2.9880 10:02:14 CHIX 1,684 120000JVY 2.9880 10:02:14 XLON 2,004 1309381526304969 2.9880 10:02:58 XLON 312 1309381526305022 2.9880 10:02:58 XLON 544 1309381526305023 2.9880 10:02:58 XLON 721 1309381526305024 2.9870 10:03:04 XLON 2,019 1309381526305027 2.9870 10:03:04 BATE 411 20000HYY 2.9870 10:03:04 BATE 1,022 20000HYZ 2.9870 10:03:55 XLON 721 1309381526305087 2.9870 10:03:55 XLON 310 1309381526305088 2.9880 10:05:10 XLON 523 1309381526305180 2.9880 10:11:00 XLON 721 1309381526305743 2.9870 10:11:40 CHIX 1,258 120000KNE 2.9870 10:11:40 XLON 1,957 1309381526305790 2.9860 10:12:45 CHIX 1,259 120000KRV 2.9870 10:12:45 XLON 1,109 1309381526305880 2.9860 10:12:45 XLON 1,987 1309381526305881 2.9860 10:12:45 TRQX 1,591 1309381580829357 2.9860 10:12:45 BATE 1,143 20000IOA 2.9860 10:12:46 XLON 596 1309381526305883 2.9860 10:13:23 XLON 750 1309381526305936 2.9850 10:13:39 CHIX 1,164 120000KV6 2.9850 10:13:39 CHIX 801 120000KV7 2.9850 10:13:39 XLON 1,977 1309381526305971 2.9860 10:13:39 XLON 1,109 1309381526305972 2.9860 10:13:39 XLON 491 1309381526305973 2.9860 10:13:39 XLON 750 1309381526305974 2.9860 10:13:39 XLON 213 1309381526305975 2.9850 10:13:39 XLON 349 1309381526305978 2.9850 10:13:40 XLON 80 1309381526305979 2.9850 10:13:40 XLON 80 1309381526305980 2.9840 10:13:46 CHIX 1,212 120000KWB 2.9840 10:13:46 XLON 2,047 1309381526306008 2.9850 10:13:46 XLON 1,298 1309381526306009 2.9850 10:13:46 XLON 1,109 1309381526306010 2.9850 10:13:46 XLON 156 1309381526306011 2.9830 10:15:04 CHIX 1,111 120000L0X 2.9820 10:15:04 CHIX 1,356 120000L0Z 2.9830 10:15:04 XLON 2,040 1309381526306117 2.9820 10:15:04 XLON 2,046 1309381526306118 2.9830 10:15:04 XLON 1,106 1309381526306119 2.9820 10:15:04 BATE 1,229 20000IVO 2.9810 10:15:17 XLON 1,960 1309381526306128 2.9800 10:15:36 XLON 2,026 1309381526306168 2.9800 10:16:04 BATE 1,113 20000IZY 2.9810 10:16:47 CHIX 1,885 120000L75 2.9810 10:16:47 XLON 1,989 1309381526306251 2.9800 10:17:06 XLON 1,668 1309381526306297 2.9870 10:19:35 CHIX 1,610 120000LI5 2.9870 10:19:35 XLON 2,037 1309381526306530 2.9870 10:19:35 TRQX 1,013 1309381580829896 2.9870 10:19:35 TRQX 621 1309381580829897 2.9890 10:20:15 XLON 2,017 1309381526306570 2.9920 10:24:25 XLON 144 1309381526306781 2.9920 10:24:43 XLON 913 1309381526306795 2.9920 10:25:20 CHIX 1,164 120000LZG 2.9920 10:25:20 XLON 2,018 1309381526306909 2.9920 10:25:20 BATE 1,786 20000JO3 2.9920 10:25:44 XLON 1,178 1309381526306930 2.9920 10:25:48 XLON 25 1309381526306939 2.9920 10:25:48 XLON 1,081 1309381526306940 2.9920 10:26:34 XLON 100 1309381526306976 2.9910 10:27:23 CHIX 1,130 120000M4O 2.9910 10:27:23 XLON 2,023 1309381526307002 2.9910 10:27:23 BATE 1,791 20000JT5 2.9930 10:29:22 XLON 1,997 1309381526307150 2.9930 10:29:22 TRQX 1,583 1309381580830723 2.9920 10:30:19 CHIX 1,347 120000MGC 2.9920 10:30:19 XLON 2,022 1309381526307284 2.9930 10:30:19 XLON 1,178 1309381526307286 2.9930 10:30:19 XLON 524 1309381526307287 2.9930 10:30:19 XLON 861 1309381526307288 2.9920 10:30:19 BATE 938 20000K28 2.9920 10:30:19 BATE 538 20000K29 2.9910 10:32:57 CHIX 1,215 120000MNX 2.9910 10:32:57 XLON 2,035 1309381526307480 2.9920 10:32:57 XLON 1,178 1309381526307482 2.9920 10:32:57 XLON 384 1309381526307483 2.9920 10:32:57 XLON 470 1309381526307484 2.9920 10:32:57 XLON 531 1309381526307485 2.9910 10:32:57 BATE 1,224 20000K9C 2.9920 10:34:42 XLON 300 1309381526307585 2.9920 10:34:42 XLON 510 1309381526307586 2.9920 10:34:42 XLON 721 1309381526307587 2.9920 10:34:42 XLON 459 1309381526307588 2.9920 10:34:42 XLON 196 1309381526307589 2.9920 10:34:42 XLON 377 1309381526307590 2.9910 10:34:42 BATE 448 20000KE3 2.9910 10:34:56 XLON 1,967 1309381526307618 2.9900 10:35:54 BATE 947 20000KHE 2.9900 10:35:56 CHIX 1,460 120000MVX 2.9900 10:35:56 XLON 2,031 1309381526307659 2.9900 10:35:56 BATE 713 20000KHF 2.9890 10:35:57 XLON 5 1309381526307660 2.9890 10:36:13 CHIX 1,106 120000MWD 2.9880 10:36:13 CHIX 1,380 120000MWF 2.9890 10:36:13 XLON 2,022 1309381526307682 2.9880 10:36:13 XLON 1,561 1309381526307684 2.9880 10:36:13 XLON 489 1309381526307685 2.9890 10:36:13 BATE 1,425 20000KI0 2.9880 10:36:13 BATE 1,697 20000KI2 2.9870 10:37:15 XLON 1,958 1309381526307745 2.9860 10:37:15 XLON 1,979 1309381526307747 2.9870 10:37:15 BATE 1,481 20000KLW 2.9860 10:37:15 BATE 1,587 20000KLY 2.9850 10:37:16 XLON 1,485 1309381526307749 2.9850 10:37:17 XLON 243 1309381526307754 2.9850 10:37:17 XLON 268 1309381526307755 2.9850 10:38:22 CHIX 1,927 120000N36 2.9850 10:38:22 XLON 2,006 1309381526307842 2.9910 10:43:37 CHIX 1,208 120000NJB 2.9910 10:43:37 XLON 2,030 1309381526308276 2.9900 10:43:37 XLON 1,976 1309381526308278 2.9910 10:43:37 TRQX 1,619 1309381580831880 2.9910 10:43:37 BATE 1,660 20000L1N 2.9900 10:43:37 BATE 614 20000L1O 2.9900 10:43:37 BATE 1,111 20000L1P 2.9890 10:45:35 CHIX 1,970 120000NQP 2.9890 10:45:35 XLON 2,048 1309381526308456 2.9880 10:45:35 XLON 478 1309381526308457 2.9880 10:45:35 XLON 1,477 1309381526308458 2.9890 10:45:35 BATE 1,651 20000L7K 2.9880 10:45:35 BATE 1,548 20000L7L 2.9890 10:48:03 CHIX 204 120000NZC 2.9900 10:49:56 CHIX 1,195 120000O6J 2.9900 10:49:56 XLON 937 1309381526308738 2.9900 10:49:56 XLON 1,063 1309381526308739 2.9900 10:49:56 BATE 2,019 20000LJE 2.9890 10:50:28 XLON 472 1309381526308795 2.9910 10:51:14 XLON 89 1309381526308811 2.9910 10:53:31 XLON 469 1309381526308956 2.9910 10:53:31 XLON 1,468 1309381526308957 2.9920 10:56:24 XLON 1,698 1309381526309120 2.9930 10:58:02 CHIX 1,586 120000OW1 2.9930 10:58:02 XLON 4 1309381526309299 2.9930 10:58:02 XLON 1,174 1309381526309301 2.9930 10:58:02 XLON 861 1309381526309302 2.9930 10:58:02 TRQX 1,619 1309381580833070 2.9930 10:58:03 XLON 1,178 1309381526309304 2.9930 10:58:03 XLON 5 1309381526309305 2.9930 10:58:03 XLON 1,380 1309381526309306 2.9920 10:58:18 CHIX 52 120000OWV 2.9930 10:58:18 XLON 1,106 1309381526309329 2.9920 10:58:33 CHIX 60 120000OXQ 2.9920 10:58:33 CHIX 1 120000OXR 2.9920 10:58:33 CHIX 1,210 120000OXS 2.9920 10:58:33 XLON 2,001 1309381526309357 2.9920 10:58:33 BATE 1,307 20000M55 2.9910 10:58:57 CHIX 22 120000OZP 2.9910 10:58:57 CHIX 1,320 120000OZQ 2.9910 10:58:57 XLON 1,987 1309381526309412 2.9910 10:58:57 BATE 1,347 20000M70 2.9900 10:59:30 XLON 421 1309381526309455 2.9920 11:01:40 CHIX 1,957 120000P7T 2.9920 11:02:26 XLON 1,106 1309381526309784 2.9920 11:03:16 XLON 89 1309381526309861 2.9910 11:03:57 XLON 1,989 1309381526309892 2.9940 11:06:50 XLON 2,563 1309381526310087 2.9940 11:07:06 XLON 2,421 1309381526310113 2.9940 11:07:06 XLON 198 1309381526310114 2.9980 11:09:00 XLON 297 1309381526310325 2.9980 11:09:00 XLON 338 1309381526310326 2.9980 11:09:01 XLON 338 1309381526310339 2.9980 11:09:01 XLON 992 1309381526310340 2.9970 11:11:00 CHIX 1,199 120000Q6E 2.9970 11:11:00 XLON 1,980 1309381526310491 2.9980 11:14:49 XLON 18 1309381526310692 2.9980 11:14:50 XLON 20 1309381526310695 2.9980 11:15:19 XLON 721 1309381526310732 2.9980 11:15:19 XLON 169 1309381526310733 2.9980 11:15:19 XLON 1,178 1309381526310734 2.9980 11:15:51 XLON 69 1309381526310756 2.9980 11:17:26 XLON 501 1309381526310849 2.9980 11:17:45 XLON 758 1309381526310870 2.9980 11:18:00 XLON 545 1309381526310871 2.9980 11:18:00 XLON 516 1309381526310872 2.9980 11:18:00 XLON 1,165 1309381526310873 2.9970 11:18:00 TRQX 1,611 1309381580834400 2.9980 11:19:09 XLON 823 1309381526310921 2.9980 11:19:09 XLON 1,195 1309381526310922 2.9970 11:19:50 XLON 10 1309381526310993 2.9970 11:19:51 CHIX 1,870 120000QVS 2.9970 11:19:51 XLON 2,021 1309381526311002 2.9970 11:19:51 BATE 1,008 20000NT2 2.9970 11:19:51 BATE 158 20000NT3 2.9970 11:23:06 XLON 2,253 1309381526311215 2.9980 11:25:11 XLON 1,809 1309381526311391 3.0000 11:29:47 XLON 721 1309381526311786 3.0000 11:29:47 XLON 335 1309381526311787 