Transaction in Own Shares

Kingfisher PLC

06 October 2025

 

KINGFISHER PLC Transaction in own shares 06 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 03 October 2025 Total number of shares purchased: 480,000 Volume Weighted Average price paid per share: £3.1007 Highest price paid per share: £3.1260 Lowest price paid per share: £3.0810 To date, Kingfisher has purchased 2,329,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 480,000 £3.1007 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 03 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1110 08:56:15 XLON 2,177 1306907625135268 3.1100 08:56:32 XLON 2,129 1306907625135287 3.1110 08:59:47 XLON 1,515 1306907625135462 3.1130 09:01:30 XLON 7 1306907625135631 3.1130 09:01:30 XLON 1,601 1306907625135632 3.1130 09:05:50 XLON 1,934 1306907625136125 3.1120 09:08:37 XLON 141 1306907625136427 3.1120 09:08:37 XLON 1,903 1306907625136428 3.1160 09:10:07 XLON 1,117 1306907625136851 3.1190 09:10:08 XLON 2,039 1306907625136869 3.1180 09:10:08 XLON 2,084 1306907625136873 3.1170 09:10:23 XLON 2,032 1306907625136890 3.1160 09:10:51 XLON 2,143 1306907625136958 3.1200 09:17:35 XLON 1,501 1306907625137747 3.1190 09:20:31 XLON 1,391 1306907625138032 3.1180 09:22:50 XLON 1,559 1306907625138240 3.1200 09:24:06 XLON 2,126 1306907625138311 3.1220 09:24:58 XLON 2,027 1306907625138399 3.1210 09:25:45 XLON 1,915 1306907625138466 3.1200 09:26:21 XLON 15 1306907625138525 3.1200 09:26:49 XLON 17 1306907625138550 3.1200 09:26:50 XLON 1,549 1306907625138551 3.1190 09:27:57 XLON 147 1306907625138641 3.1190 09:27:57 XLON 915 1306907625138642 3.1190 09:27:57 XLON 137 1306907625138643 3.1180 09:28:30 XLON 65 1306907625138700 3.1180 09:29:18 XLON 948 1306907625138743 3.1180 09:29:18 XLON 270 1306907625138744 3.1170 09:29:45 XLON 323 1306907625138779 3.1170 09:29:45 XLON 943 1306907625138780 3.1160 09:35:29 XLON 1,799 1306907625139158 3.1190 09:36:04 XLON 1,326 1306907625139188 3.1180 09:38:38 XLON 1,347 1306907625139310 3.1170 09:39:42 XLON 1,334 1306907625139398 3.1160 09:40:33 XLON 1,407 1306907625139468 3.1190 09:47:01 XLON 1,592 1306907625139806 3.1190 09:48:35 XLON 1,539 1306907625139888 3.1180 09:49:19 XLON 1,209 1306907625139929 3.1140 09:53:09 XLON 1,865 1306907625140206 3.1140 09:58:50 XLON 1,540 1306907625140504 3.1130 09:58:52 XLON 1,546 1306907625140516 3.1190 10:00:42 XLON 1,195 1306907625140590 3.1190 10:03:32 XLON 26 1306907625140708 3.1220 10:08:58 XLON 1,523 1306907625141120 3.1220 10:08:58 XLON 130 1306907625141121 3.1220 10:08:58 XLON 471 1306907625141122 3.1220 10:10:35 XLON 1,033 1306907625141209 3.1220 10:10:35 XLON 1,090 1306907625141210 3.1240 10:16:41 XLON 2,182 1306907625141648 3.1230 