Transaction in Own Shares

Kingfisher PLC

02 October 2025

 

KINGFISHER PLC Transaction in own shares 02 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 01 October 2025 Total number of shares purchased: 792,256 Volume Weighted Average price paid per share: £3.0727 Highest price paid per share: £3.0870 Lowest price paid per share: £3.0450 To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 792,256 £3.0727 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 3.0490 09:07:54 XLON 2,093 1305670674559715 3.0480 09:07:56 XLON 2,059 1305670674559725 3.0470 09:08:04 XLON 2,096 1305670674559738 3.0480 09:09:53 XLON 1,122 1305670674560038 3.0470 09:09:53 XLON 1,119 1305670674560039 3.0450 09:10:29 XLON 1,124 1305670674560088 3.0490 09:15:03 XLON 75 1305670674560589 3.0490 09:15:03 XLON 2,041 1305670674560590 3.0490 09:15:32 XLON 1,405 1305670674560668 3.0480 09:15:57 XLON 1,294 1305670674560745 3.0470 09:15:57 XLON 1,393 1305670674560749 3.0480 09:17:56 XLON 559 1305670674561042 3.0480 09:17:56 XLON 626 1305670674561043 3.0470 09:17:56 XLON 1,168 1305670674561044 3.0510 09:18:02 XLON 1,584 1305670674561050 3.0540 09:20:11 XLON 1,467 1305670674561534 3.0530 09:20:11 XLON 1,462 1305670674561539 3.0560 09:20:19 XLON 2,084 1305670674561587 3.0570 09:20:47 XLON 1,219 1305670674561650 3.0600 09:22:09 XLON 947 1305670674561811 3.0600 09:22:09 XLON 902 1305670674561812 3.0590 09:22:09 XLON 1,950 1305670674561813 3.0580 09:23:42 XLON 1,465 1305670674562001 3.0570 09:24:22 XLON 1,282 1305670674562049 3.0560 09:24:36 XLON 1,407 1305670674562068 3.0550 09:26:08 XLON 1,526 1305670674562217 3.0560 09:28:32 XLON 1,590 1305670674562403 3.0550 09:28:40 XLON 1,555 1305670674562418 3.0570 09:32:26 XLON 352 1305670674562818 3.0570 09:32:26 XLON 906 1305670674562819 3.0560 09:32:48 XLON 1,299 1305670674562858 3.0550 09:33:17 XLON 1,242 1305670674562946 3.0570 09:34:37 XLON 1,321 1305670674563130 3.0560 09:34:45 XLON 1,305 1305670674563176 3.0550 09:36:09 XLON 1,083 1305670674563284 3.0610 09:40:43 XLON 2,085 1305670674563817 3.0600 09:42:05 XLON 1,547 1305670674563930 3.0600 09:42:05 XLON 31 1305670674563931 3.0590 09:42:10 XLON 1,248 1305670674563946 3.0580 09:42:15 XLON 1,390 1305670674563957 3.0570 09:42:52 XLON 1,334 1305670674564026 3.0590 09:45:27 XLON 1,277 1305670674564322 3.0590 09:46:48 XLON 1,726 1305670674564433 3.0600 09:48:25 XLON 1,513 1305670674564603 3.0630 09:53:08 XLON 1,903 1305670674565052 3.0620 09:53:08 XLON 1,816 1305670674565054 3.0610 09:54:53 XLON 86 1305670674565159 3.0610 09:54:53 XLON 1,781 1305670674565160 3.0620 09:56:55 XLON 1,292 1305670674565289 3.0610 09:57:07 XLON 1,311 1305670674565333 3.0600 09:57:09 XLON 916 1305670674565337 3.0600 09:57:09 XLON 913 1305670674565338 3.0620 10:00:25 XLON 1,468 1305670674565632 3.0610 10:02:00 XLON 851 1305670674565885 3.0610 10:02:00 XLON 629 1305670674565886 3.0610 10:02:12 XLON 1,643 1305670674565934 3.0610 10:04:04 XLON 1,184 1305670674566120 3.0600 10:04:40 XLON 1,210 1305670674566215 3.0590 10:04:40 XLON 1,144 1305670674566226 3.0670 10:06:32 XLON 1,886 1305670674566450 3.0670 10:08:15 XLON 1,706 1305670674566644 3.0660 10:08:16 XLON 1,984 1305670674566648 3.0650 10:08:16 XLON 1,993 1305670674566649 3.0640 10:08:19 XLON 1,437 1305670674566651 3.0640 10:08:19 XLON 113 1305670674566652 3.0630 10:10:18 XLON 1,129 1305670674566860 3.0640 10:12:17 XLON 1,566 1305670674567040 3.0630 10:12:32 