3.0000 11:30:10 XLON 18 1309381526311812 3.0000 11:33:00 XLON 327 1309381526312063 3.0000 11:33:00 XLON 682 1309381526312064 3.0000 11:33:58 XLON 334 1309381526312127 3.0000 11:33:58 XLON 1,178 1309381526312128 2.9990 11:34:00 XLON 1,975 1309381526312137 2.9980 11:34:00 XLON 100 1309381526312139 2.9990 11:34:00 TRQX 1,599 1309381580835434 2.9990 11:34:00 BATE 1,639 20000OV9 2.9990 11:41:57 CHIX 2,018 120000SND 2.9990 11:41:57 XLON 2,006 1309381526312651 2.9990 11:41:57 XLON 1,178 1309381526312652 2.9990 11:41:57 TRQX 42 1309381580835969 2.9990 11:41:57 TRQX 1,093 1309381580835972 2.9990 11:41:57 TRQX 453 1309381580835973 2.9990 11:41:57 BATE 553 20000PDU 2.9990 11:41:57 BATE 894 20000PDV 2.9990 11:42:00 XLON 38 1309381526312656 2.9990 11:42:00 XLON 10 1309381526312659 2.9990 11:42:00 XLON 4 1309381526312660 2.9990 11:42:00 XLON 691 1309381526312661 2.9990 11:42:01 XLON 10 1309381526312669 2.9990 11:42:01 XLON 4 1309381526312670 2.9990 11:42:01 XLON 231 1309381526312671 2.9990 11:42:01 XLON 284 1309381526312672 2.9990 11:42:01 XLON 10 1309381526312673 2.9990 11:42:01 XLON 4 1309381526312674 2.9990 11:42:01 XLON 10 1309381526312675 2.9990 11:42:01 XLON 4 1309381526312676 2.9990 11:42:01 XLON 265 1309381526312677 2.9990 11:42:02 XLON 10 1309381526312679 2.9990 11:42:02 XLON 4 1309381526312680 2.9990 11:42:02 XLON 10 1309381526312681 2.9990 11:42:02 XLON 4 1309381526312682 2.9990 11:42:02 XLON 615 1309381526312683 2.9990 11:42:03 XLON 10 1309381526312684 2.9990 11:42:03 XLON 4 1309381526312685 2.9990 11:42:03 XLON 10 1309381526312687 2.9990 11:42:03 XLON 4 1309381526312688 2.9990 11:42:04 XLON 10 1309381526312692 2.9990 11:42:04 XLON 4 1309381526312693 2.9990 11:42:04 XLON 10 1309381526312694 2.9990 11:42:04 XLON 4 1309381526312695 2.9990 11:42:04 XLON 10 1309381526312697 2.9990 11:42:04 XLON 4 1309381526312698 2.9990 11:42:04 XLON 51 1309381526312699 2.9990 11:42:04 XLON 1,178 1309381526312700 2.9990 11:42:05 XLON 10 1309381526312705 2.9990 11:42:05 XLON 4 1309381526312706 2.9990 11:42:05 XLON 10 1309381526312707 2.9990 11:42:05 XLON 1,178 1309381526312708 2.9990 11:42:05 XLON 10 1309381526312709 2.9990 11:42:05 XLON 4 1309381526312710 2.9990 11:42:05 XLON 3 1309381526312711 2.9990 11:42:05 XLON 1,178 1309381526312712 2.9990 11:42:05 XLON 20 1309381526312713 2.9990 11:42:05 XLON 10 1309381526312714 2.9990 11:42:05 XLON 3 1309381526312715 2.9990 11:42:05 XLON 4 1309381526312716 2.9980 11:42:06 CHIX 286 120000SOT 2.9980 11:42:06 CHIX 1,729 120000SOU 2.9990 11:42:06 XLON 25 1309381526312717 2.9980 11:42:06 XLON 77 1309381526312718 2.9980 11:42:06 BATE 1,692 20000PEG 2.9980 11:43:41 XLON 1,178 1309381526312813 2.9980 11:43:41 XLON 37 1309381526312814 2.9980 11:44:11 XLON 1,178 1309381526312827 2.9980 11:44:11 XLON 547 1309381526312828 2.9980 11:44:11 XLON 284 1309381526312829 2.9980 11:44:11 XLON 101 1309381526312830 2.9980 11:44:11 XLON 1,178 1309381526312831 2.9980 11:44:11 XLON 121 1309381526312832 2.9980 11:44:11 XLON 332 1309381526312833 2.9980 11:44:12 XLON 195 1309381526312839 2.9980 11:44:12 XLON 1,178 1309381526312840 2.9980 11:44:15 XLON 1,586 1309381526312847 2.9980 11:44:15 XLON 977 1309381526312848 2.9980 11:44:15 XLON 1,121 1309381526312850 2.9980 11:45:08 XLON 41 1309381526312904 2.9980 11:45:48 XLON 473 1309381526312961 2.9980 11:45:52 XLON 19 1309381526312964 2.9980 11:46:15 XLON 534 1309381526312989 2.9970 11:46:26 CHIX 2,032 120000SZ8 2.9970 11:46:26 XLON 1,016 1309381526312990 2.9970 11:46:26 XLON 1,013 1309381526312991 2.9970 11:46:26 BATE 1,190 20000POC 2.9970 11:46:49 XLON 1,402 1309381526313020 2.9970 11:46:50 XLON 991 1309381526313021 2.9970 11:47:05 XLON 786 1309381526313026 2.9960 11:47:11 CHIX 1,918 120000T1Z 2.9970 11:47:11 XLON 450 1309381526313027 2.9970 11:47:24 XLON 1,818 1309381526313039 2.9970 11:49:43 XLON 1,473 1309381526313269 2.9970 11:49:43 XLON 547 1309381526313270 2.9970 11:49:43 XLON 1,473 1309381526313271 2.9970 11:49:43 XLON 573 1309381526313272 2.9970 11:49:43 XLON 35 1309381526313273 2.9970 11:49:43 XLON 268 1309381526313274 2.9990 11:51:08 XLON 31 1309381526313492 2.9990 11:51:11 XLON 55 1309381526313521 3.0000 11:51:22 XLON 1,082 1309381526313574 3.0040 11:52:20 CHIX 1,864 120000TQK 3.0040 11:52:20 CHIX 170 120000TQL 3.0040 11:52:20 BATE 559 20000QDW 3.0040 11:52:20 BATE 1,259 20000QDX 3.0060 11:53:43 XLON 2,013 1309381526313991 3.0050 11:53:44 CHIX 2,050 120000TZW 3.0050 11:53:44 XLON 1,961 1309381526313992 3.0050 11:53:44 TRQX 1,572 1309381580836972 3.0050 11:53:44 BATE 1,534 20000QN8 3.0040 11:56:06 CHIX 276 120000U8H 3.0040 11:56:06 CHIX 1,766 120000U8I 3.0040 11:56:06 XLON 2,048 1309381526314207 3.0040 11:56:06 BATE 1,341 20000QXB 3.0030 11:57:50 CHIX 1,961 120000UFP 3.0020 11:57:50 CHIX 1,998 120000UFT 3.0030 11:57:50 XLON 1,992 1309381526314353 3.0020 11:57:50 XLON 2,018 1309381526314363 3.0020 11:57:50 XLON 1,473 1309381526314365 3.0020 11:57:50 XLON 721 1309381526314366 3.0030 11:57:50 XLON 369 1309381526314367 3.0030 11:57:50 BATE 1,811 20000R3Z 3.0020 11:57:50 BATE 1,898 20000R40 3.0010 11:58:48 CHIX 1,955 120000UKE 3.0000 11:58:48 CHIX 1,211 120000UKK 3.0010 11:58:48 XLON 2,010 1309381526314442 3.0000 11:58:48 XLON 2,034 1309381526314448 3.0000 11:58:48 BATE 1,181 20000R8P 2.9990 11:58:54 XLON 2,002 1309381526314467 2.9990 11:58:54 BATE 1,217 20000R94 2.9980 11:58:59 XLON 2,033 1309381526314475 2.9980 11:58:59 BATE 128 20000R9Q 2.9980 11:58:59 BATE 1,518 20000R9R 2.9970 11:59:02 XLON 1,958 1309381526314485 2.9960 12:00:05 XLON 2,034 1309381526314566 2.9960 12:00:05 BATE 1,267 20000RFQ 2.9950 12:01:00 CHIX 1,139 120000URM 2.9950 12:01:00 XLON 1,482 1309381526314630 2.9950 12:01:00 BATE 1,201 20000RH7 2.9950 12:02:00 XLON 87 1309381526314647 2.9940 12:02:03 CHIX 1,919 120000UTM 2.9940 12:02:03 XLON 1,661 1309381526314652 2.9930 12:02:08 XLON 5 1309381526314675 2.9930 12:02:21 XLON 1,649 1309381526314687 2.9930 12:02:43 XLON 2,038 1309381526314727 2.9930 12:04:18 BATE 1,469 20000RQC 2.9930 12:05:16 CHIX 1,757 120000V46 2.9950 12:07:39 XLON 1,653 1309381526315004 2.9950 12:07:39 TRQX 1,525 1309381580838075 2.9950 12:07:39 TRQX 104 1309381580838076 2.9950 12:07:39 BATE 1,293 20000S0O 2.9940 12:07:45 XLON 1,544 1309381526315019 2.9940 12:07:45 BATE 1,299 20000S0W 2.9930 12:08:21 XLON 1,261 1309381526315043 2.9930 12:08:21 BATE 1,306 20000S2Z 2.9950 12:13:58 XLON 2,021 1309381526315230 2.9940 12:15:00 CHIX 1,669 120000VRW 2.9940 12:15:00 XLON 1,358 1309381526315275 2.9940 12:15:00 BATE 193 20000SGX 2.9940 12:15:00 BATE 1,007 20000SGY 2.9930 12:17:00 CHIX 1,618 120000VX4 2.9930 12:17:00 XLON 1,266 1309381526315367 2.9930 12:17:00 BATE 1,256 20000SLJ 2.9920 12:17:11 CHIX 312 120000VY7 2.9920 12:17:21 XLON 2,022 1309381526315421 2.9920 12:17:21 BATE 1,224 20000SMO 2.9950 12:23:38 XLON 27 1309381526315773 2.9940 12:24:24 CHIX 1,471 120000WG2 2.9940 12:24:24 XLON 2,050 1309381526315859 2.9950 12:24:24 XLON 1,104 1309381526315860 2.9950 12:24:24 XLON 495 1309381526315861 2.9950 12:24:24 XLON 383 1309381526315862 2.9950 12:24:24 XLON 331 1309381526315863 2.9950 12:24:24 XLON 250 1309381526315864 2.9940 12:24:24 BATE 1,280 20000T1P 2.9970 12:26:24 TRQX 1,199 1309381580839249 2.9970 12:26:58 XLON 1,104 1309381526316093 2.9960 12:27:23 CHIX 1,310 120000WQB 2.9960 12:27:23 XLON 5 1309381526316110 2.9960 12:27:23 XLON 1,971 1309381526316111 2.9960 12:27:23 BATE 1,369 20000TAP 2.9970 12:36:24 XLON 721 1309381526316825 2.9970 12:36:24 XLON 1,104 1309381526316826 2.9970 12:36:24 XLON 85 1309381526316827 2.9970 12:38:07 XLON 1,816 1309381526316966 2.9970 12:38:07 XLON 38 1309381526316967 2.9990 12:40:08 XLON 284 1309381526317188 3.0010 12:41:13 XLON 1,900 1309381526317265 3.0010 12:41:13 BATE 1,322 20000UDV 3.0020 12:42:15 