10:17:45 XLON 413 1306907625141697 3.1230 10:17:45 XLON 1,771 1306907625141698 3.1220 10:17:47 XLON 2,128 1306907625141702 3.1210 10:18:32 XLON 682 1306907625141737 3.1210 10:18:32 XLON 1,099 1306907625141738 3.1200 10:19:05 XLON 82 1306907625141758 3.1210 10:23:48 XLON 1,429 1306907625142005 3.1200 10:23:54 XLON 882 1306907625142008 3.1200 10:24:56 XLON 660 1306907625142067 3.1210 10:28:54 XLON 2,106 1306907625142285 3.1200 10:29:35 XLON 1,514 1306907625142332 3.1190 10:30:36 XLON 1 1306907625142466 3.1260 10:36:50 XLON 514 1306907625142999 3.1260 10:36:50 XLON 1,663 1306907625143000 3.1260 10:40:17 XLON 177 1306907625143281 3.1260 10:40:17 XLON 1,914 1306907625143282 3.1260 10:43:32 XLON 2,146 1306907625143468 3.1250 10:43:51 XLON 2,142 1306907625143539 3.1240 10:45:09 XLON 25 1306907625143660 3.1240 10:48:32 XLON 2,130 1306907625143873 3.1230 10:48:48 XLON 2,142 1306907625143900 3.1220 10:48:48 XLON 2,180 1306907625143904 3.1220 10:57:07 XLON 1,917 1306907625144623 3.1210 10:57:47 XLON 2,077 1306907625144691 3.1200 10:58:50 XLON 1,583 1306907625144779 3.1230 10:59:36 XLON 1,407 1306907625144878 3.1220 11:01:28 XLON 365 1306907625145013 3.1220 11:01:30 XLON 1,433 1306907625145014 3.1230 11:02:05 XLON 1,102 1306907625145098 3.1220 11:05:10 XLON 1,103 1306907625145268 3.1220 11:08:52 XLON 1,212 1306907625145612 3.1210 11:08:57 XLON 1,159 1306907625145618 3.1220 11:10:50 XLON 1,370 1306907625145729 3.1210 11:11:40 XLON 1,420 1306907625145784 3.1190 11:19:15 XLON 1,515 1306907625146396 3.1190 11:25:13 XLON 1,765 1306907625146716 3.1190 11:25:28 XLON 1,140 1306907625146724 3.1180 11:27:06 XLON 1,497 1306907625146836 3.1210 11:30:28 XLON 1,176 1306907625147038 3.1230 11:30:28 XLON 334 1306907625147042 3.1230 11:30:28 XLON 920 1306907625147043 3.1220 11:36:26 XLON 1,237 1306907625147365 3.1210 11:36:27 XLON 1,278 1306907625147368 3.1200 11:41:09 XLON 201 1306907625147722 3.1200 11:41:09 XLON 1,378 1306907625147723 3.1190 11:41:09 XLON 1,490 1306907625147727 3.1180 11:41:34 XLON 110 1306907625147761 3.1180 11:45:09 XLON 1,013 1306907625147962 3.1180 11:45:09 XLON 371 1306907625147963 3.1170 11:46:51 XLON 747 1306907625148114 3.1170 11:46:59 XLON 697 1306907625148138 3.1160 11:47:03 XLON 1,544 1306907625148143 3.1180 12:00:17 XLON 1,316 1306907625149068 3.1170 12:02:38 XLON 1,372 1306907625149228 3.1160 12:03:37 XLON 1,095 1306907625149311 3.1150 12:04:23 XLON 507 1306907625149395 3.1150 12:04:23 XLON 1,617 1306907625149396 3.1140 12:10:13 XLON 1,682 1306907625149767 3.1140 12:11:18 XLON 1,143 1306907625149850 3.1160 12:12:32 XLON 571 1306907625150036 3.1160 12:12:32 XLON 684 1306907625150037 3.1150 12:12:45 XLON 1,332 1306907625150074 3.1140 12:12:45 