XLON 1,540 1305670674567071 3.0630 10:12:32 XLON 308 1305670674567072 3.0640 10:15:32 XLON 1,186 1305670674567432 3.0640 10:17:34 XLON 1,086 1305670674567660 3.0630 10:17:34 XLON 1,139 1305670674567664 3.0650 10:19:55 XLON 1,343 1305670674567918 3.0680 10:27:38 XLON 1,523 1305670674568646 3.0670 10:27:39 XLON 1,416 1305670674568648 3.0660 10:30:12 XLON 1,543 1305670674568838 3.0650 10:30:12 XLON 1,884 1305670674568846 3.0660 10:30:41 XLON 2,133 1305670674568900 3.0650 10:31:56 XLON 1,989 1305670674568993 3.0640 10:31:57 XLON 1,762 1305670674569019 3.0630 10:34:33 XLON 1,094 1305670674569214 3.0680 10:40:42 XLON 303 1305670674569786 3.0680 10:40:42 XLON 1,764 1305670674569787 3.0760 10:55:38 XLON 2,081 1305670674571559 3.0750 10:55:38 XLON 125 1305670674571561 3.0750 10:55:38 XLON 526 1305670674571562 3.0750 10:55:38 XLON 1,466 1305670674571563 3.0740 10:56:28 XLON 2,156 1305670674571641 3.0760 11:01:06 XLON 2,122 1305670674572090 3.0770 11:05:55 XLON 277 1305670674572579 3.0770 11:05:55 XLON 1,860 1305670674572580 3.0760 11:07:48 XLON 2,064 1305670674572741 3.0760 11:12:07 XLON 2,163 1305670674573204 3.0790 11:23:01 XLON 24 1305670674574261 3.0820 11:24:50 XLON 1,075 1305670674574590 3.0810 11:25:06 XLON 2,107 1305670674574621 3.0800 11:26:14 XLON 2,110 1305670674574727 3.0790 11:26:30 XLON 862 1305670674574740 3.0790 11:26:30 XLON 1,252 1305670674574741 3.0780 11:26:30 XLON 2,115 1305670674574743 3.0770 11:26:43 XLON 2,111 1305670674574759 3.0760 11:28:19 XLON 2,088 1305670674574927 3.0770 11:31:13 XLON 344 1305670674575139 3.0770 11:31:13 XLON 1,815 1305670674575140 3.0780 11:35:10 XLON 502 1305670674575522 3.0780 11:35:10 XLON 1,581 1305670674575523 3.0770 11:37:30 XLON 2,142 1305670674575681 3.0760 11:37:30 XLON 1,267 1305670674575682 3.0760 11:37:30 XLON 878 1305670674575683 3.0780 11:40:29 XLON 2,103 1305670674576030 3.0810 11:50:50 XLON 2,117 1305670674577092 3.0800 11:51:24 XLON 1,524 1305670674577165 3.0800 11:51:24 XLON 628 1305670674577166 3.0800 11:51:26 XLON 7 1305670674577192 3.0800 11:51:26 XLON 529 1305670674577193 3.0800 11:51:27 XLON 2 1305670674577194 3.0800 11:52:03 XLON 529 1305670674577245 3.0800 11:52:03 XLON 1,199 1305670674577246 3.0800 11:52:28 XLON 736 1305670674577321 3.0800 11:52:28 XLON 347 1305670674577322 3.0800 11:53:25 XLON 1,463 1305670674577403 3.0800 11:53:28 XLON 1,594 1305670674577404 3.0800 11:55:48 XLON 2,250 1305670674577566 3.0790 11:56:05 XLON 2,098 1305670674577624 3.0780 11:56:23 XLON 193 1305670674577634 3.0780 11:56:23 XLON 1,947 1305670674577635 3.0770 11:57:57 XLON 2,099 1305670674577867 3.0760 11:58:11 XLON 752 1305670674577880 3.0770 12:00:41 XLON 1,469 1305670674578159 3.0770 12:00:41 XLON 673 1305670674578160 3.0760 12:00:59 XLON 1,391 1305670674578191 3.0760 12:04:00 XLON 2,062 1305670674578596 3.0750 12:04:00 XLON 2,112 1305670674578598 3.0750 12:05:34 XLON 2,067 1305670674578745 3.0740 12:06:48 XLON 2,108 1305670674578858 3.0730 12:06:56 XLON 2,074 1305670674578876 3.0720 12:08:03 XLON 2,148 1305670674578967 3.0710 12:08:40 XLON 1,964 1305670674579031 3.0710 12:08:40 XLON 141 1305670674579032 3.0700 12:10:40 XLON 1,823 1305670674579331 3.0700 12:11:12 XLON 1,469 1305670674579401 3.0690 12:11:16 XLON 1,122 1305670674579404 3.0690 12:12:43 XLON 318 1305670674579516 3.0690 12:12:50 XLON 842 1305670674579540 3.0680 12:12:51 XLON 123 1305670674579541 3.0680 12:13:05 XLON 1,556 1305670674579585 