XLON 1,104 1309381526317378 3.0020 12:42:15 XLON 1,104 1309381526317381 3.0020 12:42:15 XLON 553 1309381526317382 3.0020 12:42:15 XLON 287 1309381526317383 3.0020 12:42:15 XLON 619 1309381526317384 3.0020 12:42:16 XLON 102 1309381526317385 3.0020 12:42:16 XLON 123 1309381526317386 3.0020 12:42:16 XLON 1,115 1309381526317387 3.0020 12:42:16 XLON 1,104 1309381526317388 3.0020 12:42:16 XLON 1,104 1309381526317389 3.0020 12:42:19 XLON 1,104 1309381526317390 3.0020 12:42:20 XLON 2,046 1309381526317391 3.0010 12:43:12 XLON 2,050 1309381526317469 3.0020 12:43:12 XLON 1,104 1309381526317470 3.0020 12:43:12 XLON 331 1309381526317471 3.0020 12:43:12 XLON 461 1309381526317472 3.0020 12:43:12 XLON 491 1309381526317473 3.0020 12:43:12 XLON 60 1309381526317474 3.0020 12:43:12 XLON 116 1309381526317475 3.0010 12:44:00 XLON 1,104 1309381526317524 3.0000 12:45:00 CHIX 2,017 120000Y9L 3.0000 12:45:00 XLON 2,049 1309381526317572 3.0000 12:45:00 TRQX 1,366 1309381580840583 3.0000 12:45:00 BATE 1,320 20000UN9 2.9990 12:45:09 XLON 15 1309381526317598 2.9990 12:45:12 CHIX 1,963 120000YAD 2.9990 12:45:12 XLON 1,737 1309381526317603 2.9990 12:45:12 BATE 1,199 20000UO3 2.9980 12:45:22 CHIX 1,198 120000YAS 2.9980 12:45:22 CHIX 802 120000YAT 2.9980 12:45:22 XLON 2,016 1309381526317620 2.9980 12:45:22 BATE 1,109 20000UOL 2.9990 12:47:38 XLON 1,992 1309381526317730 2.9980 12:47:41 CHIX 1,946 120000YJW 2.9970 12:47:41 CHIX 1,975 120000YJX 2.9980 12:47:41 XLON 2,017 1309381526317734 2.9970 12:47:41 XLON 2,032 1309381526317735 2.9980 12:47:41 TRQX 1,126 1309381580840734 2.9970 12:47:41 TRQX 1,129 1309381580840735 2.9970 12:47:41 BATE 1,117 20000UX1 2.9960 12:49:21 CHIX 1,972 120000YQB 2.9960 12:49:21 XLON 431 1309381526317873 2.9960 12:49:21 XLON 1,577 1309381526317874 2.9960 12:49:24 BATE 1,343 20000V2F 2.9950 12:50:59 XLON 1,873 1309381526318006 2.9950 12:50:59 XLON 130 1309381526318007 2.9950 12:51:49 BATE 1,351 20000V8G 2.9950 12:51:59 CHIX 1,196 120000YXT 2.9950 12:51:59 BATE 41 20000V8R 2.9940 12:52:11 BATE 782 20000V95 2.9940 12:53:14 CHIX 1,460 120000Z0T 2.9940 12:53:14 XLON 1,959 1309381526318149 2.9930 12:55:00 XLON 264 1309381526318312 2.9930 12:55:00 XLON 1,512 1309381526318315 2.9930 12:55:53 XLON 257 1309381526318357 2.9930 12:58:20 CHIX 74 120000ZFR 2.9940 12:58:35 XLON 1,275 1309381526318500 2.9940 12:58:35 XLON 196 1309381526318501 2.9940 12:58:35 XLON 218 1309381526318502 2.9940 12:58:43 XLON 901 1309381526318511 2.9980 12:59:30 CHIX 69 120000ZN5 2.9980 12:59:32 CHIX 947 120000ZN6 2.9980 12:59:43 CHIX 467 120000ZNK 2.9980 12:59:43 XLON 2,047 1309381526318619 2.9980 12:59:43 XLON 1,104 1309381526318620 2.9980 12:59:43 TRQX 1,605 1309381580841679 2.9980 12:59:43 BATE 1,581 20000VZY 2.9970 13:00:10 CHIX 1,540 120000ZPV 2.9970 13:00:10 XLON 1,985 1309381526318652 2.9970 13:00:10 BATE 1,650 20000W24 2.9970 13:01:46 XLON 1,104 1309381526318734 2.9970 13:01:46 XLON 397 1309381526318735 2.9970 13:02:46 XLON 8 1309381526318760 2.9970 13:02:46 XLON 1,098 1309381526318761 2.9970 13:03:36 XLON 286 1309381526318798 2.9970 13:05:07 XLON 464 1309381526318918 2.9970 13:05:30 XLON 721 1309381526318957 2.9970 13:06:31 XLON 60 1309381526319026 2.9970 13:06:31 XLON 1,104 1309381526319027 2.9970 13:06:31 XLON 60 1309381526319028 2.9970 13:07:24 XLON 1,104 1309381526319066 2.9970 13:07:24 XLON 519 1309381526319067 2.9970 13:07:24 XLON 491 1309381526319068 2.9970 13:07:36 XLON 544 1309381526319076 2.9970 13:07:36 XLON 562 1309381526319077 2.9970 13:08:12 XLON 409 1309381526319115 2.9970 13:08:12 XLON 1,104 1309381526319116 2.9960 13:08:48 XLON 1,168 1309381526319146 2.9960 13:08:48 XLON 837 1309381526319147 3.0000 13:13:29 XLON 1,339 1309381526319415 3.0000 13:13:29 XLON 698 1309381526319416 3.0000 13:19:00 XLON 1,381 1309381526320377 3.0000 13:19:00 XLON 537 1309381526320378 3.0000 13:19:00 TRQX 1,566 1309381580843263 3.0000 13:19:09 XLON 1,999 1309381526320407 3.0000 13:19:09 XLON 263 1309381526320408 3.0000 13:19:09 XLON 100 1309381526320409 3.0000 13:19:09 XLON 201 1309381526320410 2.9990 13:23:06 CHIX 62 1200011UG 2.9990 13:23:06 CHIX 1,945 1200011UH 2.9990 13:23:06 XLON 6 1309381526320776 2.9990 13:23:06 XLON 2,025 1309381526320777 3.0000 13:23:06 XLON 1,381 1309381526320781 3.0000 13:23:06 XLON 1,182 1309381526320782 3.0000 13:24:50 XLON 771 1309381526320906 3.0000 13:24:50 XLON 1,230 1309381526320907 3.0000 13:24:50 TRQX 1,619 1309381580843665 3.0000 13:25:28 XLON 1,381 1309381526320963 2.9990 13:27:53 XLON 811 1309381526321081 2.9990 13:29:26 CHIX 1,968 1200012KD 2.9990 13:29:26 XLON 1,196 1309381526321164 2.9990 13:29:26 BATE 1,171 20000YL3 2.9980 13:30:01 CHIX 2,046 1200012NL 2.9980 13:30:01 XLON 1,998 1309381526321181 2.9980 13:30:01 BATE 1,690 20000YO7 2.9970 13:31:01 CHIX 2,035 1200012U1 2.9970 13:31:01 XLON 1,970 1309381526321313 2.9970 13:31:01 BATE 1,568 20000YUS 2.9970 13:32:15 XLON 1,381 1309381526321445 2.9970 13:32:15 XLON 66 1309381526321446 2.9970 13:32:15 XLON 539 1309381526321447 2.9970 13:32:15 XLON 1,381 1309381526321448 2.9970 13:32:15 XLON 279 1309381526321449 2.9970 13:32:15 XLON 99 1309381526321450 2.9970 13:32:15 XLON 119 1309381526321451 2.9970 13:32:15 XLON 146 1309381526321452 2.9970 13:32:17 XLON 601 1309381526321456 2.9970 13:32:20 XLON 646 1309381526321460 2.9970 13:32:29 XLON 1,534 1309381526321477 2.9970 13:32:30 XLON 1,249 1309381526321478 2.9990 13:40:14 CHIX 1,864 1200013OZ 2.9990 13:40:14 CHIX 699 1200013P0 2.9990 13:40:14 XLON 2,046 1309381526322083 2.9990 13:40:14 XLON 66 1309381526322086 2.9990 13:40:14 TRQX 1,665 1309381580845107 2.9990 13:40:23 XLON 2,563 1309381526322109 2.9990 13:40:23 XLON 233 1309381526322111 2.9990 13:40:27 XLON 585 1309381526322119 2.9990 13:40:30 XLON 631 1309381526322133 2.9990 13:41:02 XLON 450 1309381526322157 2.9990 13:41:02 XLON 1,381 1309381526322158 2.9990 13:41:02 XLON 464 1309381526322159 2.9990 13:42:17 CHIX 720 1200013VM 2.9990 13:42:17 CHIX 639 1200013VN 2.9990 13:42:17 CHIX 618 1200013VO 2.9990 13:42:17 CHIX 688 1200013VP 2.9990 13:42:17 CHIX 1,003 1200013VQ 2.9980 13:45:41 CHIX 2,027 12000145P 2.9970 13:45:41 CHIX 1,957 120001462 2.9980 13:45:41 XLON 2,048 1309381526322541 2.9970 13:45:41 XLON 2,050 1309381526322542 2.9970 13:45:41 XLON 1,381 1309381526322544 2.9970 13:45:41 XLON 285 1309381526322545 2.9980 13:45:41 TRQX 1,575 1309381580845536 2.9980 13:45:41 BATE 2,020 20001071 2.9970 13:45:41 BATE 1,394 20001073 2.9970 13:46:02 XLON 2,239 1309381526322570 2.9970 13:46:12 XLON 2,563 1309381526322590 2.9970 13:46:17 XLON 315 1309381526322592 2.9960 13:46:59 CHIX 1,631 120001498 2.9960 13:46:59 XLON 2,037 1309381526322609 2.9970 13:46:59 XLON 1,381 1309381526322610 2.9970 13:46:59 XLON 445 1309381526322611 2.9970 13:46:59 XLON 66 1309381526322612 2.9970 13:46:59 XLON 547 1309381526322613 2.9970 13:46:59 XLON 124 1309381526322614 2.9960 13:46:59 BATE 1,448 2000109M 2.9960 13:47:15 CHIX 358 1200014A1 2.9960 13:47:15 XLON 81 1309381526322635 2.9960 13:47:15 XLON 132 1309381526322636 2.9970 13:50:27 XLON 528 1309381526322807 2.9960 13:52:25 BATE 67 200010N8 2.9970 13:53:00 XLON 877 1309381526322967 2.9970 13:53:00 XLON 764 1309381526322969 2.9970 13:54:57 CHIX 310 1200014YL 2.9970 13:54:57 CHIX 615 1200014YM 2.9970 13:54:57 CHIX 545 1200014YN 2.9970 13:54:57 CHIX 133 1200014YO 2.9970 13:54:57 CHIX 571 1200014YP 2.9970 13:54:57 CHIX 296 1200014YQ 2.9970 13:54:57 XLON 862 1309381526323245 2.9970 13:55:09 XLON 1,978 1309381526323247 2.9970 13:56:04 XLON 128 1309381526323339 2.9970 13:57:21 CHIX 892 120001580 2.9970 13:57:21 CHIX 1,109 120001581 2.9970 13:57:21 XLON 1,997 1309381526323414 2.9970 13:57:21 BATE 1,662 2000112R 2.9970 13:57:22 XLON 879 1309381526323415 2.9970 13:59:16 XLON 486 1309381526323601 2.9970 