XLON 1,311 1306907625150077 3.1180 12:17:27 XLON 1,233 1306907625150300 3.1130 12:23:34 XLON 1,961 1306907625150629 3.1120 12:23:34 XLON 1,194 1306907625150631 3.1120 12:27:35 XLON 1,389 1306907625151024 3.1100 12:32:56 XLON 1,098 1306907625151501 3.1100 12:36:55 XLON 1,313 1306907625152287 3.1090 12:41:34 XLON 1 1306907625152734 3.1090 12:41:34 XLON 118 1306907625152735 3.1090 12:41:34 XLON 980 1306907625152736 3.1080 12:42:23 XLON 1,405 1306907625152780 3.1070 12:43:14 XLON 1,076 1306907625152867 3.1070 12:43:14 XLON 136 1306907625152868 3.1060 12:43:17 XLON 21 1306907625152872 3.1060 12:43:17 XLON 1,611 1306907625152873 3.1050 12:43:17 XLON 1,417 1306907625152875 3.1050 12:46:36 XLON 1,118 1306907625153128 3.1090 12:53:12 XLON 575 1306907625153501 3.1100 12:54:50 XLON 1,592 1306907625153626 3.1090 12:57:26 XLON 685 1306907625153774 3.1080 12:58:53 XLON 1,234 1306907625153966 3.1070 12:59:19 XLON 1,487 1306907625154021 3.1070 13:01:47 XLON 359 1306907625154161 3.1130 13:03:10 XLON 38 1306907625154218 3.1130 13:03:11 XLON 2,077 1306907625154220 3.1190 13:05:28 XLON 2,124 1306907625154371 3.1180 13:06:50 XLON 600 1306907625154489 3.1180 13:06:50 XLON 1,547 1306907625154490 3.1180 13:19:30 XLON 636 1306907625155093 3.1180 13:19:30 XLON 1,469 1306907625155094 3.1170 13:19:59 XLON 1,866 1306907625155106 3.1160 13:19:59 XLON 1,525 1306907625155115 3.1150 13:19:59 XLON 2,159 1306907625155118 3.1140 13:20:28 XLON 706 1306907625155140 3.1140 13:20:28 XLON 1,411 1306907625155141 3.1130 13:20:35 XLON 2,118 1306907625155145 3.1120 13:20:35 XLON 1,749 1306907625155147 3.1120 13:20:35 XLON 348 1306907625155148 3.1140 13:30:30 XLON 2,118 1306907625155821 3.1130 13:30:30 XLON 2,153 1306907625155829 3.1120 13:30:30 XLON 1,693 1306907625155836 3.1110 13:30:30 XLON 1,766 1306907625155839 3.1100 13:32:20 XLON 398 1306907625155967 3.1100 13:32:20 XLON 867 1306907625155968 3.1100 13:32:23 XLON 2,092 1306907625155972 3.1080 13:34:49 XLON 1,554 1306907625156209 3.1070 13:35:05 XLON 1,120 1306907625156240 3.1060 13:35:05 XLON 1,309 1306907625156243 3.1080 13:36:42 XLON 1,846 1306907625156349 3.1070 13:39:25 XLON 1,233 1306907625156535 3.1060 13:40:12 XLON 12 1306907625156589 3.1060 13:41:01 XLON 1,893 1306907625156632 3.1050 13:47:08 XLON 1,595 1306907625157032 3.1070 13:48:44 XLON 1,113 1306907625157223 3.1070 13:48:45 XLON 347 1306907625157225 3.1070 13:48:48 XLON 663 1306907625157226 3.1060 13:50:21 XLON 2,069 1306907625157337 3.1060 13:50:21 XLON 42 1306907625157338 3.1050 13:50:25 XLON 2,107 1306907625157348 3.1040 13:50:25 XLON 1,127 1306907625157351 3.1000 13:51:38 XLON 928 1306907625157489 3.1000 13:51:38 XLON 680 1306907625157490 3.0960 13:57:22 XLON 1,515 