3.0670 12:13:05 XLON 1,457 1305670674579586 3.0660 12:14:15 XLON 9 1305670674579670 3.0680 12:15:36 XLON 1,465 1305670674579859 3.0690 12:20:36 XLON 94 1305670674580422 3.0690 12:20:36 XLON 1,299 1305670674580423 3.0680 12:24:29 XLON 1,524 1305670674580834 3.0710 12:27:50 XLON 1,970 1305670674581111 3.0730 12:28:01 XLON 2,117 1305670674581144 3.0720 12:29:02 XLON 2,166 1305670674581250 3.0710 12:29:40 XLON 3 1305670674581293 3.0710 12:29:40 XLON 2,070 1305670674581294 3.0700 12:30:40 XLON 258 1305670674581444 3.0700 12:30:40 XLON 1,873 1305670674581445 3.0690 12:31:06 XLON 1,064 1305670674581489 3.0690 12:31:06 XLON 1,013 1305670674581490 3.0680 12:31:30 XLON 2,108 1305670674581533 3.0670 12:35:25 XLON 1,662 1305670674581977 3.0660 12:35:59 XLON 552 1305670674582051 3.0660 12:35:59 XLON 569 1305670674582052 3.0650 12:39:07 XLON 1,571 1305670674582326 3.0660 12:43:42 XLON 1,348 1305670674582741 3.0650 12:44:08 XLON 1,376 1305670674582793 3.0660 12:45:34 XLON 1,466 1305670674582947 3.0650 12:47:19 XLON 1,507 1305670674583092 3.0640 12:47:25 XLON 1,071 1305670674583107 3.0640 12:47:25 XLON 220 1305670674583108 3.0660 12:49:09 XLON 1,121 1305670674583233 3.0650 12:49:16 XLON 1,113 1305670674583237 3.0640 12:51:13 XLON 1,157 1305670674583495 3.0630 12:51:40 XLON 1,284 1305670674583540 3.0630 12:51:40 XLON 170 1305670674583541 3.0650 12:55:41 XLON 1,331 1305670674583979 3.0660 12:59:43 XLON 1,996 1305670674584620 3.0650 13:00:32 XLON 530 1305670674584704 3.0650 13:00:32 XLON 879 1305670674584705 3.0640 13:04:59 XLON 1,258 1305670674585085 3.0630 13:09:14 XLON 72 1305670674585506 3.0630 13:09:14 XLON 1,536 1305670674585507 3.0620 13:12:20 XLON 1,528 1305670674585721 3.0610 13:12:20 XLON 385 1305670674585723 3.0610 13:12:22 XLON 521 1305670674585736 3.0610 13:12:22 XLON 205 1305670674585737 3.0600 13:12:39 XLON 1,355 1305670674585765 3.0590 13:15:01 XLON 1,121 1305670674585994 3.0630 13:15:55 XLON 1,331 1305670674586173 3.0650 13:16:35 XLON 2,166 1305670674586362 3.0640 13:16:45 XLON 577 1305670674586380 3.0640 13:16:55 XLON 1,040 1305670674586403 3.0630 13:17:00 XLON 1,513 1305670674586456 3.0620 13:17:00 XLON 1,424 1305670674586459 3.0620 13:17:00 XLON 319 1305670674586460 3.0710 13:22:22 XLON 2,063 1305670674586914 3.0730 13:24:13 XLON 2,069 1305670674587029 3.0740 13:25:37 XLON 2,087 1305670674587137 3.0740 13:32:47 XLON 2,113 1305670674587791 3.0750 13:33:09 XLON 2,098 1305670674587822 3.0740 13:33:53 XLON 2,072 1305670674587882 3.0740 13:37:58 XLON 2,067 1305670674588362 3.0730 13:38:34 XLON 2,099 1305670674588450 3.0720 13:38:41 XLON 761 1305670674588461 3.0720 13:39:03 XLON 1,333 1305670674588509 3.0710 13:39:34 XLON 2,080 1305670674588627 3.0720 13:40:34 XLON 2,075 1305670674588730 3.0710 13:41:50 XLON 2,091 1305670674588862 3.0730 13:42:49 XLON 1,400 1305670674588984 3.0730 13:42:49 XLON 742 1305670674588985 3.0720 13:43:00 XLON 1,912 1305670674589033 3.0720 13:43:00 XLON 246 1305670674589034 3.0710 13:43:53 XLON 2,063 1305670674589100 3.0700 13:45:12 XLON 387 1305670674589173 3.0700 13:45:12 XLON 1,752 1305670674589174 3.0720 13:46:38 XLON 2,162 1305670674589346 3.0730 13:47:33 XLON 2,147 1305670674589436 3.0720 13:48:09 XLON 2,075 1305670674589531 3.0710 13:48:20 XLON 2,155 1305670674589533 3.0720 13:49:51 XLON 2,064 1305670674589666 3.0710 13:50:40 XLON 143 1305670674589802 3.0710 13:50:53 XLON 1,903 1305670674589827 3.0710 13:50:53 XLON 