13:59:16 XLON 1,727 1309381526323602 2.9970 13:59:16 XLON 350 1309381526323603 2.9970 13:59:17 XLON 140 1309381526323604 2.9970 13:59:17 XLON 317 1309381526323605 2.9970 13:59:21 XLON 1,231 1309381526323611 2.9970 13:59:24 XLON 1,045 1309381526323612 2.9960 13:59:52 CHIX 1,988 1200015JY 2.9960 13:59:52 XLON 2,044 1309381526323671 2.9960 13:59:52 TRQX 1,270 1309381580846817 2.9960 13:59:52 BATE 206 200011EB 2.9960 13:59:52 BATE 300 200011EC 3.0000 14:04:32 CHIX 1,998 12000160C 3.0000 14:04:32 XLON 2,021 1309381526324091 3.0000 14:04:32 XLON 2,100 1309381526324093 3.0000 14:06:02 CHIX 1,677 12000167O 3.0000 14:07:07 XLON 2,563 1309381526324249 3.0000 14:07:07 XLON 7 1309381526324250 3.0000 14:07:07 XLON 572 1309381526324251 3.0000 14:08:17 CHIX 106 1200016EV 3.0000 14:08:17 CHIX 673 1200016EW 3.0000 14:08:17 CHIX 1,080 1200016EX 3.0000 14:08:17 XLON 19 1309381526324364 3.0020 14:10:27 CHIX 2,049 1200016P1 3.0020 14:10:27 XLON 2,046 1309381526324485 3.0020 14:10:27 TRQX 1,185 1309381580847925 3.0010 14:12:27 CHIX 1,989 1200016ZK 3.0010 14:12:27 XLON 2,027 1309381526324679 3.0010 14:12:27 XLON 1,600 1309381526324681 3.0010 14:12:27 TRQX 1,171 1309381580848172 3.0010 14:12:27 BATE 1,991 200012RL 3.0010 14:14:07 XLON 55 1309381526324803 3.0000 14:15:51 CHIX 1,989 1200017D9 3.0000 14:15:51 XLON 6 1309381526324926 3.0000 14:15:51 XLON 1,963 1309381526324927 3.0000 14:15:51 TRQX 1,291 1309381580848546 3.0000 14:15:51 BATE 2,011 20001346 3.0010 14:18:43 XLON 24 1309381526325250 3.0000 14:20:43 XLON 2,000 1309381526325443 3.0000 14:20:43 XLON 216 1309381526325444 3.0000 14:20:43 XLON 72 1309381526325445 2.9990 14:20:43 XLON 86 1309381526325446 3.0000 14:20:43 TRQX 1,622 1309381580849212 2.9990 14:25:12 CHIX 2,033 1200018BY 2.9990 14:25:12 XLON 157 1309381526325862 2.9990 14:25:12 XLON 1,730 1309381526325863 2.9990 14:25:12 BATE 1,929 2000142S 2.9990 14:25:13 CHIX 1,864 1200018CA 2.9980 14:25:13 CHIX 1,969 1200018CE 2.9980 14:25:13 XLON 2,014 1309381526325866 2.9980 14:25:13 XLON 1,126 1309381526325868 2.9980 14:25:13 XLON 49 1309381526325869 2.9980 14:25:13 TRQX 1,564 1309381580849625 2.9980 14:25:13 BATE 2,018 2000142X 2.9980 14:25:14 CHIX 264 1200018CG 2.9980 14:25:14 CHIX 1,634 1200018CH 2.9980 14:25:14 XLON 31 1309381526325871 2.9970 14:25:26 CHIX 1,965 1200018CS 2.9970 14:25:26 XLON 1,988 1309381526325877 2.9980 14:25:26 XLON 1,620 1309381526325878 2.9980 14:25:26 XLON 491 1309381526325879 2.9980 14:25:26 XLON 448 1309381526325880 2.9980 14:25:26 XLON 4 1309381526325881 2.9970 14:25:26 XLON 936 1309381526325883 2.9970 14:25:26 BATE 1,249 2000143N 2.9970 14:25:26 BATE 141 2000143O 2.9970 14:26:26 XLON 2,098 1309381526325986 2.9970 14:26:26 XLON 313 1309381526325987 2.9970 14:26:26 XLON 824 1309381526325988 2.9970 14:26:27 XLON 487 1309381526325990 2.9970 14:26:30 XLON 1,115 1309381526325993 2.9970 14:26:31 XLON 2,563 1309381526325994 2.9970 14:26:31 XLON 121 1309381526325995 2.9960 14:26:32 CHIX 1,984 1200018G3 2.9960 14:27:00 XLON 1,955 1309381526326023 2.9960 14:27:00 BATE 1,227 200014AE 2.9950 14:28:40 CHIX 2,022 1200018PH 2.9950 14:28:40 XLON 2,021 1309381526326149 2.9950 14:28:40 BATE 1,140 200014HO 2.9940 14:28:45 CHIX 2,005 1200018PT 2.9940 14:28:45 XLON 2,030 1309381526326150 2.9950 14:28:45 XLON 1,620 1309381526326151 2.9950 14:28:45 XLON 943 1309381526326152 2.9940 14:29:04 CHIX 1,225 1200018R5 2.9940 14:29:04 CHIX 764 1200018R6 2.9950 14:29:04 XLON 485 1309381526326183 2.9950 14:29:04 XLON 843 1309381526326184 2.9950 14:29:04 XLON 633 1309381526326185 2.9940 14:29:04 XLON 1,992 1309381526326187 2.9940 14:29:04 BATE 1,131 200014JI 2.9930 14:30:31 CHIX 2,045 120001996 2.9930 14:30:31 XLON 2,048 1309381526326539 2.9930 14:30:31 BATE 1,137 200014YM 2.9920 14:30:32 CHIX 1,959 12000199B 2.9920 14:30:32 XLON 1,990 1309381526326542 2.9920 14:30:32 XLON 2,500 1309381526326543 2.9930 14:30:32 XLON 63 1309381526326544 2.9920 14:30:32 TRQX 1,659 1309381580850663 2.9920 14:30:32 BATE 1,197 200014YQ 2.9930 14:30:44 XLON 549 1309381526326621 2.9930 14:30:44 XLON 1,527 1309381526326622 2.9930 14:30:44 XLON 31 1309381526326623 2.9930 14:30:44 XLON 456 1309381526326624 2.9940 14:31:40 CHIX 2,020 1200019NO 2.9940 14:31:40 XLON 2,046 1309381526326855 2.9930 14:31:41 CHIX 1,971 1200019O0 2.9930 14:31:41 XLON 1,184 1309381526326869 2.9930 14:31:41 XLON 799 1309381526326870 2.9930 14:31:41 BATE 1,184 200015AG 2.9930 14:31:41 BATE 178 200015AI 2.9940 14:33:56 XLON 1,976 1309381526327307 2.9930 14:34:18 CHIX 1,970 120001A9I 2.9930 14:34:18 XLON 2,012 1309381526327366 2.9930 14:34:18 BATE 1,130 200015TN 2.9930 14:34:18 BATE 1,305 200015TO 2.9930 14:34:23 XLON 721 1309381526327377 2.9930 14:34:23 XLON 543 1309381526327378 2.9920 14:34:25 CHIX 1,956 120001AAJ 2.9920 14:34:25 XLON 1,994 1309381526327403 2.9930 14:34:25 XLON 1,620 1309381526327404 2.9930 14:34:25 XLON 491 1309381526327405 2.9930 14:34:25 XLON 452 1309381526327406 2.9920 14:34:25 BATE 1,383 200015UB 2.9930 14:35:00 CHIX 242 120001AF1 2.9930 14:35:02 CHIX 1,256 120001AFN 2.9930 14:35:02 XLON 1,986 1309381526327529 2.9930 14:35:50 XLON 2,300 1309381526327705 2.9920 14:35:57 CHIX 1,719 120001ALJ 2.9920 14:35:57 XLON 2,008 1309381526327715 2.9920 14:35:57 TRQX 1,628 1309381580851972 2.9920 14:35:57 BATE 1,194 2000164X 2.9910 14:36:02 CHIX 498 120001AMC 2.9910 14:36:02 CHIX 1,519 120001AMD 2.9910 14:36:02 XLON 498 1309381526327726 2.9910 14:36:02 XLON 1,468 1309381526327727 2.9910 14:36:02 BATE 303 2000165R 2.9910 14:36:02 BATE 803 2000165S 2.9900 14:36:17 XLON 1,991 1309381526327788 2.9900 14:36:17 BATE 1,147 2000167N 2.9930 14:37:50 XLON 286 1309381526328066 2.9920 14:41:07 CHIX 1,242 120001BL9 2.9920 14:41:07 XLON 1,998 1309381526328437 2.9920 14:41:07 XLON 66 1309381526328447 2.9910 14:41:22 CHIX 1,157 120001BP4 2.9910 14:41:22 XLON 1,519 1309381526328521 2.9910 14:41:22 XLON 461 1309381526328522 2.9910 14:41:22 XLON 1,700 1309381526328524 2.9910 14:41:22 TRQX 1,585 1309381580853082 2.9910 14:41:22 BATE 1,316 2000176R 2.9900 14:41:41 CHIX 1,355 120001BQT 2.9900 14:41:41 XLON 1,995 1309381526328557 2.9900 14:41:41 BATE 1,909 20001788 2.9910 14:43:20 CHIX 1,111 120001C5U 2.9910 14:43:20 CHIX 456 120001C5Z 2.9910 14:43:20 CHIX 435 120001C60 2.9910 14:43:22 XLON 1,620 1309381526328962 2.9910 14:43:47 XLON 1,104 1309381526329005 2.9900 14:44:22 CHIX 1,236 120001CCO 2.9910 14:44:22 XLON 496 1309381526329062 2.9910 14:44:43 XLON 857 1309381526329114 2.9910 14:44:51 XLON 458 1309381526329131 2.9900 14:45:04 CHIX 731 120001CHD 2.9900 14:45:04 XLON 604 1309381526329168 2.9900 14:45:04 XLON 494 1309381526329169 2.9900 14:45:04 XLON 902 1309381526329170 2.9900 14:45:04 BATE 604 200017XE 2.9900 14:45:04 BATE 919 200017XF 2.9890 14:45:10 XLON 947 1309381526329193 2.9900 14:46:47 TRQX 1,326 1309381580854056 2.9890 14:47:26 CHIX 1,455 120001CY1 2.9900 14:47:27 CHIX 82 120001CYJ 2.9900 14:47:27 XLON 814 1309381526329554 2.9910 14:47:50 XLON 2,563 1309381526329681 2.9930 14:50:18 CHIX 1,972 120001DIR 2.9930 14:50:18 XLON 2,044 1309381526329971 2.9930 14:50:18 XLON 1,800 1309381526329972 2.9930 14:50:18 XLON 91 1309381526329973 2.9930 14:50:18 TRQX 1,913 1309381580854696 2.9930 14:50:18 BATE 1,749 200018ZW 2.9920 14:50:49 CHIX 2,009 120001DNW 2.9920 14:50:49 XLON 2,007 1309381526330031 2.9920 14:50:49 XLON 86 1309381526330033 2.9920 14:50:49 XLON 1,620 1309381526330034 2.9920 14:50:49 BATE 1,726 2000193O 2.9920 14:51:03 XLON 1,555 1309381526330039 2.9920 14:51:03 XLON 1,099 1309381526330040 2.9930 14:51:57 XLON 1,000 1309381526330160 2.9930 14:51:57 XLON 1,563 1309381526330161 2.9940 14:52:16 XLON 310 1309381526330234 2.9940 14:52:16 XLON 78 1309381526330235 2.9940 14:55:00 XLON 2,050 1309381526330606 2.9940 14:55:16 XLON 721 