1306907625158216 3.0990 13:58:25 XLON 2,035 1306907625158403 3.0980 13:58:28 XLON 1,814 1306907625158404 3.0980 13:58:55 XLON 92 1306907625158411 3.0970 14:00:15 XLON 36 1306907625158544 3.0980 14:00:18 XLON 1,463 1306907625158596 3.0970 14:00:21 XLON 1,545 1306907625158606 3.0970 14:00:21 XLON 343 1306907625158607 3.0940 14:02:25 XLON 1,949 1306907625158858 3.0930 14:02:37 XLON 1,192 1306907625158906 3.0930 14:06:17 XLON 1,403 1306907625159486 3.0920 14:10:36 XLON 1,175 1306907625159876 3.0910 14:10:54 XLON 1,115 1306907625159897 3.0930 14:11:10 XLON 1,743 1306907625159964 3.0930 14:11:14 XLON 427 1306907625159966 3.0920 14:12:25 XLON 1,155 1306907625160101 3.0920 14:12:25 XLON 991 1306907625160102 3.0920 14:15:21 XLON 1,155 1306907625160451 3.0920 14:15:40 XLON 931 1306907625160479 3.0910 14:17:19 XLON 2,091 1306907625160684 3.0900 14:17:24 XLON 1,240 1306907625160692 3.0900 14:17:24 XLON 24 1306907625160693 3.0890 14:17:24 XLON 1,667 1306907625160694 3.0900 14:18:50 XLON 1,148 1306907625160817 3.0890 14:19:06 XLON 1,171 1306907625160835 3.0870 14:29:30 XLON 266 1306907625162371 3.0870 14:29:30 XLON 1,904 1306907625162372 3.0860 14:31:50 XLON 1,476 1306907625163702 3.0870 14:32:05 XLON 2,086 1306907625163782 3.0860 14:32:05 XLON 2,181 1306907625163783 3.0850 14:32:06 XLON 1,473 1306907625163791 3.0860 14:33:24 XLON 1,432 1306907625164054 3.0860 14:33:40 XLON 696 1306907625164135 3.0870 14:35:41 XLON 2,146 1306907625164748 3.0880 14:37:40 XLON 1,579 1306907625165237 3.0880 14:37:40 XLON 720 1306907625165238 3.0880 14:38:10 XLON 1,579 1306907625165406 3.0880 14:38:10 XLON 517 1306907625165407 3.0880 14:38:38 XLON 2,164 1306907625165495 3.0870 14:38:40 XLON 2,144 1306907625165496 3.0860 14:38:40 XLON 2,178 1306907625165500 3.0850 14:38:40 XLON 2,139 1306907625165503 3.0840 14:38:44 XLON 700 1306907625165531 3.0840 14:38:44 XLON 1,447 1306907625165532 3.0830 14:38:45 XLON 31 1306907625165537 3.0830 14:38:50 XLON 1,978 1306907625165547 3.0830 14:38:50 XLON 76 1306907625165548 3.0850 14:41:15 XLON 677 1306907625166146 3.0850 14:43:30 XLON 894 1306907625166757 3.0840 14:44:11 XLON 1,160 1306907625166838 3.0830 14:44:16 XLON 1,055 1306907625166871 3.0830 14:44:16 XLON 820 1306907625166872 3.0820 14:44:28 XLON 2,165 1306907625166898 3.0820 14:45:13 XLON 1,799 1306907625167018 3.0810 14:45:58 XLON 2,121 1306907625167110 3.0860 14:47:07 XLON 1,840 1306907625167445 3.0850 14:49:07 XLON 1,598 1306907625167952 3.0870 14:52:54 XLON 2,154 1306907625168720 3.0860 14:53:01 XLON 2,080 1306907625168737 3.0890 14:58:56 XLON 2,141 1306907625170343 3.0920 14:59:54 XLON 414 1306907625170703 3.0910 15:00:00 XLON 2,116 1306907625170735 3.0900 15:00:30 XLON 2,104 