109 1305670674589828 3.0700 13:50:53 XLON 2,093 1305670674589830 3.0690 13:50:53 XLON 2,116 1305670674589832 3.0680 13:51:33 XLON 412 1305670674589918 3.0680 13:51:33 XLON 1,663 1305670674589919 3.0670 13:52:09 XLON 1,556 1305670674590020 3.0670 13:52:09 XLON 595 1305670674590021 3.0670 13:52:34 XLON 2,084 1305670674590064 3.0660 13:53:54 XLON 2,149 1305670674590237 3.0670 13:56:43 XLON 1,466 1305670674590630 3.0670 13:58:34 XLON 699 1305670674590760 3.0660 14:01:49 XLON 2,065 1305670674591146 3.0690 14:08:34 XLON 1,788 1305670674591866 3.0690 14:08:34 XLON 329 1305670674591867 3.0680 14:11:06 XLON 2,156 1305670674592152 3.0670 14:11:07 XLON 1,254 1305670674592153 3.0670 14:11:07 XLON 868 1305670674592154 3.0660 14:11:08 XLON 1,309 1305670674592156 3.0660 14:11:40 XLON 802 1305670674592197 3.0650 14:11:41 XLON 2,100 1305670674592204 3.0660 14:12:42 XLON 2,083 1305670674592375 3.0670 14:15:31 XLON 679 1305670674592714 3.0670 14:16:09 XLON 1,386 1305670674592771 3.0700 14:18:36 XLON 2,096 1305670674593044 3.0700 14:24:44 XLON 2,134 1305670674593865 3.0690 14:27:32 XLON 1,889 1305670674594276 3.0690 14:27:32 XLON 235 1305670674594277 3.0720 14:30:14 XLON 2,094 1305670674595272 3.0730 14:30:38 XLON 1,130 1305670674595513 3.0750 14:32:56 XLON 1,079 1305670674596407 3.0750 14:33:32 XLON 2,145 1305670674596630 3.0760 14:35:24 XLON 1,079 1305670674597334 3.0780 14:40:45 XLON 1,160 1305670674598828 3.0780 14:41:54 XLON 431 1305670674599178 3.0780 14:42:03 XLON 422 1305670674599198 3.0780 14:42:14 XLON 440 1305670674599257 3.0780 14:42:24 XLON 430 1305670674599305 3.0770 14:42:57 XLON 2,125 1305670674599416 3.0770 14:42:57 XLON 478 1305670674599421 3.0770 14:42:57 XLON 529 1305670674599422 3.0770 14:42:59 XLON 524 1305670674599429 3.0770 14:43:50 XLON 516 1305670674599646 3.0760 14:45:14 XLON 2,166 1305670674599996 3.0750 14:47:16 XLON 2,099 1305670674600860 3.0750 14:47:16 XLON 502 1305670674600863 3.0750 14:47:16 XLON 938 1305670674600864 3.0740 14:47:16 XLON 2,138 1305670674600865 3.0760 14:47:23 XLON 42 1305670674600967 3.0760 14:47:24 XLON 1,530 1305670674600968 3.0760 14:47:37 XLON 686 1305670674601053 3.0760 14:47:37 XLON 726 1305670674601054 3.0760 14:47:37 XLON 723 1305670674601055 3.0760 14:47:37 XLON 373 1305670674601056 3.0760 14:47:37 XLON 81 1305670674601057 3.0750 14:47:57 XLON 2,140 1305670674601141 3.0740 14:47:57 XLON 2,084 1305670674601143 3.0730 14:47:57 XLON 1,707 1305670674601145 3.0730 14:47:57 XLON 357 1305670674601146 3.0720 14:48:07 XLON 2,154 1305670674601290 3.0710 14:48:30 XLON 2,117 1305670674601445 3.0700 14:48:42 XLON 2,107 1305670674601569 3.0690 14:49:01 XLON 229 1305670674601673 3.0710 14:50:10 XLON 2,141 1305670674601985 3.0700 14:50:24 XLON 2,162 1305670674602064 3.0690 14:50:25 XLON 1,897 1305670674602066 3.0720 14:52:15 XLON 2 1305670674602569 3.0720 14:52:34 XLON 2,070 1305670674602670 3.0710 14:53:12 XLON 2,065 1305670674602833 3.0700 14:54:09 XLON 32 1305670674603001 3.0700 14:54:55 XLON 2,057 1305670674603372 3.0690 14:55:46 XLON 1,103 1305670674603770 3.0730 14:56:19 XLON 66 1305670674603965 3.0730 14:56:29 XLON 235 1305670674604017 3.0720 14:57:00 XLON 2,119 1305670674604176 3.0710 14:57:51 XLON 2,071 1305670674604373 3.0730 14:59:27 XLON 736 1305670674604888 3.0730 14:59:34 XLON 1,419 1305670674604900 3.0740 14:59:59 XLON 308 1305670674605095 3.0740 15:00:11 XLON 2,142 1305670674605227 3.0730 15:00:16 XLON 