1309381526330649 2.9940 14:55:16 XLON 1,620 1309381526330650 2.9940 14:55:16 XLON 222 1309381526330651 2.9940 14:55:17 XLON 17 1309381526330652 2.9940 14:55:17 XLON 1,620 1309381526330653 2.9940 14:55:31 CHIX 1,996 120001EKK 2.9940 14:55:31 XLON 1,957 1309381526330668 2.9940 14:55:31 XLON 1,620 1309381526330669 2.9940 14:55:31 XLON 943 1309381526330670 2.9940 14:55:31 TRQX 1,233 1309381580855680 2.9940 14:55:31 BATE 848 20001A00 2.9940 14:55:31 BATE 1,114 20001A01 2.9940 14:56:35 XLON 1,117 1309381526330903 2.9940 14:56:36 XLON 1,311 1309381526330905 2.9940 14:57:48 CHIX 1,864 120001EZ3 2.9930 14:57:48 CHIX 2,040 120001EZ4 2.9930 14:57:48 XLON 2,031 1309381526331032 2.9940 14:57:48 XLON 440 1309381526331033 2.9940 14:57:48 XLON 1,712 1309381526331034 2.9940 14:57:48 XLON 411 1309381526331035 2.9930 14:57:48 XLON 826 1309381526331037 2.9930 14:57:48 XLON 84 1309381526331038 2.9930 14:57:48 XLON 1,620 1309381526331039 2.9930 14:57:48 XLON 33 1309381526331040 2.9930 14:57:48 BATE 1,531 20001AEF 2.9930 14:57:49 XLON 280 1309381526331041 2.9930 14:57:49 XLON 274 1309381526331042 2.9930 14:57:51 XLON 25 1309381526331046 2.9930 14:57:51 XLON 52 1309381526331047 2.9930 14:58:00 XLON 2,563 1309381526331058 2.9930 14:58:00 XLON 2,563 1309381526331060 2.9930 14:58:00 XLON 2 1309381526331074 2.9930 14:58:01 XLON 1,281 1309381526331076 2.9930 14:58:01 XLON 905 1309381526331077 2.9930 14:58:02 XLON 20 1309381526331078 2.9930 14:58:08 XLON 444 1309381526331093 2.9920 14:58:57 CHIX 1,846 120001F7G 2.9920 14:58:57 CHIX 123 120001F7H 2.9920 14:58:57 XLON 1,991 1309381526331211 2.9920 14:58:57 XLON 1,620 1309381526331212 2.9930 14:58:57 XLON 943 1309381526331213 2.9920 14:58:57 TRQX 1,698 1309381580856215 2.9920 14:58:57 TRQX 8 1309381580856216 2.9920 14:58:57 BATE 1,686 20001ALS 2.9920 14:58:58 XLON 254 1309381526331214 2.9920 14:59:34 XLON 462 1309381526331302 2.9920 14:59:34 XLON 1,620 1309381526331303 2.9920 14:59:34 XLON 2,003 1309381526331306 2.9920 15:00:27 CHIX 2,020 120001FLT 2.9920 15:00:27 BATE 91 20001AZD 2.9920 15:00:27 BATE 1,081 20001AZE 2.9920 15:00:32 XLON 1,620 1309381526331481 2.9920 15:00:33 XLON 1,012 1309381526331495 2.9920 15:00:33 XLON 1,551 1309381526331496 2.9920 15:00:35 XLON 1,620 1309381526331509 2.9920 15:00:35 XLON 590 1309381526331510 2.9920 15:00:35 XLON 306 1309381526331511 2.9920 15:00:35 XLON 1,620 1309381526331512 2.9920 15:00:35 XLON 47 1309381526331513 2.9920 15:00:36 XLON 62 1309381526331515 2.9920 15:00:36 XLON 131 1309381526331516 2.9920 15:00:36 XLON 540 1309381526331517 2.9920 15:00:36 XLON 1,620 1309381526331518 2.9920 15:00:44 XLON 884 1309381526331535 2.9920 15:00:44 XLON 1,620 1309381526331536 2.9920 15:00:44 XLON 59 1309381526331537 2.9920 15:00:44 XLON 46 1309381526331538 2.9920 15:00:50 XLON 1,620 1309381526331558 2.9920 15:00:50 XLON 93 1309381526331559 2.9920 15:01:00 XLON 653 1309381526331580 2.9920 15:01:06 XLON 1,111 1309381526331619 2.9920 15:01:42 XLON 971 1309381526331769 2.9920 15:01:42 XLON 53 1309381526331770 2.9930 15:01:42 XLON 2,563 1309381526331780 2.9950 15:02:32 XLON 54 1309381526331887 2.9950 15:02:55 XLON 1,620 1309381526332089 2.9950 15:02:55 XLON 163 1309381526332095 2.9950 15:02:55 XLON 1,620 1309381526332096 2.9950 15:03:01 XLON 1,230 1309381526332117 2.9950 15:03:01 XLON 1,333 1309381526332118 2.9950 15:03:02 CHIX 1,046 120001GEN 2.9960 15:03:03 CHIX 2,051 120001GF7 2.9970 15:03:12 CHIX 2,022 120001GGT 2.9970 15:03:12 XLON 1,991 1309381526332184 2.9970 15:03:12 TRQX 1,417 1309381580857214 2.9960 15:04:45 CHIX 1,962 120001GSK 2.9960 15:04:45 XLON 2,015 1309381526332463 2.9960 15:04:45 XLON 1,300 1309381526332466 2.9970 15:04:45 XLON 1,263 1309381526332467 2.9960 15:04:45 BATE 1,051 20001BXL 2.9960 15:04:45 BATE 836 20001BXM 2.9960 15:05:54 XLON 1,620 1309381526332873 2.9960 15:05:54 XLON 1,620 1309381526332877 2.9960 15:05:54 XLON 278 1309381526332878 2.9960 15:05:56 XLON 673 1309381526332884 2.9960 15:05:56 XLON 1,620 1309381526332885 2.9960 15:06:10 XLON 1,620 1309381526332909 2.9960 15:06:47 CHIX 73 120001H8P 2.9960 15:06:47 CHIX 232 120001H8Q 2.9960 15:06:47 CHIX 1,230 120001H8R 2.9960 15:06:47 CHIX 1,359 120001H8S 2.9960 15:06:47 XLON 20 1309381526332967 2.9960 15:06:47 XLON 1,620 1309381526332968 2.9960 15:06:47 XLON 18 1309381526332969 2.9950 15:07:12 CHIX 2,040 120001HD6 2.9950 15:07:12 XLON 824 1309381526333078 2.9950 15:07:12 XLON 1,164 1309381526333079 2.9950 15:07:12 BATE 1,990 20001CEZ 2.9950 15:09:17 CHIX 384 120001HSG 2.9950 15:09:17 CHIX 1,621 120001HSH 2.9950 15:09:17 XLON 2,036 1309381526333338 2.9950 15:09:17 XLON 1,620 1309381526333339 2.9950 15:09:17 XLON 219 1309381526333340 2.9950 15:09:17 TRQX 1,588 1309381580858534 2.9950 15:09:17 BATE 1,147 20001CSV 2.9950 15:09:23 XLON 514 1309381526333353 2.9950 15:09:44 XLON 888 1309381526333423 2.9950 15:09:45 XLON 1,029 1309381526333429 2.9950 15:10:00 XLON 709 1309381526333492 2.9950 15:10:00 XLON 2,563 1309381526333494 2.9960 15:10:24 TRQX 1,140 1309381580858774 2.9960 15:10:24 BATE 1,213 20001D1A 2.9950 15:10:36 CHIX 2,000 120001I21 2.9950 15:10:36 XLON 1,981 1309381526333574 2.9960 15:10:36 XLON 1,620 1309381526333576 2.9960 15:10:36 XLON 491 1309381526333577 2.9960 15:10:36 XLON 452 1309381526333578 2.9950 15:10:36 BATE 426 20001D2H 2.9950 15:10:36 BATE 790 20001D2I 2.9950 15:10:42 XLON 1,620 1309381526333599 2.9950 15:10:42 XLON 531 1309381526333600 2.9950 15:10:42 XLON 412 1309381526333601 2.9950 15:10:42 XLON 104 1309381526333602 2.9950 15:10:42 XLON 531 1309381526333603 2.9950 15:10:42 XLON 200 1309381526333604 2.9950 15:10:42 XLON 366 1309381526333605 2.9940 15:12:35 CHIX 2,032 120001IEP 2.9940 15:12:35 XLON 2,029 1309381526333866 2.9940 15:12:35 BATE 1,731 20001DG0 2.9940 15:13:11 XLON 1,620 1309381526333924 2.9940 15:13:11 XLON 123 1309381526333925 2.9940 15:13:12 XLON 662 1309381526333926 2.9930 15:13:35 CHIX 2,003 120001IKV 2.9930 15:13:35 XLON 2,033 1309381526333963 2.9930 15:13:35 XLON 467 1309381526333964 2.9940 15:13:35 XLON 721 1309381526333965 2.9940 15:13:35 XLON 1,375 1309381526333966 2.9930 15:13:35 TRQX 1,939 1309381580859372 2.9930 15:13:35 BATE 1,172 20001DNE 2.9930 15:14:12 XLON 41 1309381526334059 2.9940 15:15:43 XLON 963 1309381526334305 2.9940 15:15:43 XLON 935 1309381526334306 2.9940 15:15:43 XLON 2,318 1309381526334313 2.9930 15:16:03 CHIX 1,002 120001J2D 2.9930 15:16:03 CHIX 994 120001J2E 2.9930 15:16:12 XLON 1,620 1309381526334361 2.9930 15:16:12 XLON 1,695 1309381526334373 2.9930 15:16:55 XLON 27 1309381526334458 2.9930 15:17:14 XLON 2 1309381526334476 2.9940 15:17:21 XLON 664 1309381526334492 2.9940 15:17:21 XLON 872 1309381526334493 2.9940 15:17:21 XLON 401 1309381526334494 2.9940 15:17:21 XLON 15 1309381526334495 2.9940 15:17:24 XLON 15 1309381526334502 2.9940 15:17:27 XLON 594 1309381526334512 2.9940 15:17:29 XLON 10 1309381526334523 2.9940 15:17:30 XLON 678 1309381526334524 2.9940 15:17:32 XLON 1,036 1309381526334546 2.9940 15:17:33 XLON 614 1309381526334547 2.9940 15:17:45 XLON 514 1309381526334574 2.9940 15:17:45 XLON 750 1309381526334575 2.9930 15:18:34 CHIX 1,961 120001JIV 2.9930 15:18:34 XLON 711 1309381526334692 2.9930 15:18:34 XLON 1,251 1309381526334693 2.9930 15:18:34 TRQX 1,628 1309381580860200 2.9930 15:18:34 BATE 1,112 20001EII 2.9920 15:19:39 CHIX 955 120001JQB 2.9920 15:19:39 CHIX 1,042 120001JQC 2.9930 15:19:39 CHIX 1,677 120001JQD 2.9920 15:19:39 XLON 2,023 1309381526334849 2.9930 15:19:39 XLON 1,620 1309381526334850 2.9930 15:19:39 XLON 486 1309381526334851 2.9930 15:19:39 XLON 457 1309381526334852 2.9920 15:19:39 BATE 1,148 20001EPZ 2.9980 15:22:05 CHIX 222 120001K3B 2.9980 15:22:37 CHIX 618 120001K8K 2.9980 15:23:52 CHIX 450 120001KFD 2.9980 15:23:52 CHIX 1,515 120001KFE 2.9980 15:23:52 