Transaction in Own Shares

Kingfisher PLC

03 October 2025

 

KINGFISHER PLC Transaction in own shares 03 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 02 October 2025 Total number of shares purchased: 118,000 Volume Weighted Average price paid per share: £3.1043 Highest price paid per share: £3.1370 Lowest price paid per share: £3.0830 To date, Kingfisher has purchased 1,849,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 118,000 £3.1043 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 02 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1340 08:29:43 XLON 2,145 1306289149846158 3.1330 08:29:59 XLON 2,131 1306289149846204 3.1320 08:29:59 XLON 1,485 1306289149846208 3.1320 08:29:59 XLON 678 1306289149846209 3.1300 08:32:20 XLON 1,746 1306289149846585 3.1370 08:38:56 XLON 1,473 1306289149847328 3.1310 08:44:25 XLON 1,496 1306289149848095 3.1200 08:51:52 XLON 1,531 1306289149849683 3.1210 08:58:50 XLON 1,531 1306289149850970 3.1200 09:07:53 XLON 1,505 1306289149852332 3.1230 09:15:08 XLON 905 1306289149853114 3.1230 09:15:08 XLON 608 1306289149853115 3.1330 09:22:08 XLON 1,503 1306289149853866 3.1330 09:22:08 XLON 34 1306289149853867 3.1280 09:31:28 XLON 1,492 1306289149854917 3.1250 09:40:04 XLON 1,541 1306289149855899 3.1230 09:46:57 XLON 1,531 1306289149856528 3.1220 10:00:11 XLON 1,491 1306289149857753 3.1170 10:07:25 XLON 304 1306289149858550 3.1170 10:07:25 XLON 1,249 1306289149858551 3.1160 10:18:00 XLON 1,505 1306289149859419 3.1210 10:24:03 XLON 1,519 1306289149859853 3.1240 10:36:19 XLON 1,494 1306289149861349 3.1200 10:46:36 XLON 1,523 1306289149862108 3.1180 11:02:52 XLON 1,519 1306289149863472 3.1170 11:08:06 XLON 1,504 1306289149863879 3.1140 11:21:52 XLON 1,509 1306289149865100 3.1140 11:33:01 XLON 1,479 1306289149866164 3.1130 11:46:20 XLON 1,551 1306289149867226 3.1010 12:01:26 XLON 1,470 1306289149868291 3.0950 12:06:44 XLON 1,519 1306289149868773 3.0910 12:22:05 XLON 1,546 1306289149870126 3.0910 12:35:06 XLON 1,462 1306289149871114 3.0950 12:40:13 XLON 1,530 1306289149871473 3.0910 12:51:01 XLON 1,508 1306289149872529 3.0880 13:03:19 XLON 1,507 1306289149873883 3.0870 13:18:30 XLON 1,542 1306289149875541 3.0890 13:21:44 XLON 1,504 1306289149875949 3.0930 13:30:01 XLON 1,487 1306289149876598 3.0870 13:36:13 XLON 1,497 1306289149877095 3.0850 13:43:45 XLON 1,189 1306289149877780 3.0850 13:43:45 XLON 321 1306289149877781 3.0840 13:51:06 XLON 1,510 1306289149878811 3.0860 13:58:20 XLON 402 1306289149879630 3.0860 13:58:20 XLON 1,121 1306289149879631 3.0900 14:08:17 XLON 1,508 1306289149880673 3.0930 14:14:29 XLON 1,142 1306289149881834 3.0860 14:18:11 XLON 1,887 1306289149882328 3.0830 14:28:13 XLON 1,498 1306289149883968 3.0830 14:34:25 XLON 1,522 1306289149886339 3.0830 14:35:09 XLON 1,178 1306289149886622 3.0860 14:40:34 XLON 1,054 1306289149888007 3.0860 14:40:34 XLON 277 1306289149888008 3.0900 14:41:35 XLON 1,087 1306289149888238 3.0920 14:41:59 XLON 1,844 1306289149888423 3.0890 14:50:13 XLON 1,514 1306289149890352 3.0900 14:50:27 XLON 1,545 1306289149890451 3.0940 14:53:34 XLON 1,596 1306289149891091 3.0940 14:59:06 XLON 1,564 1306289149892047 3.0920 15:01:17 XLON 1,558 1306289149892573 3.0880 15:04:12 XLON 1,593 1306289149893247 3.0870 15:09:50 XLON 932 1306289149894486 3.0870 15:09:50 XLON 568 1306289149894487 3.0880 15:13:02 XLON 1,525 1306289149895227 3.0910 15:22:15 XLON 1,468 1306289149896928 3.0900 15:22:31 XLON 1,614 1306289149896967 3.0910 15:28:16 XLON 1,132 1306289149898031 3.0960 15:34:07 XLON 1,123 1306289149898968 3.0950 15:34:07 XLON 1,122 1306289149898973 3.0970 15:40:19 XLON 2,089 1306289149899953 3.0960 15:40:19 XLON 1,081 1306289149899959 3.0940 15:46:39 XLON 804 1306289149901149 3.0940 15:46:52 XLON 293 1306289149901170 3.0950 15:50:40 XLON 2,017 1306289149901882 3.1010 15:57:50 XLON 1,130 1306289149903342 3.1000 16:00:44 XLON 1,137 1306289149903911 3.0980 16:03:04 XLON 716 1306289149904326 3.0980 16:03:04 XLON 1,316 1306289149904327 3.0980 16:03:04 XLON 43 1306289149904328 3.1020 16:06:46 XLON 1,097 1306289149905288 3.1040 16:09:26 XLON 1,097 1306289149906002 3.1070 16:10:59 XLON 1,105 1306289149906385 3.1060 16:10:59 XLON 1,103 1306289149906387 3.1090 16:15:40 XLON 1,118 1306289149907347 3.1090 16:15:40 XLON 51 1306289149907348 3.1090 16:15:40 XLON 1,185 1306289149907351 3.1090 16:17:59 XLON 1,086 1306289149907840 3.1130 16:24:29 XLON 1,114 1306289149909315 3.1130 16:24:29 XLON 19 1306289149909316 3.1130 16:24:53 XLON 1,219 1306289149909427 3.1140 16:25:02 XLON 1,213 1306289149909480 3.1100 16:28:49 XLON 34 1306289149910684 3.1100 16:28:53 XLON 871 1306289149910695 3.1100 16:28:53 XLON 1,190 1306289149910696 3.1100 16:29:43 XLON 164 1306289149911214 3.1100 16:29:43 XLON 58 1306289149911215 3.1100 16:29:43 XLON 70 1306289149911216 3.1100 16:29:43 XLON 76 1306289149911217 3.1100 16:29:43 XLON 556 1306289149911218 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END