2,137 1305670674605245 3.0730 15:00:23 XLON 2,066 1305670674605288 3.0720 15:00:43 XLON 1,710 1305670674605338 3.0720 15:00:43 XLON 393 1305670674605339 3.0710 15:00:55 XLON 2,099 1305670674605402 3.0700 15:01:01 XLON 1,892 1305670674605409 3.0700 15:01:01 XLON 247 1305670674605410 3.0700 15:01:40 XLON 504 1305670674605546 3.0690 15:01:40 XLON 2,085 1305670674605547 3.0680 15:02:01 XLON 1,367 1305670674605609 3.0710 15:02:54 XLON 2,059 1305670674605814 3.0700 15:02:56 XLON 1,586 1305670674605816 3.0700 15:02:56 XLON 501 1305670674605817 3.0720 15:03:35 XLON 1,083 1305670674606016 3.0780 15:05:40 XLON 326 1305670674606613 3.0780 15:05:40 XLON 1,789 1305670674606614 3.0780 15:07:08 XLON 104 1305670674606918 3.0790 15:10:07 XLON 2,155 1305670674607469 3.0790 15:10:07 XLON 1,440 1305670674607471 3.0790 15:10:20 XLON 1,331 1305670674607522 3.0790 15:10:44 XLON 1,083 1305670674607578 3.0780 15:11:28 XLON 1,992 1305670674607873 3.0780 15:11:28 XLON 1,083 1305670674607875 3.0780 15:11:32 XLON 154 1305670674607913 3.0770 15:11:47 XLON 2,151 1305670674607981 3.0780 15:11:52 XLON 66 1305670674608010 3.0780 15:11:52 XLON 12 1305670674608011 3.0770 15:12:25 XLON 2,133 1305670674608140 3.0770 15:12:25 XLON 1,800 1305670674608141 3.0790 15:14:32 XLON 2,121 1305670674608732 3.0790 15:14:32 XLON 1,776 1305670674608733 3.0790 15:14:33 XLON 817 1305670674608735 3.0790 15:14:37 XLON 78 1305670674608748 3.0780 15:15:12 XLON 1,016 1305670674608810 3.0780 15:15:12 XLON 1,048 1305670674608811 3.0770 15:16:05 XLON 2,124 1305670674608968 3.0770 15:16:17 XLON 478 1305670674608989 3.0770 15:16:17 XLON 29 1305670674608990 3.0760 15:17:01 XLON 2,126 1305670674609153 3.0770 15:17:01 XLON 1,083 1305670674609154 3.0780 15:18:08 XLON 2,064 1305670674609398 3.0780 15:18:54 XLON 457 1305670674609579 3.0780 15:18:54 XLON 626 1305670674609580 3.0780 15:18:56 XLON 1,361 1305670674609597 3.0770 15:19:01 XLON 2,146 1305670674609608 3.0760 15:19:01 XLON 2,118 1305670674609610 3.0800 15:20:10 XLON 75 1305670674610067 3.0800 15:21:01 XLON 1,284 1305670674610512 3.0800 15:21:01 XLON 877 1305670674610513 3.0790 15:21:07 XLON 2,071 1305670674610561 3.0800 15:21:07 XLON 1,083 1305670674610563 3.0780 15:21:33 XLON 1,074 1305670674610657 3.0780 15:21:33 XLON 993 1305670674610658 3.0780 15:22:02 XLON 2,153 1305670674610773 3.0770 15:22:35 XLON 1,112 1305670674610860 3.0770 15:22:35 XLON 985 1305670674610861 3.0760 15:22:36 XLON 569 1305670674610868 3.0760 15:22:36 XLON 1,582 1305670674610869 3.0750 15:23:55 XLON 2,094 1305670674611125 3.0740 15:24:16 XLON 2,137 1305670674611184 3.0750 15:25:36 XLON 2,104 1305670674611520 3.0740 15:26:10 XLON 2,076 1305670674611661 3.0730 15:26:42 XLON 2,099 1305670674611786 3.0720 15:26:52 XLON 467 1305670674611843 3.0720 15:26:52 XLON 1,646 1305670674611844 3.0710 15:27:23 XLON 596 1305670674611911 3.0710 15:27:23 XLON 1,561 1305670674611912 3.0700 15:28:34 XLON 2,093 1305670674612142 3.0690 15:30:20 XLON 1,612 1305670674612548 3.0680 15:30:36 XLON 1,097 1305670674612641 3.0670 15:30:50 XLON 1,351 1305670674612710 3.0660 15:31:17 XLON 571 1305670674612776 3.0660 15:31:43 XLON 1,512 1305670674612869 3.0650 15:32:29 XLON 939 1305670674613036 3.0650 15:32:29 XLON 27 1305670674613037 3.0650 15:32:32 XLON 745 1305670674613038 3.0640 15:32:57 XLON 460 1305670674613125 3.0660 15:35:35 XLON 1,859 1305670674613690 3.0650 15:35:53 XLON 1,417 1305670674613728 3.0640 