XLON 2,027 1309381526335353 2.9980 15:23:52 BATE 1,263 20001FEA 2.9980 15:27:45 CHIX 673 120001LBE 2.9980 15:27:45 CHIX 1,311 120001LBF 2.9980 15:27:45 XLON 189 1309381526335898 2.9980 15:27:45 XLON 1,775 1309381526335899 2.9980 15:27:45 BATE 1,193 20001G92 2.9980 15:28:17 CHIX 362 120001LEF 2.9980 15:28:17 CHIX 1,851 120001LEG 2.9980 15:28:17 XLON 566 1309381526335969 2.9980 15:28:17 XLON 327 1309381526335970 2.9980 15:28:17 TRQX 1,662 1309381580862001 2.9970 15:28:21 CHIX 2,005 120001LFA 2.9980 15:28:21 CHIX 1,864 120001LFG 2.9980 15:28:21 CHIX 245 120001LFH 2.9980 15:28:21 CHIX 454 120001LFI 2.9970 15:28:21 XLON 2,049 1309381526335982 2.9970 15:28:21 BATE 1,146 20001GDF 2.9980 15:29:35 XLON 255 1309381526336131 2.9980 15:29:35 XLON 719 1309381526336132 2.9980 15:29:35 XLON 817 1309381526336133 2.9980 15:29:35 XLON 38 1309381526336134 2.9980 15:29:35 XLON 34 1309381526336135 2.9980 15:29:35 XLON 1,065 1309381526336136 2.9980 15:29:35 XLON 570 1309381526336137 2.9980 15:29:35 XLON 500 1309381526336138 2.9980 15:29:36 XLON 1,065 1309381526336144 2.9980 15:29:36 XLON 1,065 1309381526336145 2.9980 15:29:37 XLON 1,065 1309381526336146 2.9980 15:29:43 XLON 656 1309381526336176 2.9980 15:30:07 XLON 1,620 1309381526336210 2.9980 15:30:07 XLON 530 1309381526336211 2.9980 15:30:07 XLON 413 1309381526336212 2.9980 15:30:11 XLON 1,245 1309381526336215 2.9980 15:30:11 XLON 1,318 1309381526336216 2.9980 15:30:12 XLON 47 1309381526336218 2.9980 15:30:12 XLON 1,620 1309381526336219 2.9980 15:30:12 XLON 651 1309381526336220 2.9980 15:30:32 XLON 1,285 1309381526336254 2.9980 15:30:36 XLON 299 1309381526336270 2.9980 15:30:36 XLON 1,296 1309381526336271 2.9980 15:31:00 XLON 724 1309381526336296 2.9980 15:31:00 XLON 491 1309381526336297 2.9980 15:31:01 XLON 100 1309381526336300 2.9980 15:31:34 XLON 1,620 1309381526336403 2.9980 15:31:34 XLON 495 1309381526336404 2.9980 15:31:34 XLON 448 1309381526336405 2.9980 15:31:34 XLON 45 1309381526336409 2.9980 15:31:34 XLON 448 1309381526336410 2.9980 15:31:34 XLON 910 1309381526336411 2.9980 15:31:34 XLON 260 1309381526336412 2.9980 15:31:34 XLON 900 1309381526336413 2.9980 15:31:47 XLON 516 1309381526336427 2.9980 15:31:47 XLON 154 1309381526336428 2.9980 15:31:47 XLON 1,620 1309381526336429 2.9980 15:31:47 XLON 273 1309381526336430 2.9980 15:31:50 XLON 1,620 1309381526336442 2.9980 15:31:50 XLON 760 1309381526336443 2.9980 15:31:50 XLON 1,620 1309381526336444 2.9980 15:31:50 XLON 68 1309381526336445 2.9980 15:31:50 XLON 24 1309381526336446 2.9980 15:31:50 XLON 29 1309381526336447 2.9980 15:31:50 XLON 132 1309381526336448 2.9980 15:31:50 XLON 68 1309381526336449 2.9980 15:31:50 XLON 1,620 1309381526336450 2.9980 15:31:50 XLON 24 1309381526336451 2.9980 15:31:50 XLON 29 1309381526336452 2.9980 15:31:50 XLON 227 1309381526336453 2.9980 15:31:51 XLON 689 1309381526336454 2.9980 15:31:51 XLON 1,620 1309381526336455 2.9980 15:31:51 XLON 68 1309381526336456 2.9980 15:31:51 XLON 24 1309381526336457 2.9980 15:31:51 XLON 29 1309381526336458 2.9980 15:32:00 XLON 863 1309381526336476 2.9980 15:32:02 XLON 1,054 1309381526336481 2.9980 15:32:03 XLON 2,536 1309381526336482 2.9980 15:32:09 CHIX 618 120001M4H 2.9980 15:32:09 CHIX 2 120001M4I 2.9980 15:32:09 CHIX 145 120001M4J 2.9980 15:32:09 CHIX 129 120001M4K 2.9980 15:32:09 CHIX 898 120001M4L 2.9980 15:32:09 CHIX 123 120001M4M 2.9980 15:32:09 CHIX 548 120001M4N 2.9980 15:32:09 CHIX 100 120001M4O 3.0010 15:35:00 CHIX 2,016 120001MOS 3.0010 15:35:00 XLON 1,973 1309381526336818 3.0010 15:35:06 CHIX 1,864 120001MPW 3.0010 15:35:30 CHIX 11 120001MUI 3.0010 15:36:28 CHIX 906 120001N2T 3.0010 15:36:50 CHIX 1,864 120001N5D 3.0000 15:36:56 XLON 131 1309381526337210 3.0010 15:36:57 CHIX 457 120001N7E 3.0000 15:37:07 CHIX 2,005 120001N9Z 3.0000 15:37:07 XLON 5 1309381526337283 3.0000 15:37:07 XLON 1,871 1309381526337284 3.0000 15:37:07 TRQX 1,137 1309381580863690 3.0000 15:37:07 BATE 1,715 20001I5V 3.0000 15:38:32 XLON 1,620 1309381526337455 3.0000 15:38:32 XLON 335 1309381526337456 3.0000 15:38:32 XLON 335 1309381526337457 3.0000 15:38:32 XLON 165 1309381526337458 3.0000 15:38:33 XLON 611 1309381526337459 3.0000 15:38:33 XLON 262 1309381526337460 3.0000 15:38:33 XLON 1,666 1309381526337461 3.0000 15:38:36 XLON 286 1309381526337462 3.0000 15:38:37 CHIX 1,548 120001NNL 3.0000 15:38:37 CHIX 654 120001NNM 2.9990 15:39:21 CHIX 1,971 120001NT2 2.9990 15:39:21 XLON 1,993 1309381526337549 3.0000 15:39:21 XLON 1,157 1309381526337553 3.0000 15:39:21 XLON 347 1309381526337554 3.0000 15:39:21 XLON 537 1309381526337555 3.0000 15:39:21 XLON 522 1309381526337556 2.9990 15:39:21 BATE 823 20001IKE 2.9990 15:39:21 BATE 728 20001IKF 2.9990 15:39:33 TRQX 1,135 1309381580864038 2.9980 15:42:02 CHIX 381 120001OJS 2.9980 15:42:02 CHIX 1,582 120001OJT 2.9980 15:42:02 CHIX 1,300 120001OK0 2.9990 15:42:02 CHIX 377 120001OK1 2.9980 15:42:02 XLON 1,990 1309381526338021 2.9990 15:42:02 XLON 1,620 1309381526338024 2.9990 15:42:02 XLON 943 1309381526338025 2.9980 15:42:02 BATE 1,374 20001J88 2.9990 15:42:15 CHIX 2,021 120001OLL 3.0000 15:42:15 XLON 637 1309381526338071 3.0000 15:42:15 XLON 1,370 1309381526338072 3.0000 15:42:15 XLON 556 1309381526338073 2.9990 15:42:15 XLON 1,463 1309381526338081 2.9990 15:42:15 XLON 542 1309381526338082 2.9990 15:42:19 CHIX 1,976 120001OLY 2.9990 15:42:19 XLON 1,620 1309381526338086 2.9990 15:42:19 XLON 156 1309381526338087 2.9990 15:42:19 TRQX 1,971 1309381580864586 2.9990 15:42:19 BATE 1,440 20001JA1 2.9980 15:42:20 CHIX 444 120001OM5 2.9980 15:42:20 CHIX 319 120001OM6 2.9980 15:42:20 CHIX 1,194 120001OM7 2.9980 15:42:20 XLON 444 1309381526338088 2.9980 15:42:20 XLON 1,556 1309381526338089 2.9990 15:42:20 XLON 1,620 1309381526338091 2.9990 15:42:20 XLON 486 1309381526338092 2.9990 15:42:20 XLON 457 1309381526338093 2.9980 15:42:20 BATE 417 20001JA8 2.9980 15:42:20 BATE 987 20001JA9 2.9970 15:43:43 XLON 10 1309381526338395 2.9970 15:44:27 CHIX 2,008 120001P17 2.9970 15:44:27 XLON 1,951 1309381526338466 2.9970 15:44:27 BATE 954 20001JPF 2.9970 15:44:27 BATE 217 20001JPG 2.9970 15:44:45 XLON 826 1309381526338507 2.9970 15:44:45 XLON 1,620 1309381526338508 2.9970 15:44:45 XLON 87 1309381526338509 2.9970 15:44:45 XLON 578 1309381526338510 2.9970 15:44:45 XLON 706 1309381526338511 2.9960 15:44:45 XLON 1,063 1309381526338512 2.9960 15:44:52 CHIX 2,008 120001P3Y 2.9960 15:44:52 XLON 921 1309381526338543 2.9960 15:44:58 XLON 1,620 1309381526338545 2.9960 15:44:59 XLON 127 1309381526338546 2.9960 15:44:59 XLON 92 1309381526338547 2.9960 15:44:59 XLON 147 1309381526338548 2.9960 15:44:59 XLON 644 1309381526338549 2.9960 15:44:59 XLON 529 1309381526338550 2.9960 15:44:59 XLON 518 1309381526338551 2.9960 15:44:59 XLON 288 1309381526338552 2.9960 15:44:59 XLON 755 1309381526338553 2.9960 15:45:00 XLON 682 1309381526338569 2.9960 15:45:00 XLON 1,620 1309381526338570 2.9960 15:45:01 XLON 425 1309381526338574 2.9960 15:45:01 XLON 633 1309381526338575 2.9960 15:45:01 XLON 50 1309381526338576 2.9960 15:45:01 XLON 1,144 1309381526338577 2.9960 15:45:01 XLON 593 1309381526338589 2.9960 15:45:06 XLON 958 1309381526338594 2.9960 15:45:13 XLON 1,026 1309381526338619 2.9980 15:45:56 XLON 1,620 1309381526338717 2.9980 15:46:19 XLON 1,047 1309381526338746 2.9970 15:47:20 CHIX 1,635 120001PNU 2.9970 15:47:20 CHIX 253 120001PNV 2.9970 15:47:20 XLON 2,010 1309381526338877 2.9980 15:47:20 XLON 43 1309381526338889 2.9980 15:47:20 XLON 2,025 1309381526338890 2.9970 15:47:32 BATE 1,197 20001KC9 2.9970 15:48:20 XLON 2,025 1309381526339009 2.9990 15:50:01 XLON 1,262 1309381526339220 2.9990 15:50:03 XLON 630 1309381526339227 2.9990 15:50:05 XLON 634 1309381526339232 2.9990 15:50:08 XLON 663 1309381526339233 2.9990 15:50:08 XLON 