1306907625170945 3.0890 15:01:05 XLON 2,147 1306907625171099 3.0890 15:05:09 XLON 347 1306907625172604 3.0890 15:05:09 XLON 720 1306907625172605 3.0890 15:05:09 XLON 1,184 1306907625172606 3.0890 15:05:10 XLON 410 1306907625172644 3.0890 15:05:10 XLON 289 1306907625172645 3.0890 15:05:13 XLON 155 1306907625172707 3.0900 15:05:17 XLON 1,079 1306907625172750 3.0890 15:05:19 XLON 1,892 1306907625172753 3.0890 15:05:19 XLON 230 1306907625172754 3.0880 15:05:23 XLON 2,174 1306907625172778 3.0880 15:08:50 XLON 421 1306907625173443 3.0880 15:08:50 XLON 199 1306907625173444 3.0880 15:08:50 XLON 345 1306907625173445 3.0880 15:08:50 XLON 720 1306907625173446 3.0880 15:08:50 XLON 313 1306907625173447 3.0870 15:09:49 XLON 11 1306907625173664 3.0880 15:10:10 XLON 796 1306907625173700 3.0880 15:10:10 XLON 417 1306907625173701 3.0880 15:10:10 XLON 528 1306907625173702 3.0880 15:10:10 XLON 419 1306907625173703 3.0880 15:10:10 XLON 395 1306907625173704 3.0880 15:10:10 XLON 420 1306907625173705 3.0880 15:12:10 XLON 990 1306907625173999 3.0880 15:12:10 XLON 387 1306907625174000 3.0880 15:12:10 XLON 170 1306907625174001 3.0880 15:12:10 XLON 611 1306907625174002 3.0880 15:12:10 XLON 435 1306907625174003 3.0880 15:12:10 XLON 197 1306907625174004 3.0880 15:13:50 XLON 796 1306907625174243 3.0880 15:13:50 XLON 500 1306907625174244 3.0880 15:13:50 XLON 750 1306907625174245 3.0880 15:13:50 XLON 99 1306907625174246 3.0880 15:13:50 XLON 6 1306907625174247 3.0870 15:14:14 XLON 2 1306907625174322 3.0870 15:16:18 XLON 2,144 1306907625174702 3.0870 15:17:10 XLON 1,390 1306907625174816 3.0860 15:17:25 XLON 2,078 1306907625174871 3.0850 15:17:26 XLON 606 1306907625174876 3.0850 15:17:26 XLON 1,556 1306907625174877 3.0840 15:17:30 XLON 1,157 1306907625174894 3.0840 15:17:30 XLON 943 1306907625174895 3.0860 15:18:17 XLON 2,079 1306907625175030 3.0850 15:18:21 XLON 2,129 1306907625175044 3.0850 15:22:36 XLON 2,166 1306907625175576 3.0840 15:24:30 XLON 2,165 1306907625175883 3.0880 15:25:26 XLON 1,007 1306907625176000 3.0880 15:25:26 XLON 1,135 1306907625176001 3.0870 15:25:39 XLON 2,092 1306907625176069 3.0860 15:25:39 XLON 2,166 1306907625176074 3.0850 15:25:49 XLON 2,024 1306907625176141 3.0850 15:25:49 XLON 74 1306907625176142 3.0840 15:26:36 XLON 1,766 1306907625176291 3.0840 15:28:25 XLON 5 1306907625176537 3.0840 15:28:25 XLON 914 1306907625176538 3.0840 15:28:37 XLON 414 1306907625176568 3.0830 15:28:46 XLON 1,198 1306907625176587 3.0820 15:29:01 XLON 767 1306907625176604 3.0860 15:30:39 XLON 1,167 1306907625176977 3.0920 15:36:50 XLON 2,171 1306907625178582 3.0910 15:38:13 XLON 2,088 1306907625178893 3.0900 15:38:50 XLON 2,139 1306907625179021 3.0890 15:39:18 XLON 2,139 1306907625179088 