15:36:23 XLON 880 1305670674613815 3.0640 15:37:34 XLON 855 1305670674614042 3.0640 15:37:34 XLON 1,286 1305670674614043 3.0660 15:39:16 XLON 2,104 1305670674614338 3.0710 15:40:48 XLON 2,078 1305670674614625 3.0700 15:40:51 XLON 2,083 1305670674614629 3.0690 15:40:51 XLON 2,091 1305670674614630 3.0680 15:40:52 XLON 2,100 1305670674614633 3.0670 15:40:57 XLON 677 1305670674614671 3.0670 15:40:57 XLON 1,397 1305670674614672 3.0660 15:41:48 XLON 2,070 1305670674614958 3.0660 15:43:00 XLON 2,166 1305670674615267 3.0680 15:45:22 XLON 2,116 1305670674615730 3.0680 15:45:41 XLON 64 1305670674615883 3.0670 15:45:47 XLON 2,081 1305670674615888 3.0660 15:46:10 XLON 1,291 1305670674615984 3.0660 15:46:10 XLON 836 1305670674615985 3.0650 15:47:15 XLON 2,121 1305670674616385 3.0640 15:48:14 XLON 2,132 1305670674616702 3.0630 15:48:14 XLON 2,105 1305670674616713 3.0620 15:48:18 XLON 400 1305670674616732 3.0620 15:48:18 XLON 1,750 1305670674616733 3.0710 15:51:32 XLON 866 1305670674617639 3.0700 15:51:32 XLON 2,120 1305670674617640 3.0700 15:52:02 XLON 1,083 1305670674617828 3.0730 15:55:00 XLON 1,406 1305670674618449 3.0740 15:55:55 XLON 1,406 1305670674618714 3.0730 15:55:55 XLON 2,061 1305670674618715 3.0740 15:57:17 XLON 1,406 1305670674618968 3.0730 15:57:17 XLON 2,166 1305670674618969 3.0720 15:57:17 XLON 2,121 1305670674618981 3.0720 15:57:17 XLON 736 1305670674618988 3.0720 15:57:17 XLON 1,406 1305670674618989 3.0720 15:57:18 XLON 1,406 1305670674618996 3.0730 15:57:22 XLON 1,292 1305670674619014 3.0730 15:57:22 XLON 287 1305670674619015 3.0730 15:57:22 XLON 466 1305670674619016 3.0730 15:57:22 XLON 391 1305670674619017 3.0740 15:57:36 XLON 529 1305670674619048 3.0740 15:57:48 XLON 2,074 1305670674619098 3.0740 15:58:11 XLON 2,159 1305670674619157 3.0740 15:58:13 XLON 1,406 1305670674619166 3.0740 15:58:31 XLON 502 1305670674619256 3.0740 15:58:31 XLON 2,157 1305670674619257 3.0740 15:58:44 XLON 1,034 1305670674619316 3.0740 15:58:44 XLON 1,406 1305670674619317 3.0740 15:58:59 XLON 2,123 1305670674619356 3.0740 16:00:00 XLON 1,083 1305670674619649 3.0740 16:00:12 XLON 496 1305670674619695 3.0740 16:00:18 XLON 161 1305670674619703 3.0740 16:00:44 XLON 2,115 1305670674619815 3.0770 16:01:13 XLON 142 1305670674619974 3.0790 16:01:51 XLON 1,758 1305670674620270 3.0790 16:01:51 XLON 743 1305670674620271 3.0790 16:01:51 XLON 289 1305670674620278 3.0790 16:01:51 XLON 1,758 1305670674620279 3.0790 16:01:51 XLON 670 1305670674620280 3.0790 16:01:51 XLON 176 1305670674620282 3.0790 16:01:51 XLON 1,758 1305670674620283 3.0790 16:01:51 XLON 783 1305670674620284 3.0780 16:02:04 XLON 2,119 1305670674620328 3.0790 16:02:05 XLON 1,447 1305670674620337 3.0790 16:02:05 XLON 481 1305670674620338 3.0790 16:02:05 XLON 789 1305670674620339 3.0780 16:02:23 XLON 1,300 1305670674620397 3.0800 16:02:34 XLON 2,132 1305670674620452 3.0810 16:03:12 XLON 1,436 1305670674620648 3.0810 16:03:13 XLON 669 1305670674620670 3.0800 16:03:16 XLON 2,078 1305670674620688 3.0800 16:03:16 XLON 1,531 1305670674620690 3.0800 16:03:16 XLON 434 1305670674620691 3.0810 16:03:16 XLON 752 1305670674620692 3.0800 16:03:37 XLON 2,159 1305670674620782 3.0810 16:03:37 XLON 1,758 1305670674620783 3.0810 16:03:37 XLON 64 1305670674620784 3.0810 16:03:37 XLON 463 1305670674620785 3.0810 16:03:37 XLON 432 1305670674620786 3.0810 16:04:01 XLON 2,069 1305670674620861 3.0810 16:04:13 XLON 170 1305670674620908 