495 1309381526339242 2.9990 15:50:12 XLON 1,032 1309381526339254 2.9990 15:51:08 CHIX 2,037 120001QJK 2.9980 15:51:08 CHIX 1,955 120001QJL 2.9990 15:51:08 XLON 1,967 1309381526339347 2.9980 15:51:08 XLON 2,036 1309381526339349 2.9980 15:51:08 TRQX 1,658 1309381580866321 2.9980 15:51:08 BATE 1,578 20001L3G 2.9990 15:51:10 XLON 2,025 1309381526339356 2.9990 15:51:11 XLON 973 1309381526339357 2.9990 15:51:11 XLON 1,590 1309381526339358 2.9980 15:51:11 XLON 1,647 1309381526339362 2.9980 15:51:11 XLON 916 1309381526339363 2.9980 15:51:11 XLON 1,163 1309381526339364 2.9980 15:51:11 BATE 19 20001L3Q 2.9980 15:51:25 XLON 2,025 1309381526339410 2.9980 15:51:25 XLON 93 1309381526339411 2.9980 15:51:25 XLON 2,025 1309381526339412 2.9980 15:51:29 XLON 2,563 1309381526339428 2.9980 15:51:29 XLON 7 1309381526339429 2.9980 15:51:29 XLON 218 1309381526339430 3.0000 15:52:17 XLON 2,563 1309381526339598 3.0000 15:52:17 XLON 2,563 1309381526339601 3.0000 15:52:18 XLON 232 1309381526339602 3.0000 15:52:18 XLON 1,823 1309381526339603 3.0000 15:52:18 XLON 2,563 1309381526339604 3.0000 15:52:19 XLON 2,200 1309381526339606 3.0000 15:52:19 XLON 1,697 1309381526339607 3.0000 15:52:19 XLON 1,207 1309381526339608 3.0000 15:52:20 XLON 931 1309381526339610 3.0000 15:52:20 XLON 718 1309381526339613 3.0000 15:54:50 CHIX 1,864 120001RC6 2.9990 15:54:50 CHIX 1,991 120001RC7 3.0000 15:54:50 CHIX 699 120001RCE 2.9990 15:54:50 XLON 1,970 1309381526339987 2.9990 15:54:50 TRQX 1,470 1309381580866933 2.9990 15:54:50 BATE 2,012 20001LVR 2.9990 15:55:10 XLON 842 1309381526340043 2.9980 15:55:40 CHIX 1,958 120001RJ2 2.9980 15:55:40 XLON 2,050 1309381526340115 2.9980 15:55:40 BATE 1,934 20001M2Y 2.9970 15:56:36 XLON 1,957 1309381526340248 2.9970 15:56:36 BATE 58 20001MBV 2.9970 15:56:39 CHIX 1,979 120001RT4 2.9970 15:56:39 BATE 155 20001MC2 2.9970 15:56:42 BATE 1,469 20001MCD 2.9970 15:56:46 XLON 728 1309381526340274 2.9970 15:56:46 XLON 1,293 1309381526340275 2.9970 15:56:46 XLON 203 1309381526340276 2.9970 15:56:46 XLON 286 1309381526340284 2.9970 15:56:46 XLON 101 1309381526340285 2.9970 15:56:46 XLON 121 1309381526340286 2.9970 15:56:46 XLON 1,398 1309381526340287 2.9970 15:56:46 XLON 477 1309381526340288 2.9970 15:56:47 XLON 988 1309381526340289 2.9970 15:57:09 XLON 478 1309381526340330 2.9980 15:58:10 CHIX 2,025 120001S2N 2.9980 15:58:10 XLON 1,981 1309381526340447 2.9980 15:58:10 TRQX 2,002 1309381580867534 2.9980 15:58:10 BATE 1,627 20001MNG 2.9980 15:58:12 XLON 2,025 1309381526340452 2.9980 15:58:22 XLON 2,025 1309381526340483 2.9980 15:58:22 XLON 538 1309381526340484 2.9980 15:58:23 XLON 223 1309381526340486 2.9980 15:58:23 XLON 2,025 1309381526340487 2.9980 15:58:36 XLON 2,043 1309381526340491 2.9980 15:58:36 XLON 1,443 1309381526340492 2.9980 15:58:36 XLON 938 1309381526340493 2.9990 15:59:10 XLON 677 1309381526340598 2.9990 16:00:00 CHIX 1,979 120001SH2 2.9990 16:00:00 XLON 2,048 1309381526340741 2.9990 16:00:00 BATE 1,922 20001N1L 2.9990 16:03:23 CHIX 1,864 120001T4V 2.9990 16:03:23 CHIX 1,540 120001T4W 2.9980 16:03:23 XLON 1,962 1309381526341356 2.9990 16:03:24 CHIX 616 120001T50 3.0000 16:04:04 CHIX 1,968 120001TDS 3.0000 16:04:04 CHIX 1,677 120001TDU 3.0000 16:04:04 XLON 97 1309381526341544 3.0000 16:04:04 XLON 1,873 1309381526341545 3.0000 16:04:04 XLON 2,025 1309381526341548 3.0000 16:04:04 XLON 538 1309381526341549 3.0000 16:04:04 TRQX 2,048 1309381580868914 3.0000 16:04:04 BATE 1,794 20001O0Y 3.0000 16:04:05 XLON 513 1309381526341555 3.0000 16:04:05 XLON 183 1309381526341556 3.0000 16:04:05 XLON 220 1309381526341557 3.0000 16:04:05 XLON 1,647 1309381526341558 3.0000 16:04:05 XLON 378 1309381526341559 3.0000 16:04:07 XLON 2,025 1309381526341562 3.0000 16:04:08 XLON 2,025 1309381526341563 3.0000 16:04:08 XLON 538 1309381526341564 3.0000 16:04:08 XLON 228 1309381526341572 3.0000 16:04:08 XLON 273 1309381526341573 3.0000 16:04:08 XLON 328 1309381526341574 3.0000 16:04:13 XLON 1,855 1309381526341584 3.0000 16:04:13 XLON 708 1309381526341585 3.0000 16:04:15 XLON 1,890 1309381526341591 3.0000 16:04:37 CHIX 186 120001TI4 3.0000 16:04:37 CHIX 277 120001TI5 3.0000 16:04:37 CHIX 218 120001TI6 3.0000 16:04:37 CHIX 595 120001TI7 3.0000 16:04:37 CHIX 425 120001TI8 3.0000 16:05:26 CHIX 1,791 120001TPI 3.0000 16:05:26 CHIX 198 120001TPJ 3.0010 16:05:40 XLON 1,200 1309381526341827 3.0010 16:05:40 XLON 295 1309381526341835 3.0020 16:05:57 XLON 210 1309381526341895 3.0020 16:05:57 XLON 1,200 1309381526341896 3.0020 16:05:57 XLON 1,153 1309381526341897 3.0000 16:06:27 CHIX 1,978 120001U4Y 3.0010 16:06:27 CHIX 1,677 120001U53 3.0000 16:06:27 XLON 1,955 1309381526342018 3.0010 16:06:27 XLON 2,025 1309381526342021 3.0010 16:06:27 XLON 538 1309381526342022 3.0000 16:06:27 TRQX 1,183 1309381580869672 3.0000 16:06:27 BATE 652 20001ORN 3.0000 16:06:27 BATE 1,377 20001ORO 3.0010 16:07:18 XLON 1,200 1309381526342128 3.0010 16:07:19 XLON 1,200 1309381526342138 3.0010 16:07:23 XLON 1,200 1309381526342146 3.0010 16:07:23 XLON 1,363 1309381526342147 3.0010 16:07:23 XLON 662 1309381526342148 3.0010 16:07:23 XLON 44 1309381526342149 3.0010 16:07:23 XLON 1,732 1309381526342150 3.0010 16:07:23 XLON 125 1309381526342151 3.0010 16:07:24 XLON 455 1309381526342152 3.0010 16:07:24 XLON 2,025 1309381526342153 3.0010 16:07:24 XLON 1,200 1309381526342161 3.0010 16:07:24 XLON 1,363 1309381526342162 3.0010 16:07:51 XLON 61 1309381526342234 3.0010 16:07:58 XLON 954 1309381526342252 3.0030 16:08:14 XLON 1,986 1309381526342312 3.0030 16:08:21 BATE 1,973 20001PAF 3.0030 16:08:21 BATE 719 20001PAG 3.0030 16:08:31 XLON 1,200 1309381526342370 3.0030 16:08:31 XLON 1,363 1309381526342371 3.0030 16:08:32 XLON 412 1309381526342373 3.0030 16:09:32 CHIX 2,048 120001V8Y 3.0030 16:09:32 XLON 1,988 1309381526342608 3.0030 16:09:32 BATE 719 20001PQJ 3.0030 16:09:35 CHIX 1,864 120001VAD 3.0030 16:09:35 XLON 43 1309381526342648 3.0030 16:09:36 XLON 213 1309381526342653 3.0020 16:09:42 CHIX 2,049 120001VDT 3.0020 16:09:42 XLON 2,038 1309381526342708 3.0020 16:09:42 BATE 2,016 20001PV1 3.0030 16:09:42 BATE 719 20001PV3 3.0030 16:09:42 BATE 10 20001PV4 3.0020 16:10:20 XLON 2,025 1309381526342840 3.0020 16:10:20 XLON 114 1309381526342841 3.0020 16:10:22 XLON 2,025 1309381526342850 3.0010 16:10:22 XLON 882 1309381526342852 3.0030 16:11:06 XLON 1,046 1309381526342985 3.0020 16:11:12 CHIX 2,044 120001VXD 3.0010 16:11:12 CHIX 2,017 120001VXG 3.0020 16:11:12 XLON 2,022 1309381526343023 3.0010 16:11:12 XLON 1,111 1309381526343025 3.0000 16:11:12 XLON 2,044 1309381526343037 3.0020 16:11:12 TRQX 1,971 1309381580871522 3.0020 16:11:12 BATE 2,037 20001QAH 3.0010 16:11:12 BATE 2,030 20001QAI 3.0000 16:11:13 BATE 976 20001QAZ 3.0000 16:11:28 CHIX 1,974 120001W1H 3.0000 16:11:28 XLON 2,025 1309381526343146 3.0000 16:11:28 BATE 608 20001QEF 3.0000 16:11:28 BATE 461 20001QEG 3.0000 16:11:29 XLON 319 1309381526343154 3.0000 16:11:29 XLON 356 1309381526343157 3.0000 16:11:29 XLON 356 1309381526343158 2.9990 16:11:30 XLON 777 1309381526343159 2.9990 16:11:30 BATE 51 20001QEV 2.9990 16:11:32 CHIX 1,064 120001W23 2.9990 16:11:32 CHIX 947 120001W24 2.9990 16:11:32 XLON 680 1309381526343173 2.9990 16:11:32 BATE 1,942 20001QF2 3.0000 16:11:34 XLON 304 1309381526343184 3.0000 16:11:44 XLON 478 1309381526343194 3.0010 16:12:21 XLON 2,021 1309381526343288 3.0010 16:12:21 BATE 1,802 20001QMP 3.0010 16:12:34 XLON 2,025 1309381526343342 3.0010 16:12:34 XLON 538 1309381526343343 3.0000 16:14:02 CHIX 1,234 120001WLO 3.0000 16:14:02 XLON 2,033 1309381526343638 3.0010 16:14:02 XLON 2,025 1309381526343640 3.0010 16:14:02 XLON 538 1309381526343641 3.0000 16:14:02 BATE 1,506 20001R3T 3.0000 16:14:02 BATE 152 20001R3U 2.9990 16:14:03 CHIX 1,166 120001WLU 2.9990 16:14:03 XLON 508 