3.0900 15:39:43 XLON 2,080 1306907625179199 3.0890 15:39:43 XLON 178 1306907625179203 3.0890 15:39:43 XLON 236 1306907625179204 3.0890 15:39:44 XLON 1,666 1306907625179217 3.0880 15:39:45 XLON 2,153 1306907625179220 3.0870 15:40:01 XLON 274 1306907625179301 3.0870 15:40:04 XLON 20 1306907625179329 3.0870 15:40:17 XLON 1,491 1306907625179360 3.0890 15:42:00 XLON 1,179 1306907625179624 3.0900 15:42:39 XLON 1,639 1306907625179810 3.0890 15:42:46 XLON 671 1306907625179819 3.0890 15:42:46 XLON 971 1306907625179820 3.0880 15:43:39 XLON 1,192 1306907625179960 3.0900 15:49:39 XLON 468 1306907625180965 3.0900 15:49:39 XLON 457 1306907625180966 3.0900 15:50:00 XLON 355 1306907625180996 3.0900 15:50:00 XLON 1,480 1306907625180997 3.0900 15:50:10 XLON 359 1306907625181023 3.0900 15:50:10 XLON 1,480 1306907625181024 3.0900 15:50:10 XLON 496 1306907625181025 3.0900 15:50:10 XLON 397 1306907625181026 3.0890 15:50:19 XLON 1,702 1306907625181086 3.0890 15:50:19 XLON 435 1306907625181087 3.0910 15:53:52 XLON 2,161 1306907625181694 3.0920 15:54:22 XLON 1,012 1306907625181851 3.0920 15:54:22 XLON 1,480 1306907625181852 3.0920 15:54:23 XLON 468 1306907625181858 3.0920 15:54:23 XLON 1,480 1306907625181859 3.0920 15:54:41 XLON 684 1306907625181918 3.0920 15:54:41 XLON 1,480 1306907625181919 3.0920 15:54:41 XLON 568 1306907625181920 3.0920 15:54:41 XLON 509 1306907625181924 3.0920 15:54:41 XLON 570 1306907625181925 3.0910 15:54:41 XLON 2,118 1306907625181931 3.0910 15:57:32 XLON 2,150 1306907625182552 3.0920 15:58:29 XLON 1,480 1306907625182760 3.0920 15:58:29 XLON 1,252 1306907625182761 3.0920 15:58:29 XLON 1,142 1306907625182763 3.0920 15:58:29 XLON 624 1306907625182764 3.0920 15:58:29 XLON 223 1306907625182765 3.0920 15:58:29 XLON 267 1306907625182766 3.0920 15:58:29 XLON 448 1306907625182767 3.0920 15:58:29 XLON 28 1306907625182768 3.0920 15:58:40 XLON 416 1306907625182830 3.0920 15:58:50 XLON 873 1306907625182862 3.0920 15:58:50 XLON 594 1306907625182863 3.0920 15:58:50 XLON 254 1306907625182864 3.0920 15:58:50 XLON 212 1306907625182865 3.0920 15:58:50 XLON 448 1306907625182866 3.0920 15:58:50 XLON 188 1306907625182867 3.0920 15:59:00 XLON 2,083 1306907625182899 3.0930 15:59:29 XLON 2,085 1306907625183116 3.0920 15:59:29 XLON 1,902 1306907625183121 3.0910 15:59:30 XLON 2,132 1306907625183147 3.0880 16:03:00 XLON 398 1306907625183914 3.0880 16:03:00 XLON 399 1306907625183915 3.0880 16:03:00 XLON 427 1306907625183916 3.0870 16:03:28 XLON 1,610 1306907625183979 3.0870 16:03:28 XLON 100 1306907625183980 3.0880 16:04:12 XLON 1,612 1306907625184117 3.0870 16:04:12 XLON 2,170 1306907625184127 3.0860 16:04:40 XLON 830 1306907625184164 3.0860 16:04:42 XLON 262 