3.0820 16:04:20 XLON 1,758 1305670674620918 3.0820 16:04:20 XLON 959 1305670674620919 3.0810 16:04:22 XLON 2,113 1305670674620943 3.0800 16:05:56 XLON 42 1305670674621225 3.0800 16:05:56 XLON 2,032 1305670674621226 3.0800 16:05:56 XLON 1,582 1305670674621230 3.0800 16:05:57 XLON 356 1305670674621243 3.0790 16:05:58 XLON 2,158 1305670674621261 3.0790 16:05:59 XLON 1,289 1305670674621265 3.0800 16:07:33 XLON 2,068 1305670674621763 3.0800 16:09:01 XLON 1,200 1305670674622113 3.0800 16:09:01 XLON 1,218 1305670674622114 3.0800 16:09:06 XLON 96 1305670674622139 3.0800 16:09:16 XLON 1,347 1305670674622178 3.0790 16:10:31 XLON 2,149 1305670674622431 3.0790 16:10:51 XLON 1,758 1305670674622528 3.0780 16:10:51 XLON 1,726 1305670674622529 3.0780 16:10:51 XLON 423 1305670674622530 3.0790 16:10:57 XLON 1,711 1305670674622551 3.0790 16:10:57 XLON 689 1305670674622552 3.0790 16:10:57 XLON 317 1305670674622553 3.0810 16:11:46 XLON 177 1305670674622763 3.0800 16:12:00 XLON 2,130 1305670674622849 3.0800 16:12:00 XLON 1,758 1305670674622852 3.0790 16:12:00 XLON 2,129 1305670674622853 3.0800 16:13:03 XLON 1,758 1305670674623228 3.0800 16:13:03 XLON 959 1305670674623229 3.0800 16:13:08 XLON 445 1305670674623250 3.0800 16:13:21 XLON 1,547 1305670674623264 3.0810 16:13:51 XLON 1,344 1305670674623446 3.0820 16:13:55 XLON 514 1305670674623490 3.0820 16:13:55 XLON 1,758 1305670674623491 3.0820 16:13:55 XLON 445 1305670674623492 3.0820 16:13:55 XLON 432 1305670674623496 3.0820 16:13:55 XLON 1,758 1305670674623497 3.0810 16:13:55 XLON 2,094 1305670674623498 3.0810 16:14:42 XLON 1,665 1305670674623800 3.0810 16:14:42 XLON 1,052 1305670674623801 3.0820 16:15:04 XLON 2,142 1305670674623907 3.0820 16:16:08 XLON 2,150 1305670674624163 3.0830 16:16:08 XLON 1,758 1305670674624165 3.0830 16:16:08 XLON 481 1305670674624166 3.0830 16:16:08 XLON 15 1305670674624167 3.0830 16:16:08 XLON 463 1305670674624168 3.0820 16:16:19 XLON 1,758 1305670674624238 3.0810 16:16:20 XLON 2,079 1305670674624240 3.0800 16:16:20 XLON 2,162 1305670674624243 3.0800 16:16:20 XLON 1,758 1305670674624244 3.0800 16:16:20 XLON 959 1305670674624245 3.0790 16:16:20 XLON 2,139 1305670674624246 3.0800 16:16:46 XLON 659 1305670674624391 3.0790 16:16:52 XLON 1,351 1305670674624407 3.0780 16:17:17 XLON 2,101 1305670674624551 3.0790 16:17:57 XLON 508 1305670674624738 3.0780 16:18:32 XLON 1,758 1305670674624896 3.0790 16:19:07 XLON 464 1305670674625077 3.0790 16:19:08 XLON 746 1305670674625078 3.0790 16:19:08 XLON 240 1305670674625079 3.0790 16:19:08 XLON 1,731 1305670674625080 3.0780 16:19:24 XLON 299 1305670674625170 3.0780 16:19:24 XLON 1,770 1305670674625171 3.0790 16:19:24 XLON 1,758 1305670674625172 3.0790 16:19:24 XLON 64 1305670674625173 3.0790 16:19:24 XLON 480 1305670674625174 3.0790 16:19:24 XLON 415 1305670674625175 3.0780 16:19:41 XLON 2,149 1305670674625205 3.0790 16:19:41 XLON 1,582 1305670674625208 3.0780 16:20:00 XLON 2,144 1305670674625279 3.0780 16:20:17 XLON 2,146 1305670674625386 3.0780 16:21:01 XLON 381 1305670674625519 3.0780 16:21:42 XLON 433 1305670674625711 3.0770 16:22:11 XLON 1,807 1305670674625775 3.0780 16:22:11 XLON 1,758 1305670674625782 3.0780 16:22:11 XLON 527 1305670674625783 3.0780 16:22:11 XLON 432 1305670674625784 3.0790 16:22:13 XLON 682 1305670674625808 3.0790 16:22:13 XLON 707 1305670674625809 3.0790 16:22:19 XLON 2,156 1305670674625839 3.0790 16:22:20 XLON 1,200 1305670674625842 