1309381526343643 3.0000 16:14:03 XLON 557 1309381526343646 3.0000 16:14:03 XLON 2,006 1309381526343647 2.9990 16:14:03 TRQX 1,234 1309381580872398 2.9990 16:14:03 BATE 1,871 20001R40 2.9990 16:14:06 XLON 1,545 1309381526343659 2.9990 16:14:06 XLON 1,018 1309381526343660 2.9990 16:14:08 XLON 624 1309381526343668 2.9990 16:14:37 XLON 1,996 1309381526343767 2.9990 16:14:37 XLON 535 1309381526343772 2.9990 16:14:42 XLON 121 1309381526343814 2.9990 16:14:42 XLON 2,025 1309381526343815 2.9990 16:14:42 XLON 417 1309381526343816 2.9980 16:15:07 CHIX 1,109 120001X03 2.9980 16:15:07 XLON 2,034 1309381526344056 2.9980 16:15:07 BATE 1,389 20001RK4 2.9970 16:15:12 CHIX 1,761 120001X1W 2.9970 16:15:12 XLON 1,965 1309381526344124 2.9970 16:15:12 BATE 1,300 20001RM8 2.9970 16:15:12 BATE 239 20001RM9 2.9970 16:15:24 XLON 574 1309381526344162 2.9970 16:15:39 XLON 62 1309381526344240 2.9960 16:15:47 CHIX 1,643 120001X8F 2.9960 16:15:47 XLON 1,866 1309381526344261 2.9970 16:15:47 XLON 498 1309381526344262 2.9960 16:15:56 XLON 103 1309381526344298 2.9960 16:15:56 BATE 1,521 20001RTT 2.9950 16:15:59 CHIX 1,024 120001X9G 2.9960 16:17:27 CHIX 1,437 120001XO7 2.9960 16:17:27 CHIX 503 120001XO8 2.9950 16:17:31 CHIX 911 120001XOJ 2.9950 16:17:31 XLON 2,031 1309381526344778 2.9960 16:17:31 XLON 2,025 1309381526344779 2.9960 16:17:31 XLON 538 1309381526344780 2.9950 16:17:31 BATE 1,514 20001S98 2.9950 16:17:41 XLON 1,852 1309381526344796 2.9950 16:17:41 XLON 117 1309381526344797 2.9950 16:17:41 BATE 1,624 20001SAG 2.9950 16:17:51 XLON 1,750 1309381526344826 2.9950 16:17:51 XLON 66 1309381526344827 2.9950 16:17:51 XLON 112 1309381526344828 2.9950 16:17:52 XLON 1,257 1309381526344829 2.9950 16:17:52 XLON 903 1309381526344830 2.9940 16:18:18 CHIX 336 120001XU8 2.9940 16:18:18 XLON 2,034 1309381526344906 2.9950 16:18:43 TRQX 1,607 1309381580873747 2.9950 16:18:48 XLON 920 1309381526345050 2.9950 16:19:05 CHIX 1,259 120001Y1E 2.9950 16:19:06 XLON 1,833 1309381526345092 2.9950 16:19:06 XLON 1,200 1309381526345096 2.9950 16:19:06 XLON 1,200 1309381526345097 2.9950 16:19:06 XLON 59 1309381526345098 2.9950 16:19:07 XLON 1,200 1309381526345099 2.9940 16:19:08 XLON 77 1309381526345103 2.9940 16:19:08 XLON 1,935 1309381526345104 2.9950 16:19:08 XLON 1,200 1309381526345105 2.9950 16:19:08 XLON 1,363 1309381526345106 2.9950 16:19:17 CHIX 2,424 120001Y3O 2.9950 16:20:21 CHIX 156 120001YHY 2.9950 16:20:21 XLON 2,047 1309381526345381 2.9950 16:21:21 CHIX 1,800 120001YVV 2.9950 16:21:21 BATE 39 20001TJ1 2.9950 16:21:21 BATE 1,301 20001TJ2 2.9960 16:22:34 XLON 895 1309381526346083 2.9960 16:22:34 XLON 1,668 1309381526346084 2.9960 16:22:34 XLON 357 1309381526346085 2.9960 16:22:37 XLON 2,025 1309381526346092 2.9960 16:22:37 XLON 191 1309381526346093 2.9960 16:22:48 XLON 1,119 1309381526346126 2.9960 16:22:48 XLON 1,200 1309381526346127 2.9960 16:22:48 XLON 244 1309381526346128 2.9960 16:22:49 XLON 1,781 1309381526346130 2.9960 16:22:49 XLON 782 1309381526346131 2.9960 16:22:49 XLON 1,912 1309381526346132 2.9950 16:22:59 XLON 1,996 1309381526346145 2.9950 16:22:59 BATE 854 20001U0L 2.9950 16:23:29 CHIX 1,969 120001ZH7 2.9960 16:24:07 XLON 1,825 1309381526346479 2.9960 16:24:07 XLON 738 1309381526346480 2.9960 16:24:07 XLON 398 1309381526346481 2.9960 16:24:07 XLON 56 1309381526346482 2.9960 16:24:07 XLON 1,092 1309381526346483 2.9960 16:24:07 XLON 1,017 1309381526346484 2.9960 16:24:08 XLON 115 1309381526346487 2.9960 16:24:08 XLON 2,025 1309381526346488 2.9960 16:24:08 XLON 423 1309381526346489 2.9960 16:24:19 XLON 991 1309381526346514 2.9960 16:24:19 XLON 1,572 1309381526346515 2.9960 16:24:47 XLON 485 1309381526346614 2.9960 16:24:47 XLON 2,025 1309381526346615 2.9960 16:24:47 XLON 53 1309381526346616 2.9950 16:24:47 BATE 548 20001UHZ 2.9950 16:25:25 TRQX 571 1309381580875778 2.9970 16:26:18 XLON 1,510 1309381526347192 2.9970 16:26:20 XLON 508 1309381526347197 2.9970 16:26:20 BATE 1,333 20001V5D 2.9980 16:26:25 XLON 2,025 1309381526347206 2.9980 16:26:46 XLON 1,986 1309381526347327 2.9980 16:27:31 XLON 37 1309381526347584 2.9980 16:27:33 TRQX 402 1309381580876488 2.9980 16:27:33 BATE 1,982 20001VL4 2.9980 16:28:19 TRQX 119 1309381580876730 2.9980 16:28:29 TRQX 1,529 1309381580876782 2.9980 16:29:24 CHIX 2,050 1200021VQ 2.9980 16:29:24 CHIX 1,864 1200021VS 2.9980 16:29:24 XLON 1,971 1309381526348408 2.9980 16:29:24 XLON 274 1309381526348409 2.9980 16:29:24 XLON 2,025 1309381526348410 2.9980 16:29:24 XLON 235 1309381526348411 2.9980 16:29:24 BATE 2,020 20001WCW 2.9980 16:29:24 BATE 719 20001WCX 2.9980 16:29:25 CHIX 1,864 1200021VW 2.9980 16:29:25 CHIX 302 1200021VX 2.9980 16:29:25 CHIX 327 1200021VY 2.9980 16:29:25 CHIX 70 1200021VZ 2.9980 16:29:25 CHIX 220 1200021W8 2.9980 16:29:25 CHIX 343 1200021W9 2.9980 16:29:25 CHIX 683 1200021WA 2.9980 16:29:25 CHIX 1,317 1200021WB 2.9980 16:29:25 CHIX 418 1200021WG 2.9980 16:29:25 CHIX 283 1200021WH 2.9980 16:29:25 CHIX 1,100 1200021WI 2.9980 16:29:25 XLON 2,025 1309381526348417 2.9980 16:29:25 XLON 538 1309381526348418 2.9980 16:29:25 XLON 552 1309381526348419 2.9980 16:29:25 XLON 565 1309381526348420 2.9980 16:29:25 XLON 202 1309381526348421 2.9980 16:29:25 XLON 242 1309381526348422 2.9980 16:29:25 XLON 873 1309381526348423 2.9980 16:29:25 XLON 129 1309381526348424 2.9980 16:29:25 BATE 719 20001WD2 2.9980 16:29:25 BATE 46 20001WD3 2.9980 16:29:25 BATE 202 20001WD4 2.9980 16:29:25 BATE 1 20001WDD 2.9980 16:29:25 BATE 1 20001WDE 2.9980 16:29:25 BATE 1 20001WDF 2.9980 16:29:25 BATE 719 20001WDG 2.9980 16:29:26 CHIX 300 1200021WL 2.9980 16:29:26 CHIX 293 1200021WM 2.9980 16:29:26 CHIX 323 1200021WN 2.9980 16:29:26 CHIX 290 1200021WO 2.9980 16:29:26 CHIX 1,357 1200021WP 2.9980 16:29:26 CHIX 1,864 1200021WR 2.9980 16:29:26 XLON 8 1309381526348427 2.9980 16:29:26 XLON 2,025 1309381526348428 2.9980 16:29:26 XLON 2,025 1309381526348429 2.9980 16:29:26 XLON 538 1309381526348430 2.9980 16:29:26 XLON 3 1309381526348437 2.9980 16:29:26 XLON 2,025 1309381526348438 2.9980 16:29:26 BATE 45 20001WDJ 2.9980 16:29:26 BATE 43 20001WDK 2.9980 16:29:26 BATE 43 20001WDL 2.9980 16:29:26 BATE 719 20001WDM 2.9980 16:29:26 BATE 719 20001WDZ 2.9980 16:29:26 BATE 46 20001WE3 2.9980 16:29:26 BATE 719 20001WE4 2.9980 16:29:27 CHIX 167 1200021WT 2.9980 16:29:27 CHIX 316 1200021WV 2.9970 16:29:31 CHIX 654 1200021YA 2.9980 16:29:31 XLON 1,200 1309381526348487 2.9980 16:29:31 XLON 1,363 1309381526348488 2.9980 16:29:31 XLON 738 1309381526348491 2.9980 16:29:31 XLON 749 1309381526348492 2.9980 16:29:31 XLON 267 1309381526348493 2.9980 16:29:31 XLON 321 1309381526348494 2.9980 16:29:31 XLON 488 1309381526348495 2.9980 16:29:31 TRQX 591 1309381580877214 2.9980 16:29:31 TRQX 591 1309381580877217 2.9980 16:29:31 TRQX 591 1309381580877218 2.9980 16:29:31 BATE 43 20001WFO 2.9980 16:29:31 BATE 719 20001WFP 2.9980 16:29:31 BATE 252 20001WFS 2.9980 16:29:31 BATE 719 20001WFT 2.9980 16:29:32 XLON 1,200 1309381526348500 2.9980 16:29:32 XLON 1,363 1309381526348501 2.9980 16:29:32 TRQX 591 1309381580877221 2.9980 16:29:32 TRQX 395 1309381580877227 2.9980 16:29:32 BATE 47 20001WFY 2.9980 16:29:32 BATE 719 20001WFZ 2.9980 16:29:32 BATE 719 20001WGA 2.9980 16:29:32 BATE 387 20001WGB 2.9980 16:29:32 BATE 98 20001WGC 2.9980 16:29:33 XLON 1,200 1309381526348504 2.9980 16:29:33 XLON 1,363 1309381526348505 2.9980 16:29:33 XLON 337 1309381526348509 2.9970 16:29:33 XLON 326 1309381526348512 2.9980 16:29:33 BATE 46 20001WGN 2.9980 16:29:33 BATE 45 20001WGO 2.9980 16:29:33 BATE 46 20001WGP 2.9980 16:29:33 BATE 719 20001WGT 2.9970 16:29:36 XLON 1,668 1309381526348524 2.9970 16:29:49 CHIX 1 12000225Y 2.9970 16:29:50 CHIX 286 12000226N 2.9970 16:29:54 CHIX 17 12000228R Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END