1306907625184175 3.0850 16:04:54 XLON 341 1306907625184211 3.0860 16:06:20 XLON 463 1306907625184478 3.0860 16:06:30 XLON 1,902 1306907625184519 3.0850 16:07:07 XLON 750 1306907625184612 3.0880 16:08:05 XLON 2,145 1306907625184803 3.0880 16:08:47 XLON 477 1306907625184959 3.0880 16:09:00 XLON 1,080 1306907625184983 3.0880 16:09:31 XLON 479 1306907625185088 3.0880 16:09:31 XLON 600 1306907625185089 3.0880 16:10:11 XLON 1,200 1306907625185237 3.0880 16:10:11 XLON 123 1306907625185238 3.0880 16:10:11 XLON 1,000 1306907625185239 3.0880 16:10:40 XLON 1,464 1306907625185320 3.0880 16:10:40 XLON 279 1306907625185321 3.0880 16:11:29 XLON 1,246 1306907625185508 3.0930 16:12:14 XLON 2,091 1306907625185776 3.0920 16:12:14 XLON 2,138 1306907625185781 3.0920 16:14:02 XLON 487 1306907625186290 3.0920 16:14:02 XLON 1,480 1306907625186291 3.0920 16:14:02 XLON 540 1306907625186292 3.0910 16:14:18 XLON 2,063 1306907625186378 3.0900 16:15:23 XLON 1,784 1306907625186666 3.0900 16:16:10 XLON 1,549 1306907625186944 3.0900 16:16:10 XLON 30 1306907625186945 3.0900 16:17:56 XLON 428 1306907625187483 3.0900 16:18:07 XLON 476 1306907625187524 3.0900 16:18:07 XLON 495 1306907625187525 3.0900 16:18:07 XLON 561 1306907625187526 3.0900 16:18:07 XLON 200 1306907625187527 3.0900 16:18:07 XLON 240 1306907625187528 3.0900 16:18:07 XLON 526 1306907625187529 3.0900 16:18:07 XLON 1,205 1306907625187530 3.0900 16:18:30 XLON 470 1306907625187623 3.0900 16:18:30 XLON 491 1306907625187624 3.0900 16:18:30 XLON 371 1306907625187625 3.0890 16:18:30 XLON 1,351 1306907625187634 3.0880 16:18:30 XLON 1,240 1306907625187639 3.0870 16:18:30 XLON 1,363 1306907625187642 3.0860 16:19:42 XLON 30 1306907625187946 3.0860 16:19:43 XLON 421 1306907625187951 3.0860 16:19:43 XLON 816 1306907625187952 3.0860 16:19:43 XLON 203 1306907625187953 3.0910 16:23:10 XLON 2,092 1306907625189033 3.0900 16:23:10 XLON 2,120 1306907625189034 3.0910 16:23:10 XLON 577 1306907625189039 3.0910 16:23:10 XLON 438 1306907625189040 3.0910 16:23:10 XLON 1,480 1306907625189041 3.0910 16:23:10 XLON 237 1306907625189042 3.0890 16:23:10 XLON 2,170 1306907625189045 3.0910 16:23:48 XLON 2,056 1306907625189177 3.0890 16:24:17 XLON 1,697 1306907625189269 3.0900 16:25:54 XLON 1,251 1306907625189828 3.0890 16:26:07 XLON 1,259 1306907625189902 3.0900 16:26:13 XLON 1,476 1306907625189934 3.0890 16:26:50 XLON 29 1306907625190112 3.0890 16:26:50 XLON 1,499 1306907625190113 3.0900 16:27:08 XLON 1,097 1306907625190286 3.0900 16:27:21 XLON 2,035 1306907625190356 3.0900 16:27:54 XLON 1,602 1306907625190536 3.0900 16:28:18 XLON 1,586 1306907625190707 3.0900 16:29:00 XLON 1,564 1306907625190881 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END