3.0790 16:22:20 XLON 1,517 1305670674625843 3.0790 16:22:20 XLON 241 1305670674625844 3.0790 16:22:25 XLON 1,200 1305670674625869 3.0790 16:22:44 XLON 1,253 1305670674625972 3.0780 16:23:23 XLON 2,097 1305670674626120 3.0790 16:23:23 XLON 1,758 1305670674626123 3.0790 16:23:23 XLON 481 1305670674626124 3.0790 16:23:23 XLON 25 1305670674626125 3.0790 16:23:23 XLON 453 1305670674626126 3.0780 16:23:29 XLON 2,072 1305670674626146 3.0790 16:23:29 XLON 1,200 1305670674626147 3.0790 16:23:29 XLON 1,517 1305670674626148 3.0780 16:23:29 XLON 2,125 1305670674626153 3.0790 16:24:55 XLON 2,148 1305670674626611 3.0800 16:24:55 XLON 1,758 1305670674626613 3.0800 16:24:55 XLON 481 1305670674626614 3.0800 16:24:55 XLON 64 1305670674626615 3.0800 16:24:55 XLON 414 1305670674626616 3.0800 16:25:11 XLON 1,955 1305670674626703 3.0800 16:25:11 XLON 430 1305670674626708 3.0800 16:25:11 XLON 1,346 1305670674626710 3.0800 16:25:11 XLON 328 1305670674626711 3.0810 16:25:39 XLON 844 1305670674626869 3.0810 16:25:42 XLON 246 1305670674626883 3.0810 16:25:43 XLON 474 1305670674626887 3.0810 16:25:43 XLON 324 1305670674626888 3.0810 16:25:43 XLON 992 1305670674626889 3.0820 16:26:24 XLON 714 1305670674627069 3.0820 16:26:42 XLON 1,276 1305670674627194 3.0820 16:26:42 XLON 850 1305670674627195 3.0830 16:26:44 XLON 1,200 1305670674627199 3.0830 16:26:44 XLON 1,517 1305670674627200 3.0820 16:26:44 XLON 2,073 1305670674627201 3.0830 16:26:55 XLON 719 1305670674627275 3.0830 16:26:57 XLON 1,418 1305670674627308 3.0830 16:27:12 XLON 768 1305670674627419 3.0840 16:27:40 XLON 292 1305670674627613 3.0840 16:27:41 XLON 152 1305670674627656 3.0840 16:27:41 XLON 2,091 1305670674627662 3.0840 16:27:43 XLON 2,095 1305670674627700 3.0840 16:27:43 XLON 461 1305670674627702 3.0840 16:27:44 XLON 2,143 1305670674627711 3.0850 16:27:58 XLON 267 1305670674627784 3.0850 16:27:58 XLON 2,199 1305670674627785 3.0850 16:27:59 XLON 287 1305670674627789 3.0850 16:27:59 XLON 2,199 1305670674627790 3.0850 16:27:59 XLON 231 1305670674627791 3.0840 16:27:59 XLON 993 1305670674627793 3.0840 16:28:12 XLON 1,135 1305670674627999 3.0850 16:28:30 XLON 2,106 1305670674628100 3.0850 16:28:35 XLON 2,134 1305670674628122 3.0850 16:29:06 XLON 1,753 1305670674628255 3.0860 16:29:12 XLON 49 1305670674628298 3.0860 16:29:25 XLON 2,199 1305670674628419 3.0860 16:29:25 XLON 2,108 1305670674628422 3.0850 16:29:28 XLON 2,104 1305670674628450 3.0860 16:29:30 XLON 2,078 1305670674628465 3.0870 16:29:30 XLON 33 1305670674628466 3.0870 16:29:30 XLON 2,199 1305670674628467 3.0870 16:29:30 XLON 481 1305670674628468 3.0870 16:29:30 XLON 4 1305670674628469 3.0860 16:29:33 XLON 2,199 1305670674628491 3.0860 16:29:33 XLON 518 1305670674628492 3.0850 16:29:33 XLON 2,127 1305670674628493 3.0860 16:29:38 XLON 220 1305670674628503 3.0860 16:29:38 XLON 2,199 1305670674628504 3.0860 16:29:39 XLON 557 1305670674628517 3.0860 16:29:47 XLON 497 1305670674628565 3.0860 16:29:48 XLON 2,199 1305670674628577 3.0860 16:29:48 XLON 481 1305670674628578 3.0860 16:29:48 XLON 37 1305670674628579 3.0860 16:29:50 XLON 2,199 1305670674628585 3.0860 16:29:50 XLON 518 1305670674628586 3.0870 16:29:54 XLON 241 1305670674628636 3.0870 16:29:54 XLON 1,715 1305670674628660 3.0870 16:29:55 XLON 288 1305670674628661 3.0870 16:29:55 XLON 1,689 1305670674628662 3.0860 16:29:59 XLON 2,106 1305670674628687 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END